1+s ^dji Dow Jones Industrial 0.000000 2+s ^ixic Nasdaq 0.000000 3+s ^gspc S&P 500 0.000000 4+s intc Intel 0.000000 5+s nok Nokia 0.000000 6+s sunw Sun 0.000000 7+s orcl Oracle 0.000000 8+s msft Microsoft 0.000000 9+s rhat Red Hat 0.000000 10+s csco Cisco 0.000000 11+s aapl Apple 0.000000 12+s wmt Walmart 0.000000 13+s yhoo Yahoo 0.000000 14+s mer Merrill Lynch 0.000000 15+s et Etrade 0.000000 16+s gm General Motors Corp. 0.000000 17+s hdi Harley-Davidson 0.000000 18+s mmm 3M Company 0.000000 19+s c Citigroup Inc. 0.000000 20+s sgi Silicon Graphics 0.000000 21+s dcx DaimlerChrysler 0.000000 22+s dell Dell 0.000000 23+s dis Walt Disney 0.000000 24+s ericb.st Ericsson 0.000000 25+s volvb.st Volvo b 0.000000 26+s ^sxaxpi Stockholm All-Share 0.000000 27+p ^dji 20010102 0 10917.000000 10450.600000 10646.200000 10790.900000 11294000.000000 28+p ^dji 20010103 0 11212.600000 10367.200000 10945.800000 10637.400000 1880700.000000 29+p ^dji 20010104 0 11224.400000 10672.600000 10912.400000 10944.900000 2169400.000000 30+p ^dji 20010105 0 10990.600000 10492.800000 10662.000000 10912.800000 14308000.000000 31+p ^dji 20010108 0 10819.000000 10407.900000 10621.400000 10658.700000 11155000.000000 32+p ^dji 20010109 0 10801.100000 10387.100000 10572.600000 10625.200000 11913000.000000 33+p ^dji 20010110 0 10728.300000 10325.700000 10604.300000 10568.500000 12965000.000000 34+p ^dji 20010111 0 10808.000000 10400.900000 10609.600000 10600.200000 14112000.000000 35+p ^dji 20010112 0 10743.800000 10339.900000 10525.400000 10608.700000 12760000.000000 36+p ^dji 20010116 0 10751.500000 10362.700000 10652.700000 10525.800000 12057000.000000 37+p ^dji 20010117 0 10817.400000 10442.800000 10584.300000 10661.000000 13491000.000000 38+p ^dji 20010118 0 10834.400000 10466.000000 10678.300000 10584.600000 14450000.000000 39+p ^dji 20010119 0 10792.100000 10448.900000 10587.600000 10686.000000 14078000.000000 40+p ^dji 20010122 0 10749.400000 10371.700000 10578.200000 10581.900000 11640000.000000 41+p ^dji 20010123 0 10773.900000 10459.900000 10649.800000 10575.800000 12326000.000000 42+p ^dji 20010124 0 10795.800000 10483.500000 10647.000000 10651.900000 13090000.000000 43+p ^dji 20010125 0 10882.400000 10520.900000 10729.500000 10644.500000 12580000.000000 44+p ^dji 20010126 0 10874.300000 10506.300000 10660.000000 10727.100000 10980000.000000 45+p ^dji 20010129 0 10832.600000 10516.000000 10702.200000 10657.100000 10531000.000000 46+p ^dji 20010130 0 10950.400000 10609.800000 10881.200000 10702.200000 11498000.000000 47+p ^dji 20010131 0 11072.300000 10705.200000 10887.400000 10882.300000 12953000.000000 48+p ^dji 20010201 0 11064.000000 10759.900000 10983.600000 10884.800000 11188000.000000 49+p ^dji 20010202 0 11093.000000 10786.700000 10864.100000 10982.700000 10484000.000000 50+p ^dji 20010205 0 11061.400000 10760.000000 10965.900000 10860.400000 10130000.000000 51+p ^dji 20010206 0 11117.800000 10820.300000 10957.400000 10965.000000 10596000.000000 52+p ^dji 20010207 0 11140.100000 10794.300000 10946.700000 10949.000000 11583000.000000 53+p ^dji 20010208 0 11080.400000 10776.000000 10880.600000 10940.600000 11072000.000000 54+p ^dji 20010209 0 10979.100000 10682.800000 10781.500000 10878.500000 10755000.000000 55+p ^dji 20010212 0 11024.900000 10727.000000 10946.800000 10779.400000 10391000.000000 56+p ^dji 20010213 0 11114.400000 10775.000000 10903.300000 10950.200000 10752000.000000 57+p ^dji 20010214 0 10989.600000 10683.400000 10795.400000 10899.400000 11503000.000000 58+p ^dji 20010215 0 11023.400000 10694.400000 10891.000000 10800.700000 11537000.000000 59+p ^dji 20010216 0 10946.100000 10652.300000 10799.800000 10884.100000 12572000.000000 60+p ^dji 20010220 0 10988.300000 10612.300000 10730.900000 10800.200000 11122000.000000 61+p ^dji 20010221 0 10828.500000 10468.300000 10526.600000 10721.300000 12085000.000000 62+p ^dji 20010222 0 10694.500000 10278.900000 10526.800000 10527.800000 13659000.000000 63+p ^dji 20010223 0 10595.000000 10225.100000 10441.900000 10529.300000 12313000.000000 64+p ^dji 20010226 0 10701.900000 10347.600000 10642.500000 10447.600000 11308000.000000 65+p ^dji 20010227 0 10787.300000 10463.900000 10636.900000 10638.400000 11141000.000000 66+p ^dji 20010228 0 10750.200000 10374.600000 10495.300000 10639.300000 12253000.000000 67+p ^dji 20010301 0 10605.200000 10236.900000 10450.100000 10493.300000 12949000.000000 68+p ^dji 20010302 0 10645.600000 10239.800000 10466.300000 10438.000000 12940000.000000 69+p ^dji 20010305 0 10659.500000 10393.600000 10562.300000 10468.900000 9292000.000000 70+p ^dji 20010306 0 10759.400000 10508.400000 10591.200000 10570.200000 10918000.000000 71+p ^dji 20010307 0 10822.200000 10524.800000 10729.600000 10591.900000 11322000.000000 72+p ^dji 20010308 0 10940.500000 10626.000000 10858.300000 10727.200000 11141000.000000 73+p ^dji 20010309 0 10874.200000 10520.400000 10644.600000 10850.100000 10859000.000000 74+p ^dji 20010312 0 10638.600000 10138.900000 10208.300000 10638.500000 12290000.000000 75+p ^dji 20010313 0 10397.800000 10021.600000 10290.800000 10206.900000 13609000.000000 76+p ^dji 20010314 0 10279.400000 9817.700000 9973.500000 10279.400000 13974000.000000 77+p ^dji 20010315 0 10190.800000 9887.700000 10031.300000 9982.900000 12595000.000000 78+p ^dji 20010316 0 10119.400000 9720.200000 9823.400000 10023.600000 15435600.000000 79+p ^dji 20010319 0 10059.100000 9720.900000 9959.100000 9820.100000 11262000.000000 80+p ^dji 20010320 0 10130.500000 9675.500000 9720.800000 9961.100000 12359000.000000 81+p ^dji 20010321 0 9807.100000 9391.400000 9487.000000 9717.500000 13463000.000000 82+p ^dji 20010322 0 9565.400000 9047.600000 9389.500000 9490.700000 17239500.000000 83+p ^dji 20010323 0 9631.800000 9249.600000 9504.800000 9395.600000 13649000.000000 84+p ^dji 20010326 0 9820.500000 9489.800000 9687.500000 9509.300000 11140000.000000 85+p ^dji 20010327 0 10013.000000 9584.300000 9947.500000 9687.900000 13142000.000000 86+p ^dji 20010328 0 9939.700000 9607.100000 9785.400000 9939.700000 13334000.000000 87+p ^dji 20010329 0 9950.200000 9583.700000 9799.100000 9784.900000 12345000.000000 88+p ^dji 20010330 0 9998.500000 9685.100000 9878.800000 9799.500000 12808000.000000 89+p ^dji 20010402 0 10043.000000 9638.400000 9777.900000 9877.200000 12042000.000000 90+p ^dji 20010403 0 9779.700000 9385.400000 9485.700000 9774.800000 13861000.000000 91+p ^dji 20010404 0 9693.100000 9303.500000 9515.400000 9481.000000 14255900.000000 92+p ^dji 20010405 0 9969.900000 9527.200000 9918.100000 9527.200000 13680000.000000 93+p ^dji 20010406 0 9951.700000 9600.900000 9791.100000 9913.900000 12668000.000000 94+p ^dji 20010409 0 9999.400000 9699.900000 9845.200000 9793.600000 10628000.000000 95+p ^dji 20010410 0 10226.900000 9850.400000 10102.700000 9850.400000 13496000.000000 96+p ^dji 20010411 0 10246.600000 9898.800000 10013.500000 10109.100000 12903000.000000 97+p ^dji 20010412 0 10178.200000 9862.700000 10126.900000 10013.100000 11020000.000000 98+p ^dji 20010416 0 10282.400000 9991.100000 10158.600000 10118.200000 9139000.000000 99+p ^dji 20010417 0 10286.600000 9980.200000 10216.700000 10151.700000 11096000.000000 100+p ^dji 20010418 0 10806.400000 10215.700000 10615.800000 10226.900000 19189000.000000 101+p ^dji 20010419 0 10768.300000 10468.800000 10693.700000 10616.100000 14868000.000000 102+p ^dji 20010420 0 10755.500000 10445.400000 10579.900000 10690.300000 13387000.000000 103+p ^dji 20010423 0 10669.700000 10393.100000 10532.200000 10571.000000 10126000.000000 104+p ^dji 20010424 0 10694.600000 10401.500000 10454.300000 10529.800000 12165000.000000 105+p ^dji 20010425 0 10676.000000 10373.100000 10625.200000 10453.400000 12036000.000000 106+p ^dji 20010426 0 10820.700000 10534.000000 10692.400000 10633.000000 13452000.000000 107+p ^dji 20010427 0 10894.600000 10632.400000 10810.100000 10695.000000 10913000.000000 108+p ^dji 20010430 0 10973.200000 10666.100000 10735.000000 10814.400000 12260000.000000 109+p ^dji 20010501 0 10966.100000 10669.300000 10898.300000 10734.100000 11813000.000000 110+p ^dji 20010502 0 11024.300000 10726.800000 10876.700000 10902.800000 13422000.000000 111+p ^dji 20010503 0 10911.100000 10658.000000 10796.700000 10872.300000 11379000.000000 112+p ^dji 20010504 0 10990.000000 10638.500000 10951.200000 10793.200000 10821000.000000 113+p ^dji 20010507 0 11059.500000 10822.700000 10935.200000 10952.400000 9490000.000000 114+p ^dji 20010508 0 11001.700000 10755.100000 10883.500000 10936.700000 10063000.000000 115+p ^dji 20010509 0 10964.800000 10739.800000 10867.000000 10876.000000 11324000.000000 116+p ^dji 20010510 0 11049.400000 10826.900000 10910.400000 10868.900000 10567000.000000 117+p ^dji 20010511 0 10969.400000 10716.200000 10821.300000 10908.300000 9062000.000000 118+p ^dji 20010514 0 10930.100000 10730.700000 10877.300000 10819.600000 8582000.000000 119+p ^dji 20010515 0 10979.400000 10752.700000 10873.000000 10877.500000 10718000.000000 120+p ^dji 20010516 0 11258.200000 10779.700000 11215.900000 10864.700000 14053000.000000 121+p ^dji 20010517 0 11413.500000 11104.300000 11248.600000 11218.700000 13556000.000000 122+p ^dji 20010518 0 11374.900000 11123.000000 11301.700000 11245.800000 11308000.000000 123+p ^dji 20010521 0 11436.400000 11149.800000 11337.900000 11299.100000 11749000.000000 124+p ^dji 20010522 0 11411.600000 11162.800000 11257.200000 11339.800000 12604000.000000 125+p ^dji 20010523 0 11308.400000 11033.200000 11105.500000 11257.800000 11348000.000000 126+p ^dji 20010524 0 11248.200000 10977.200000 11122.400000 11107.100000 11007000.000000 127+p ^dji 20010525 0 11166.900000 10949.000000 11005.400000 11122.000000 8281000.000000 128+p ^dji 20010529 0 11163.000000 10913.400000 11039.100000 11004.700000 10260000.000000 129+p ^dji 20010530 0 11089.900000 10819.700000 10872.600000 11033.000000 11586000.000000 130+p ^dji 20010531 0 11023.300000 10798.500000 10911.900000 10873.200000 12266000.000000 131+p ^dji 20010601 0 11063.600000 10793.500000 10990.400000 10913.600000 10150000.000000 132+p ^dji 20010604 0 11126.000000 10898.800000 11061.500000 10991.800000 8365000.000000 133+p ^dji 20010605 0 11235.000000 10973.100000 11175.800000 11061.400000 11168000.000000 134+p ^dji 20010606 0 11236.700000 10998.500000 11070.200000 11177.700000 10619000.000000 135+p ^dji 20010607 0 11169.300000 10940.100000 11090.700000 11069.600000 10896000.000000 136+p ^dji 20010608 0 11096.500000 10882.900000 10977.000000 11095.600000 7262000.000000 137+p ^dji 20010611 0 11038.600000 10819.300000 10922.100000 10974.800000 8701000.000000 138+p ^dji 20010612 0 11009.900000 10745.000000 10948.400000 10914.700000 11365000.000000 139+p ^dji 20010613 0 11065.900000 10817.200000 10871.600000 10942.000000 10636000.000000 140+p ^dji 20010614 0 10874.900000 10604.500000 10690.100000 10868.300000 12429000.000000 141+p ^dji 20010615 0 10792.300000 10495.700000 10623.600000 10690.100000 16355500.000000 142+p ^dji 20010618 0 10781.500000 10531.800000 10645.400000 10622.500000 11116000.000000 143+p ^dji 20010619 0 10793.500000 10514.700000 10596.700000 10654.300000 11849000.000000 144+p ^dji 20010620 0 10770.900000 10480.200000 10647.300000 10593.800000 13501000.000000 145+p ^dji 20010621 0 10848.500000 10512.700000 10715.400000 10646.400000 15468200.000000 146+p ^dji 20010622 0 10753.300000 10513.600000 10604.600000 10716.500000 11892000.000000 147+p ^dji 20010625 0 10711.200000 10417.900000 10504.200000 10607.900000 10501000.000000 148+p ^dji 20010626 0 10600.900000 10313.400000 10472.500000 10497.300000 11989000.000000 149+p ^dji 20010627 0 10608.500000 10351.100000 10434.800000 10470.400000 11621000.000000 150+p ^dji 20010628 0 10736.400000 10429.700000 10566.200000 10438.700000 13273000.000000 151+p ^dji 20010629 0 10729.200000 10374.300000 10502.400000 10565.300000 18323600.000000 152+p ^dji 20010702 0 10707.200000 10397.200000 10593.700000 10505.000000 11283000.000000 153+p ^dji 20010703 0 10648.000000 10480.000000 10571.100000 10588.900000 6221100.000000 154+p ^dji 20010705 0 10617.500000 10403.600000 10479.900000 10566.200000 9349000.000000 155+p ^dji 20010706 0 10483.800000 10176.300000 10252.700000 10476.700000 10567000.000000 156+p ^dji 20010709 0 10389.900000 10166.600000 10299.400000 10253.600000 10457000.000000 157+p ^dji 20010710 0 10406.900000 10104.100000 10175.600000 10300.800000 12638000.000000 158+p ^dji 20010711 0 10355.800000 10049.400000 10241.000000 10174.700000 13841000.000000 159+p ^dji 20010712 0 10542.000000 10249.600000 10479.000000 10269.300000 13940000.000000 160+p ^dji 20010713 0 10615.400000 10374.000000 10539.100000 10478.400000 11217000.000000 161+p ^dji 20010716 0 10649.000000 10374.600000 10472.100000 10538.000000 10398000.000000 162+p ^dji 20010717 0 10683.800000 10363.500000 10606.400000 10468.600000 12381000.000000 163+p ^dji 20010718 0 10676.800000 10374.600000 10569.800000 10594.500000 13163000.000000 164+p ^dji 20010719 0 10758.100000 10480.500000 10610.000000 10574.300000 13435000.000000 165+p ^dji 20010720 0 10668.300000 10456.300000 10576.700000 10606.200000 11709000.000000 166+p ^dji 20010723 0 10644.700000 10374.800000 10424.400000 10576.900000 9869000.000000 167+p ^dji 20010724 0 10469.400000 10170.800000 10241.100000 10423.800000 11987000.000000 168+p ^dji 20010725 0 10466.300000 10159.300000 10405.700000 10241.800000 12807000.000000 169+p ^dji 20010726 0 10498.700000 10237.500000 10455.600000 10403.500000 12139000.000000 170+p ^dji 20010727 0 10516.400000 10316.300000 10416.700000 10451.900000 10153000.000000 171+p ^dji 20010730 0 10513.300000 10301.100000 10401.700000 10418.700000 9091000.000000 172+p ^dji 20010731 0 10639.400000 10364.800000 10522.800000 10403.200000 11292000.000000 173+p ^dji 20010801 0 10659.300000 10423.300000 10510.000000 10527.400000 13403000.000000 174+p ^dji 20010802 0 10663.100000 10454.500000 10551.200000 10513.500000 12183000.000000 175+p ^dji 20010803 0 10593.000000 10381.100000 10512.800000 10550.000000 9399000.000000 176+p ^dji 20010806 0 10549.600000 10337.200000 10401.300000 10504.100000 8117000.000000 177+p ^dji 20010807 0 10520.100000 10324.500000 10458.700000 10399.000000 10120000.000000 178+p ^dji 20010808 0 10509.800000 10245.700000 10293.500000 10456.200000 11246000.000000 179+p ^dji 20010809 0 10361.500000 10160.500000 10298.600000 10291.200000 11042000.000000 180+p ^dji 20010810 0 10473.300000 10164.700000 10416.300000 10296.900000 9609000.000000 181+p ^dji 20010813 0 10504.800000 10315.000000 10415.900000 10411.900000 8376000.000000 182+p ^dji 20010814 0 10513.700000 10333.300000 10412.200000 10417.000000 9646000.000000 183+p ^dji 20010815 0 10530.400000 10289.000000 10346.000000 10407.100000 10656000.000000 184+p ^dji 20010816 0 10460.800000 10198.200000 10392.500000 10342.100000 10554000.000000 185+p ^dji 20010817 0 10418.700000 10143.500000 10240.800000 10385.500000 9743000.000000 186+p ^dji 20010820 0 10388.200000 10146.100000 10320.100000 10239.300000 8971000.000000 187+p ^dji 20010821 0 10436.400000 10132.900000 10174.100000 10320.100000 10416000.000000 188+p ^dji 20010822 0 10340.800000 10099.100000 10276.900000 10170.300000 11108000.000000 189+p ^dji 20010823 0 10357.100000 10142.700000 10229.200000 10276.400000 9862000.000000 190+p ^dji 20010824 0 10487.500000 10190.300000 10423.200000 10232.500000 10436000.000000 191+p ^dji 20010827 0 10498.000000 10334.900000 10382.400000 10422.800000 8426000.000000 192+p ^dji 20010828 0 10405.900000 10175.600000 10222.000000 10382.600000 9871000.000000 193+p ^dji 20010829 0 10292.600000 10030.400000 10090.900000 10224.500000 9637000.000000 194+p ^dji 20010830 0 10149.100000 9829.400000 9919.600000 10077.100000 11570000.000000 195+p ^dji 20010831 0 10072.200000 9846.700000 9949.800000 9919.000000 9201000.000000 196+p ^dji 20010904 0 10238.500000 9858.300000 9997.500000 9947.000000 11783000.000000 197+p ^dji 20010905 0 10140.800000 9821.000000 10033.300000 9998.100000 13845000.000000 198+p ^dji 20010906 0 10053.700000 9762.000000 9840.800000 10028.400000 13597000.000000 199+p ^dji 20010907 0 9842.100000 9507.000000 9605.900000 9841.300000 14243000.000000 200+p ^dji 20010910 0 9740.400000 9431.100000 9605.500000 9603.400000 12766000.000000 201+p ^dji 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 202+p ^dji 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 203+p ^dji 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 204+p ^dji 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 205+p ^dji 20010917 0 9294.600000 8755.500000 8920.700000 9294.600000 23308300.000000 206+p ^dji 20010918 0 9126.900000 8743.900000 8903.400000 8922.700000 16504100.000000 207+p ^dji 20010919 0 8990.400000 8453.000000 8759.100000 8903.500000 21205500.000000 208+p ^dji 20010920 0 8711.400000 8304.500000 8376.200000 8375.700000 20048000.000000 209+p ^dji 20010921 0 8484.200000 7926.900000 8235.800000 8356.600000 23173000.000000 210+p ^dji 20010924 0 8733.400000 8242.300000 8603.900000 8242.300000 17466000.000000 211+p ^dji 20010925 0 8778.200000 8435.600000 8660.000000 8605.600000 16138000.000000 212+p ^dji 20010926 0 8766.800000 8457.400000 8567.400000 8660.100000 15191000.000000 213+p ^dji 20010927 0 8757.500000 8398.100000 8681.400000 8567.500000 14670000.000000 214+p ^dji 20010928 0 8945.700000 8633.800000 8847.600000 8679.100000 17274000.000000 215+p ^dji 20011001 0 8931.700000 8659.900000 8836.800000 8846.000000 11756000.000000 216+p ^dji 20011002 0 9001.000000 8737.600000 8950.600000 8836.700000 12898000.000000 217+p ^dji 20011003 0 9193.300000 8801.000000 9123.800000 8946.000000 16506000.000000 218+p ^dji 20011004 0 9259.600000 8982.300000 9060.900000 9127.200000 16091000.000000 219+p ^dji 20011005 0 9208.400000 8894.500000 9119.800000 9058.800000 13017000.000000 220+p ^dji 20011008 0 9187.900000 8937.900000 9067.900000 9115.800000 9790000.000000 221+p ^dji 20011009 0 9168.400000 8927.300000 9052.400000 9066.600000 12278000.000000 222+p ^dji 20011010 0 9306.000000 8975.200000 9240.900000 9052.300000 13124000.000000 223+p ^dji 20011011 0 9522.600000 9204.000000 9410.500000 9242.600000 17045800.000000 224+p ^dji 20011012 0 9426.300000 9146.300000 9344.200000 9409.100000 13314000.000000 225+p ^dji 20011015 0 9417.500000 9181.100000 9347.600000 9340.800000 10247000.000000 226+p ^dji 20011016 0 9479.400000 9239.700000 9384.200000 9346.300000 12105000.000000 227+p ^dji 20011017 0 9539.200000 9199.900000 9233.000000 9389.800000 14522000.000000 228+p ^dji 20011018 0 9310.300000 9061.000000 9163.200000 9230.800000 12629000.000000 229+p ^dji 20011019 0 9278.400000 9027.700000 9204.100000 9162.800000 12949000.000000 230+p ^dji 20011022 0 9438.800000 9101.100000 9377.000000 9203.900000 11057000.000000 231+p ^dji 20011023 0 9499.780000 9249.020000 9340.080000 9379.170000 13173000.000000 232+p ^dji 20011024 0 9456.400000 9218.300000 9345.600000 9341.400000 13362000.000000 233+p ^dji 20011025 0 9491.500000 9143.100000 9462.900000 9342.300000 13644000.000000 234+p ^dji 20011026 0 9626.500000 9369.400000 9545.200000 9462.300000 12445000.000000 235+p ^dji 20011029 0 9543.400000 9232.800000 9269.500000 9543.400000 11061000.000000 236+p ^dji 20011030 0 9265.300000 9012.000000 9122.000000 9264.500000 12974000.000000 237+p ^dji 20011031 0 9281.700000 9018.300000 9075.100000 9123.600000 13525000.000000 238+p ^dji 20011101 0 9320.800000 8987.600000 9263.900000 9087.500000 13174000.000000 239+p ^dji 20011102 0 9406.900000 9152.900000 9323.500000 9264.500000 11219000.000000 240+p ^dji 20011105 0 9534.600000 9326.600000 9441.000000 9326.600000 12677000.000000 241+p ^dji 20011106 0 9627.400000 9315.800000 9591.100000 9437.100000 13560000.000000 242+p ^dji 20011107 0 9695.700000 9458.000000 9554.400000 9584.700000 14113000.000000 243+p ^dji 20011108 0 9765.000000 9506.900000 9587.500000 9558.400000 15175000.000000 244+p ^dji 20011109 0 9692.400000 9478.800000 9608.000000 9587.000000 10938000.000000 245+p ^dji 20011112 0 9642.300000 9347.800000 9554.400000 9606.100000 9916000.000000 246+p ^dji 20011113 0 9811.300000 9551.400000 9751.000000 9551.400000 13701000.000000 247+p ^dji 20011114 0 9943.200000 9684.000000 9823.600000 9751.100000 14434000.000000 248+p ^dji 20011115 0 9967.500000 9745.400000 9872.400000 9824.700000 14545000.000000 249+p ^dji 20011116 0 9967.900000 9754.100000 9867.000000 9871.500000 13374000.000000 250+p ^dji 20011119 0 10040.500000 9827.000000 9976.500000 9870.500000 13168000.000000 251+p ^dji 20011120 0 10023.400000 9825.100000 9901.400000 9968.600000 13302000.000000 252+p ^dji 20011121 0 9932.300000 9746.500000 9834.700000 9894.200000 10293000.000000 253+p ^dji 20011123 0 9983.200000 9804.400000 9959.700000 9833.100000 4103000.000000 254+p ^dji 20011126 0 10054.600000 9862.200000 9982.800000 9961.600000 11298000.000000 255+p ^dji 20011127 0 10021.500000 9776.100000 9872.600000 9980.300000 12880000.000000 256+p ^dji 20011128 0 9889.100000 9662.800000 9711.900000 9867.100000 14237000.000000 257+p ^dji 20011129 0 9873.300000 9629.700000 9829.400000 9710.300000 13757000.000000 258+p ^dji 20011130 0 9945.800000 9752.300000 9851.600000 9828.800000 13436000.000000 259+p ^dji 20011203 0 9861.900000 9651.900000 9764.000000 9848.900000 12029000.000000 260+p ^dji 20011204 0 9937.300000 9700.200000 9893.800000 9765.600000 13185000.000000 261+p ^dji 20011205 0 10195.000000 9875.900000 10114.300000 9891.400000 17653000.000000 262+p ^dji 20011206 0 10220.200000 9998.000000 10099.100000 10113.500000 14879000.000000 263+p ^dji 20011207 0 10160.200000 9938.500000 10049.500000 10099.100000 12482000.000000 264+p ^dji 20011210 0 10123.800000 9868.000000 9921.500000 10047.000000 12187000.000000 265+p ^dji 20011211 0 10064.000000 9794.500000 9888.400000 9925.600000 13672000.000000 266+p ^dji 20011212 0 9985.600000 9745.400000 9894.800000 9887.300000 14497000.000000 267+p ^dji 20011213 0 9928.000000 9691.300000 9766.500000 9889.100000 15115000.000000 268+p ^dji 20011214 0 9888.400000 9661.100000 9811.200000 9764.700000 13068000.000000 269+p ^dji 20011217 0 9996.300000 9747.800000 9892.000000 9809.400000 12604000.000000 270+p ^dji 20011218 0 10066.300000 9876.200000 9998.400000 9893.200000 13540000.000000 271+p ^dji 20011219 0 10143.000000 9877.000000 10070.500000 9994.600000 14849000.000000 272+p ^dji 20011220 0 10141.200000 9912.800000 9985.200000 10064.100000 14905000.000000 273+p ^dji 20011221 0 10148.100000 9935.700000 10035.300000 9986.800000 16940000.000000 274+p ^dji 20011224 0 10114.900000 9987.400000 10035.300000 10036.600000 4396700.000000 275+p ^dji 20011226 0 10203.300000 10014.100000 10088.100000 10035.600000 7911000.000000 276+p ^dji 20011227 0 10187.700000 10036.100000 10131.300000 10088.700000 8763000.000000 277+p ^dji 20011228 0 10220.800000 10067.200000 10137.000000 10133.900000 9174000.000000 278+p ^dji 20011231 0 10178.700000 10003.000000 10021.600000 10136.400000 9436000.000000 279+p ^dji 20020102 0 10125.900000 9889.700000 10073.400000 10021.700000 11710000.000000 280+p ^dji 20020103 0 10227.400000 10002.500000 10172.100000 10073.900000 13989000.000000 281+p ^dji 20020104 0 10341.900000 10132.100000 10259.700000 10176.800000 15130000.000000 282+p ^dji 20020107 0 10345.400000 10137.600000 10197.100000 10261.300000 13083000.000000 283+p ^dji 20020108 0 10270.500000 10063.400000 10150.600000 10195.800000 12588000.000000 284+p ^dji 20020109 0 10312.000000 10049.300000 10094.100000 10153.200000 14520000.000000 285+p ^dji 20020110 0 10174.900000 9956.700000 10067.900000 10092.500000 12990000.000000 286+p ^dji 20020111 0 10163.800000 9938.100000 9987.500000 10069.500000 12119000.000000 287+p ^dji 20020114 0 10038.900000 9832.000000 9891.400000 9985.400000 12864000.000000 288+p ^dji 20020115 0 10038.900000 9805.300000 9924.200000 9892.700000 13869000.000000 289+p ^dji 20020116 0 9923.300000 9661.000000 9712.300000 9916.500000 14825000.000000 290+p ^dji 20020117 0 9910.100000 9684.400000 9850.000000 9712.200000 13801000.000000 291+p ^dji 20020118 0 9874.000000 9673.100000 9771.900000 9830.900000 13333000.000000 292+p ^dji 20020122 0 9905.300000 9652.000000 9713.800000 9772.300000 13116000.000000 293+p ^dji 20020123 0 9853.600000 9588.500000 9731.000000 9711.000000 14792000.000000 294+p ^dji 20020124 0 9926.700000 9671.000000 9796.100000 9734.200000 15528000.000000 295+p ^dji 20020125 0 9949.500000 9697.500000 9840.100000 9793.200000 13451000.000000 296+p ^dji 20020128 0 9959.400000 9746.700000 9865.800000 9843.100000 11868000.000000 297+p ^dji 20020129 0 9952.600000 9576.700000 9618.200000 9865.500000 18120000.000000 298+p ^dji 20020130 0 9821.800000 9443.300000 9762.900000 9619.100000 20196000.000000 299+p ^dji 20020131 0 9963.800000 9701.800000 9920.000000 9763.200000 15570000.000000 300+p ^dji 20020201 0 10022.800000 9795.500000 9907.300000 9923.000000 13672000.000000 301+p ^dji 20020204 0 9941.000000 9648.600000 9687.100000 9905.500000 14376000.000000 302+p ^dji 20020205 0 9842.800000 9554.000000 9685.400000 9684.700000 17783000.000000 303+p ^dji 20020206 0 9801.300000 9558.200000 9653.400000 9682.000000 16658000.000000 304+p ^dji 20020207 0 9799.700000 9562.100000 9625.400000 9651.000000 14416000.000000 305+p ^dji 20020208 0 9795.400000 9503.500000 9744.200000 9627.700000 13719000.000000 306+p ^dji 20020211 0 9933.100000 9668.300000 9884.800000 9739.800000 11594000.000000 307+p ^dji 20020212 0 9943.200000 9766.200000 9863.700000 9880.400000 10942000.000000 308+p ^dji 20020213 0 10056.200000 9839.200000 9989.700000 9857.000000 12159000.000000 309+p ^dji 20020214 0 10092.300000 9906.000000 10002.000000 9989.700000 12725000.000000 310+p ^dji 20020215 0 10065.400000 9843.500000 9903.000000 10000.800000 13592000.000000 311+p ^dji 20020219 0 9923.400000 9704.000000 9745.100000 9899.200000 11899000.000000 312+p ^dji 20020220 0 9990.800000 9674.900000 9941.200000 9742.400000 14389000.000000 313+p ^dji 20020221 0 10073.000000 9788.100000 9834.700000 9933.600000 13816000.000000 314+p ^dji 20020222 0 10032.500000 9726.700000 9968.200000 9834.900000 14110000.000000 315+p ^dji 20020225 0 10204.000000 9934.900000 10145.700000 9969.800000 13674000.000000 316+p ^dji 20020226 0 10241.900000 9986.800000 10115.300000 10145.900000 13092000.000000 317+p ^dji 20020227 0 10315.700000 10025.900000 10127.600000 10117.700000 13938000.000000 318+p ^dji 20020228 0 10283.900000 10055.300000 10106.100000 10130.300000 13922000.000000 319+p ^dji 20020301 0 10397.100000 10086.500000 10368.900000 10111.000000 14565000.000000 320+p ^dji 20020304 0 10656.500000 10313.000000 10586.800000 10368.100000 15943000.000000 321+p ^dji 20020305 0 10640.000000 10349.900000 10433.400000 10591.400000 15493000.000000 322+p ^dji 20020306 0 10637.200000 10393.800000 10574.300000 10432.000000 15413000.000000 323+p ^dji 20020307 0 10663.800000 10406.000000 10525.400000 10578.100000 15174000.000000 324+p ^dji 20020308 0 10728.900000 10480.300000 10572.500000 10531.700000 14120000.000000 325+p ^dji 20020311 0 10679.700000 10470.900000 10611.200000 10570.100000 12102000.000000 326+p ^dji 20020312 0 10682.700000 10462.300000 10632.400000 10604.300000 13044000.000000 327+p ^dji 20020313 0 10648.700000 10427.700000 10501.900000 10620.200000 13540000.000000 328+p ^dji 20020314 0 10615.700000 10421.200000 10517.100000 10501.300000 12088000.000000 329+p ^dji 20020315 0 10663.700000 10452.100000 10607.200000 10516.500000 14939000.000000 330+p ^dji 20020318 0 10707.000000 10488.800000 10577.800000 10608.500000 11695000.000000 331+p ^dji 20020319 0 10722.800000 10530.600000 10635.300000 10578.400000 12550000.000000 332+p ^dji 20020320 0 10634.800000 10455.600000 10501.600000 10626.900000 13049000.000000 333+p ^dji 20020321 0 10577.800000 10327.000000 10479.800000 10502.000000 13392000.000000 334+p ^dji 20020322 0 10537.600000 10324.200000 10427.700000 10477.700000 12433000.000000 335+p ^dji 20020325 0 10497.800000 10255.600000 10281.700000 10428.400000 10579000.000000 336+p ^dji 20020326 0 10475.000000 10233.700000 10353.400000 10280.500000 12236000.000000 337+p ^dji 20020327 0 10490.200000 10300.300000 10426.900000 10351.300000 11801000.000000 338+p ^dji 20020328 0 10537.500000 10341.600000 10403.900000 10429.700000 11476000.000000 339+p ^dji 20020401 0 10434.500000 10226.600000 10362.700000 10402.100000 10509000.000000 340+p ^dji 20020402 0 10394.900000 10204.700000 10313.700000 10352.500000 11767000.000000 341+p ^dji 20020403 0 10377.100000 10116.000000 10198.300000 10311.800000 12197000.000000 342+p ^dji 20020404 0 10301.500000 10118.100000 10235.200000 10199.500000 12838000.000000 343+p ^dji 20020405 0 10403.700000 10169.800000 10271.600000 10235.800000 11102000.000000 344+p ^dji 20020408 0 10300.800000 10049.900000 10249.100000 10258.900000 10953000.000000 345+p ^dji 20020409 0 10363.000000 10156.600000 10208.700000 10249.800000 12354000.000000 346+p ^dji 20020410 0 10437.400000 10175.200000 10381.700000 10210.400000 14479000.000000 347+p ^dji 20020411 0 10425.900000 10116.400000 10176.100000 10378.900000 15056000.000000 348+p ^dji 20020412 0 10312.300000 10083.900000 10190.800000 10178.600000 12821000.000000 349+p ^dji 20020415 0 10261.100000 10037.900000 10093.700000 10189.600000 11204000.000000 350+p ^dji 20020416 0 10365.100000 10100.400000 10301.300000 10100.400000 13413000.000000 351+p ^dji 20020417 0 10379.500000 10137.500000 10220.800000 10299.700000 13769000.000000 352+p ^dji 20020418 0 10334.700000 10010.200000 10205.300000 10219.500000 13593000.000000 353+p ^dji 20020419 0 10338.800000 10151.500000 10257.100000 10212.700000 11850000.000000 354+p ^dji 20020422 0 10299.400000 10056.500000 10136.400000 10256.000000 11818000.000000 355+p ^dji 20020423 0 10243.100000 10003.800000 10089.200000 10137.200000 13885000.000000 356+p ^dji 20020424 0 10209.600000 9984.000000 10030.400000 10090.100000 13732000.000000 357+p ^dji 20020425 0 10103.600000 9864.100000 10035.100000 10028.700000 15174000.000000 358+p ^dji 20020426 0 10127.900000 9875.400000 9910.700000 10037.400000 13742000.000000 359+p ^dji 20020429 0 10012.200000 9767.200000 9819.900000 9910.500000 13147000.000000 360+p ^dji 20020430 0 10063.600000 9775.100000 9946.200000 9818.900000 16286000.000000 361+p ^dji 20020501 0 10121.200000 9778.400000 10059.600000 9944.900000 14514000.000000 362+p ^dji 20020502 0 10182.900000 9970.900000 10091.900000 10057.600000 13640000.000000 363+p ^dji 20020503 0 10131.000000 9891.500000 10006.600000 10091.700000 12845000.000000 364+p ^dji 20020506 0 10082.000000 9780.300000 9808.000000 10005.800000 11226000.000000 365+p ^dji 20020507 0 9985.300000 9749.700000 9836.600000 9810.500000 13547000.000000 366+p ^dji 20020508 0 10203.800000 9848.000000 10141.800000 9848.000000 15020000.000000 367+p ^dji 20020509 0 10185.100000 9966.600000 10037.400000 10138.000000 11530000.000000 368+p ^dji 20020510 0 10115.200000 9891.000000 9939.900000 10040.300000 11719000.000000 369+p ^dji 20020513 0 10148.700000 9892.700000 10109.700000 9938.800000 10886000.000000 370+p ^dji 20020514 0 10346.600000 10119.300000 10298.100000 10119.300000 14145000.000000 371+p ^dji 20020515 0 10383.000000 10153.000000 10243.700000 10288.600000 14202000.000000 372+p ^dji 20020516 0 10374.100000 10168.600000 10289.200000 10242.100000 12566000.000000 373+p ^dji 20020517 0 10400.600000 10209.500000 10353.100000 10291.100000 12744000.000000 374+p ^dji 20020520 0 10357.400000 10164.400000 10229.500000 10348.900000 9898000.000000 375+p ^dji 20020521 0 10322.200000 10060.500000 10105.700000 10229.100000 11692000.000000 376+p ^dji 20020522 0 10200.800000 10004.400000 10157.900000 10098.600000 11363000.000000 377+p ^dji 20020523 0 10268.900000 10044.200000 10216.100000 10158.300000 11929000.000000 378+p ^dji 20020524 0 10255.900000 10054.600000 10104.300000 10211.900000 8854000.000000 379+p ^dji 20020528 0 10144.500000 9917.600000 9981.600000 10106.500000 9965000.000000 380+p ^dji 20020529 0 10056.300000 9860.400000 9923.000000 9976.900000 10818000.000000 381+p ^dji 20020530 0 9995.800000 9769.600000 9911.700000 9915.000000 12866000.000000 382+p ^dji 20020531 0 10074.200000 9865.900000 9925.300000 9915.200000 12773000.000000 383+p ^dji 20020603 0 10016.000000 9685.500000 9709.800000 9923.900000 13243000.000000 384+p ^dji 20020604 0 9798.700000 9541.400000 9687.800000 9710.300000 14666000.000000 385+p ^dji 20020605 0 9860.900000 9636.800000 9796.800000 9688.500000 13001000.000000 386+p ^dji 20020606 0 9820.400000 9552.900000 9624.600000 9795.700000 16015000.000000 387+p ^dji 20020607 0 9668.200000 9416.300000 9589.700000 9592.400000 13413000.000000 388+p ^dji 20020610 0 9744.300000 9509.900000 9645.400000 9587.400000 12262000.000000 389+p ^dji 20020611 0 9794.200000 9487.900000 9517.300000 9647.600000 12124000.000000 390+p ^dji 20020612 0 9682.400000 9380.800000 9617.700000 9515.100000 17957200.000000 391+p ^dji 20020613 0 9671.600000 9454.400000 9502.800000 9612.900000 14055000.000000 392+p ^dji 20020614 0 9538.900000 9229.600000 9474.200000 9498.900000 15490000.000000 393+p ^dji 20020617 0 9736.600000 9462.300000 9687.400000 9476.500000 12366000.000000 394+p ^dji 20020618 0 9775.800000 9588.300000 9706.100000 9684.500000 11931000.000000 395+p ^dji 20020619 0 9760.200000 9514.300000 9561.600000 9702.000000 13361000.000000 396+p ^dji 20020620 0 9628.100000 9390.100000 9431.800000 9561.600000 13897000.000000 397+p ^dji 20020621 0 9456.800000 9186.700000 9253.800000 9430.700000 14972000.000000 398+p ^dji 20020624 0 9417.200000 9046.000000 9281.800000 9252.500000 15526000.000000 399+p ^dji 20020625 0 9457.400000 9089.200000 9126.800000 9285.600000 15137000.000000 400+p ^dji 20020626 0 9207.100000 8831.900000 9120.100000 9108.200000 3365700.000000 401+p ^dji 20020627 0 9342.300000 8992.300000 9269.900000 9122.100000 19086000.000000 402+p ^dji 20020628 0 9435.400000 9131.500000 9243.300000 9270.300000 21170000.000000 403+p ^dji 20020701 0 9381.400000 9059.900000 9109.800000 9239.300000 14255000.000000 404+p ^dji 20020702 0 9185.900000 8918.100000 9007.800000 9105.000000 18230000.000000 405+p ^dji 20020703 0 9140.300000 8832.900000 9055.000000 9006.400000 15278000.000000 406+p ^dji 20020705 0 9399.700000 9055.000000 9379.500000 9061.500000 6994000.000000 407+p ^dji 20020708 0 9433.100000 9184.900000 9274.900000 9375.700000 11844000.000000 408+p ^dji 20020709 0 9357.400000 9065.900000 9096.100000 9273.400000 13489000.000000 409+p ^dji 20020710 0 9188.700000 8772.900000 8813.500000 9098.200000 18169000.000000 410+p ^dji 20020711 0 8937.900000 8557.800000 8801.500000 8812.100000 20804800.000000 411+p ^dji 20020712 0 8903.000000 8555.200000 8684.500000 8805.300000 16074000.000000 412+p ^dji 20020715 0 8720.200000 8220.800000 8639.200000 8681.300000 25748000.000000 413+p ^dji 20020716 0 8697.700000 8346.300000 8473.100000 8635.300000 18437000.000000 414+p ^dji 20020717 0 8765.400000 8401.100000 8542.500000 8476.200000 25665000.000000 415+p ^dji 20020718 0 8683.800000 8350.700000 8409.500000 8540.500000 17363000.000000 416+p ^dji 20020719 0 8356.740000 7940.830000 8019.260000 8356.740000 26541000.000000 417+p ^dji 20020722 0 8173.100000 7668.400000 7784.600000 8015.000000 22480600.000000 418+p ^dji 20020723 0 8007.900000 7590.800000 7702.300000 7785.600000 24410200.000000 419+p ^dji 20020724 0 8243.100000 7489.500000 8191.300000 7698.500000 27755600.000000 420+p ^dji 20020725 0 8390.400000 7893.300000 8186.300000 8185.900000 24247000.000000 421+p ^dji 20020726 0 8350.100000 8039.900000 8264.400000 8192.600000 17961000.000000 422+p ^dji 20020729 0 8749.100000 8268.000000 8711.900000 8268.000000 17786500.000000 423+p ^dji 20020730 0 8806.900000 8484.100000 8680.000000 8707.000000 18260900.000000 424+p ^dji 20020731 0 8793.400000 8463.200000 8736.600000 8678.700000 20493600.000000 425+p ^dji 20020801 0 8758.400000 8430.700000 8506.600000 8732.600000 16722000.000000 426+p ^dji 20020802 0 8566.400000 8179.800000 8313.100000 8505.000000 15381000.000000 427+p ^dji 20020805 0 8371.000000 7991.400000 8043.600000 8312.900000 14255000.000000 428+p ^dji 20020806 0 8472.300000 8049.900000 8274.100000 8049.900000 15141000.000000 429+p ^dji 20020807 0 8521.000000 8171.700000 8456.200000 8282.300000 14904000.000000 430+p ^dji 20020808 0 8755.700000 8364.300000 8712.000000 8456.300000 16467000.000000 431+p ^dji 20020809 0 8824.900000 8538.500000 8745.500000 8707.200000 12949000.000000 432+p ^dji 20020812 0 8753.100000 8528.200000 8688.900000 8741.900000 10365000.000000 433+p ^dji 20020813 0 8801.900000 8445.900000 8482.400000 8683.200000 12977000.000000 434+p ^dji 20020814 0 8778.900000 8295.300000 8743.300000 8479.100000 15338000.000000 435+p ^dji 20020815 0 8914.400000 8621.000000 8818.100000 8745.000000 15051000.000000 436+p ^dji 20020816 0 8899.400000 8644.600000 8778.100000 8813.100000 12653000.000000 437+p ^dji 20020819 0 9037.400000 8720.800000 8990.800000 8777.100000 12998000.000000 438+p ^dji 20020820 0 8989.700000 8789.100000 8872.100000 8986.500000 13085000.000000 439+p ^dji 20020821 0 9033.500000 8768.500000 8957.200000 8866.100000 13531000.000000 440+p ^dji 20020822 0 9129.100000 8860.300000 9053.600000 8961.200000 13730000.000000 441+p ^dji 20020823 0 9051.490000 8806.380000 8872.960000 9051.490000 10715000.000000 442+p ^dji 20020826 0 8981.230000 8723.430000 8919.010000 8873.930000 10169000.000000 443+p ^dji 20020827 0 9040.040000 8747.770000 8824.410000 8917.490000 13077000.000000 444+p ^dji 20020828 0 8832.180000 8610.790000 8694.090000 8823.930000 11466000.000000 445+p ^dji 20020829 0 8769.340000 8514.100000 8670.990000 8690.690000 12711000.000000 446+p ^dji 20020830 0 8811.720000 8572.850000 8663.500000 8669.260000 9299000.000000 447+p ^dji 20020903 0 8659.270000 8282.870000 8308.050000 8659.270000 13234000.000000 448+p ^dji 20020904 0 8495.030000 8216.980000 8425.120000 8308.530000 13721000.000000 449+p ^dji 20020905 0 8420.200000 8173.560000 8283.700000 8420.200000 14013000.000000 450+p ^dji 20020906 0 8526.800000 8296.460000 8427.200000 8296.460000 11845000.000000 451+p ^dji 20020909 0 8584.300000 8288.280000 8519.380000 8425.880000 11306000.000000 452+p ^dji 20020910 0 8660.940000 8447.730000 8602.610000 8520.140000 11864000.000000 453+p ^dji 20020911 0 8767.820000 8545.110000 8581.170000 8604.270000 8466000.000000 454+p ^dji 20020912 0 8574.940000 8334.820000 8379.410000 8574.940000 11916000.000000 455+p ^dji 20020913 0 8414.790000 8175.850000 8312.690000 8377.680000 12710000.000000 456+p ^dji 20020916 0 8435.040000 8214.270000 8380.180000 8311.790000 10014000.000000 457+p ^dji 20020917 0 8508.610000 8169.880000 8207.550000 8386.350000 14486000.000000 458+p ^dji 20020918 0 8283.490000 8013.420000 8172.450000 8203.070000 15010000.000000 459+p ^dji 20020919 0 8170.650000 7904.870000 7942.390000 8170.650000 15240000.000000 460+p ^dji 20020920 0 8016.950000 7922.150000 7986.020000 7945.930000 17928000.000000 461+p ^dji 20020923 0 7984.770000 7738.060000 7872.150000 7984.770000 13811000.000000 462+p ^dji 20020924 0 7893.360000 7606.770000 7683.130000 7871.230000 16702400.000000 463+p ^dji 20020925 0 7939.900000 7641.870000 7841.820000 7687.160000 16515000.000000 464+p ^dji 20020926 0 8086.860000 7800.970000 7997.120000 7844.620000 16500000.000000 465+p ^dji 20020927 0 7997.120000 7664.890000 7701.450000 7996.010000 15073000.000000 466+p ^dji 20020930 0 7729.530000 7422.280000 7591.930000 7698.810000 17218700.000000 467+p ^dji 20021001 0 7964.240000 7558.360000 7938.790000 7593.040000 17809000.000000 468+p ^dji 20021002 0 7996.770000 7696.660000 7755.610000 7936.570000 16689000.000000 469+p ^dji 20021003 0 7943.640000 7638.470000 7717.190000 7753.460000 16745000.000000 470+p ^dji 20021004 0 7817.060000 7428.320000 7528.400000 7719.340000 18359300.000000 471+p ^dji 20021007 0 7685.420000 7368.460000 7422.840000 7528.680000 15765000.000000 472+p ^dji 20021008 0 7680.570000 7294.530000 7501.490000 7425.820000 19384300.000000 473+p ^dji 20021009 0 7500.030000 7215.390000 7286.270000 7499.960000 18850300.000000 474+p ^dji 20021010 0 7588.250000 7181.470000 7533.950000 7286.340000 20902300.000000 475+p ^dji 20021011 0 7919.570000 7540.740000 7850.290000 7540.740000 18541300.000000 476+p ^dji 20021014 0 7948.910000 7725.230000 7877.400000 7848.210000 12003000.000000 477+p ^dji 20021015 0 8304.580000 7883.230000 8255.680000 7883.230000 19560000.000000 478+p ^dji 20021016 0 8232.100000 7958.340000 8036.030000 8232.100000 15850000.000000 479+p ^dji 20021017 0 8395.990000 8038.310000 8275.040000 8038.310000 17803900.000000 480+p ^dji 20021018 0 8383.160000 8115.720000 8322.400000 8287.720000 14231000.000000 481+p ^dji 20021021 0 8580.130000 8191.870000 8538.240000 8320.740000 14470000.000000 482+p ^dji 20021022 0 8543.650000 8303.330000 8450.160000 8534.080000 15492000.000000 483+p ^dji 20021023 0 8546.570000 8256.790000 8494.270000 8448.560000 15939000.000000 484+p ^dji 20021024 0 8607.040000 8253.600000 8317.340000 8495.380000 17005700.000000 485+p ^dji 20021025 0 8474.920000 8210.740000 8443.990000 8317.480000 13404000.000000 486+p ^dji 20021028 0 8601.010000 8281.340000 8368.040000 8448.980000 13826000.000000 487+p ^dji 20021029 0 8456.190000 8161.010000 8368.940000 8367.280000 15297000.000000 488+p ^dji 20021030 0 8502.320000 8273.990000 8427.410000 8363.950000 14223000.000000 489+p ^dji 20021031 0 8538.170000 8293.170000 8397.030000 8427.340000 16413000.000000 490+p ^dji 20021101 0 8569.240000 8271.770000 8517.640000 8395.640000 14504000.000000 491+p ^dji 20021104 0 8787.300000 8510.080000 8571.600000 8521.600000 16459000.000000 492+p ^dji 20021105 0 8730.920000 8497.600000 8678.270000 8568.760000 13541000.000000 493+p ^dji 20021106 0 8841.610000 8561.480000 8771.010000 8677.170000 16237000.000000 494+p ^dji 20021107 0 8766.080000 8517.780000 8586.240000 8766.080000 14669000.000000 495+p ^dji 20021108 0 8688.960000 8455.010000 8537.130000 8585.750000 14465000.000000 496+p ^dji 20021111 0 8541.090000 8315.400000 8358.950000 8535.810000 11130000.000000 497+p ^dji 20021112 0 8557.250000 8286.130000 8386.000000 8356.730000 13771000.000000 498+p ^dji 20021113 0 8523.470000 8237.650000 8398.490000 8380.320000 14634000.000000 499+p ^dji 20021114 0 8596.500000 8396.270000 8542.130000 8403.690000 14881000.000000 500+p ^dji 20021115 0 8622.300000 8421.100000 8579.090000 8535.640000 14001000.000000 501+p ^dji 20021118 0 8671.410000 8444.260000 8486.570000 8579.740000 12826000.000000 502+p ^dji 20021119 0 8566.450000 8355.620000 8474.780000 8484.930000 13374000.000000 503+p ^dji 20021120 0 8675.120000 8402.720000 8623.010000 8469.570000 15173000.000000 504+p ^dji 20021121 0 8910.830000 8619.580000 8845.150000 8625.480000 24151000.000000 505+p ^dji 20021122 0 8944.160000 8732.230000 8804.840000 8842.410000 16268000.000000 506+p ^dji 20021125 0 8918.030000 8717.630000 8849.400000 8804.970000 15740000.000000 507+p ^dji 20021126 0 8845.010000 8634.530000 8676.420000 8844.120000 15436000.000000 508+p ^dji 20021127 0 8975.080000 8678.960000 8931.680000 8678.960000 13503000.000000 509+p ^dji 20021129 0 8995.780000 8847.420000 8896.090000 8933.670000 6434600.000000 510+p ^dji 20021202 0 9076.350000 8757.600000 8862.570000 8902.950000 16120000.000000 511+p ^dji 20021203 0 8882.040000 8649.890000 8742.930000 8861.130000 14884000.000000 512+p ^dji 20021204 0 8834.040000 8600.930000 8737.850000 8734.220000 15889000.000000 513+p ^dji 20021205 0 8796.680000 8572.000000 8623.280000 8740.660000 12502000.000000 514+p ^dji 20021206 0 8707.210000 8469.160000 8645.770000 8620.880000 12411000.000000 515+p ^dji 20021209 0 8643.990000 8438.240000 8473.410000 8643.990000 13208000.000000 516+p ^dji 20021210 0 8624.930000 8419.860000 8574.260000 8473.610000 12866000.000000 517+p ^dji 20021211 0 8669.910000 8452.840000 8589.140000 8571.520000 12851000.000000 518+p ^dji 20021212 0 8662.710000 8466.210000 8538.400000 8590.990000 12553000.000000 519+p ^dji 20021213 0 8563.160000 8374.680000 8433.710000 8536.070000 13308000.000000 520+p ^dji 20021216 0 8649.060000 8421.580000 8627.400000 8436.590000 12716000.000000 521+p ^dji 20021217 0 8672.380000 8495.210000 8535.390000 8626.990000 12518000.000000 522+p ^dji 20021218 0 8553.760000 8367.890000 8447.350000 8531.310000 14462000.000000 523+p ^dji 20021219 0 8530.250000 8302.410000 8364.800000 8441.940000 13859000.000000 524+p ^dji 20021220 0 8557.470000 8367.410000 8511.320000 8367.410000 17827300.000000 525+p ^dji 20021223 0 8573.920000 8418.900000 8493.290000 8511.390000 11121000.000000 526+p ^dji 20021224 0 8522.980000 8407.450000 8448.110000 8491.990000 4583100.000000 527+p ^dji 20021226 0 8587.980000 8392.230000 8432.610000 8448.860000 7211000.000000 528+p ^dji 20021227 0 8470.050000 8272.310000 8303.780000 8429.280000 7584000.000000 529+p ^dji 20021230 0 8405.670000 8214.930000 8332.850000 8304.060000 10578000.000000 530+p ^dji 20021231 0 8400.460000 8216.440000 8341.630000 8332.240000 10885000.000000 531+p ^dji 20030102 0 8633.020000 8342.380000 8607.520000 8342.380000 12292000.000000 532+p ^dji 20030103 0 8669.910000 8503.710000 8601.690000 8607.380000 11308000.000000 533+p ^dji 20030106 0 8826.710000 8578.860000 8773.570000 8602.780000 14359000.000000 534+p ^dji 20030107 0 8843.370000 8661.200000 8740.590000 8775.840000 15452000.000000 535+p ^dji 20030108 0 8749.440000 8549.720000 8595.310000 8735.930000 14676000.000000 536+p ^dji 20030109 0 8814.090000 8596.680000 8776.180000 8596.680000 15603000.000000 537+p ^dji 20030110 0 8846.250000 8654.210000 8784.890000 8776.040000 14854000.000000 538+p ^dji 20030113 0 8896.090000 8721.120000 8785.980000 8787.830000 13963000.000000 539+p ^dji 20030114 0 8865.410000 8717.560000 8842.620000 8787.220000 13794000.000000 540+p ^dji 20030115 0 8865.650000 8674.430000 8723.180000 8843.640000 14321000.000000 541+p ^dji 20030116 0 8837.470000 8634.460000 8697.870000 8721.120000 15346000.000000 542+p ^dji 20030117 0 8695.820000 8523.600000 8586.740000 8695.820000 13582000.000000 543+p ^dji 20030121 0 8650.430000 8421.030000 8442.900000 8586.260000 13352000.000000 544+p ^dji 20030122 0 8493.500000 8270.940000 8318.730000 8439.540000 15608000.000000 545+p ^dji 20030123 0 8437.690000 8215.610000 8369.470000 8320.720000 17445500.000000 546+p ^dji 20030124 0 8367.890000 8092.000000 8131.010000 8367.890000 15748000.000000 547+p ^dji 20030127 0 8167.410000 7929.160000 7989.560000 8128.540000 14359000.000000 548+p ^dji 20030128 0 8153.360000 7954.950000 8088.840000 7991.070000 14591000.000000 549+p ^dji 20030129 0 8173.310000 7916.890000 8110.710000 8087.950000 15954000.000000 550+p ^dji 20030130 0 8169.810000 7918.190000 7945.130000 8109.140000 15103000.000000 551+p ^dji 20030131 0 8121.370000 7884.660000 8053.810000 7939.720000 15785300.000000 552+p ^dji 20030203 0 8189.350000 8032.900000 8109.820000 8053.740000 12585000.000000 553+p ^dji 20030204 0 8104.610000 7915.930000 8013.290000 8104.610000 14516000.000000 554+p ^dji 20030205 0 8162.960000 7950.420000 7985.180000 8014.450000 14508000.000000 555+p ^dji 20030206 0 8031.660000 7855.870000 7929.300000 7981.950000 14309000.000000 556+p ^dji 20030207 0 8019.460000 7811.100000 7864.230000 7932.450000 12768000.000000 557+p ^dji 20030210 0 7963.030000 7777.980000 7920.110000 7865.740000 12382000.000000 558+p ^dji 20030211 0 8010.890000 7798.690000 7843.110000 7920.930000 13070000.000000 559+p ^dji 20030212 0 7892.960000 7720.390000 7758.170000 7836.360000 12605000.000000 560+p ^dji 20030213 0 7817.880000 7602.810000 7749.870000 7756.550000 14893000.000000 561+p ^dji 20030214 0 7936.560000 7704.960000 7908.800000 7750.900000 14046000.000000 562+p ^dji 20030218 0 8114.820000 7909.300000 8041.150000 7909.300000 12508000.000000 563+p ^dji 20030219 0 8079.110000 7913.700000 8000.600000 8033.800000 10756000.000000 564+p ^dji 20030220 0 8051.370000 7858.240000 7914.960000 8002.700000 11941000.000000 565+p ^dji 20030221 0 8055.790000 7843.810000 8018.110000 7915.520000 13982000.000000 566+p ^dji 20030224 0 8017.340000 7828.060000 7858.240000 8017.340000 12292000.000000 567+p ^dji 20030225 0 7931.140000 7700.530000 7909.500000 7856.420000 14837000.000000 568+p ^dji 20030226 0 7944.930000 7767.620000 7806.980000 7907.390000 13744000.000000 569+p ^dji 20030227 0 7950.460000 7774.340000 7884.990000 7807.960000 12878000.000000 570+p ^dji 20030228 0 7987.800000 7826.720000 7891.080000 7886.110000 13733000.000000 571+p ^dji 20030303 0 7997.660000 7809.050000 7837.860000 7890.240000 12089000.000000 572+p ^dji 20030304 0 7859.080000 7688.980000 7704.870000 7838.140000 12566000.000000 573+p ^dji 20030305 0 7801.790000 7639.820000 7775.600000 7702.350000 13327000.000000 574+p ^dji 20030306 0 7795.070000 7624.970000 7673.990000 7774.760000 12992000.000000 575+p ^dji 20030307 0 7780.570000 7536.180000 7740.030000 7671.750000 13685000.000000 576+p ^dji 20030310 0 7739.400000 7545.770000 7568.180000 7739.400000 12550000.000000 577+p ^dji 20030311 0 7673.980000 7488.000000 7524.060000 7568.530000 14277000.000000 578+p ^dji 20030312 0 7582.960000 7397.310000 7552.070000 7517.760000 16200000.000000 579+p ^dji 20030313 0 7847.030000 7555.290000 7821.750000 7555.290000 18163000.000000 580+p ^dji 20030314 0 7961.600000 7761.250000 7859.710000 7822.170000 15419000.000000 581+p ^dji 20030317 0 8163.560000 7763.560000 8141.920000 7857.960000 17004200.000000 582+p ^dji 20030318 0 8253.480000 8057.540000 8194.230000 8142.690000 15551000.000000 583+p ^dji 20030319 0 8304.040000 8116.010000 8265.450000 8193.040000 14734000.000000 584+p ^dji 20030320 0 8335.200000 8122.590000 8286.600000 8264.680000 14391000.000000 585+p ^dji 20030321 0 8552.080000 8290.380000 8521.970000 8290.380000 18837100.000000 586+p ^dji 20030324 0 8514.820000 8166.780000 8214.680000 8514.820000 12930000.000000 587+p ^dji 20030325 0 8355.930000 8155.650000 8280.230000 8216.850000 13334000.000000 588+p ^dji 20030326 0 8323.010000 8165.520000 8229.880000 8279.880000 13197000.000000 589+p ^dji 20030327 0 8272.030000 8085.400000 8201.450000 8226.390000 12329000.000000 590+p ^dji 20030328 0 8224.830000 8070.770000 8145.770000 8198.850000 12270000.000000 591+p ^dji 20030331 0 8142.830000 7903.970000 7992.130000 8142.830000 14955000.000000 592+p ^dji 20030401 0 8133.030000 7947.380000 8069.860000 7992.830000 14616000.000000 593+p ^dji 20030402 0 8342.270000 8070.980000 8285.060000 8070.980000 15898000.000000 594+p ^dji 20030403 0 8378.760000 8199.490000 8240.380000 8285.760000 13515000.000000 595+p ^dji 20030404 0 8348.290000 8176.660000 8277.150000 8240.590000 12412000.000000 596+p ^dji 20030407 0 8550.400000 8272.240000 8300.410000 8284.150000 14940000.000000 597+p ^dji 20030408 0 8382.430000 8222.240000 8298.920000 8299.120000 12354000.000000 598+p ^dji 20030409 0 8404.250000 8174.900000 8197.940000 8299.280000 12937000.000000 599+p ^dji 20030410 0 8274.560000 8109.850000 8221.330000 8198.990000 12753000.000000 600+p ^dji 20030411 0 8360.760000 8156.770000 8203.410000 8223.220000 11416000.000000 601+p ^dji 20030414 0 8375.190000 8175.600000 8351.100000 8203.970000 11310000.000000 602+p ^dji 20030415 0 8443.110000 8251.380000 8402.360000 8347.660000 14602000.000000 603+p ^dji 20030416 0 8459.150000 8217.270000 8257.610000 8405.720000 15876000.000000 604+p ^dji 20030417 0 8388.280000 8172.520000 8337.650000 8255.790000 14306000.000000 605+p ^dji 20030421 0 8423.090000 8270.560000 8328.900000 8336.670000 11187000.000000 606+p ^dji 20030422 0 8509.430000 8238.140000 8484.990000 8326.380000 16312000.000000 607+p ^dji 20030423 0 8587.720000 8398.650000 8515.660000 8484.920000 16672000.000000 608+p ^dji 20030424 0 8527.990000 8363.280000 8440.040000 8512.440000 16481000.000000 609+p ^dji 20030425 0 8453.060000 8258.800000 8306.350000 8438.980000 13358000.000000 610+p ^dji 20030428 0 8515.800000 8290.460000 8471.610000 8306.840000 12730000.000000 611+p ^dji 20030429 0 8578.550000 8414.610000 8502.990000 8472.880000 15256000.000000 612+p ^dji 20030430 0 8557.620000 8402.360000 8480.090000 8501.380000 17885100.000000 613+p ^dji 20030501 0 8519.090000 8328.550000 8454.250000 8478.480000 13975000.000000 614+p ^dji 20030502 0 8612.860000 8389.400000 8582.680000 8453.480000 15543000.000000 615+p ^dji 20030505 0 8643.110000 8472.670000 8531.570000 8583.170000 14463000.000000 616+p ^dji 20030506 0 8658.180000 8486.880000 8588.360000 8531.280000 16496000.000000 617+p ^dji 20030507 0 8650.820000 8494.870000 8560.630000 8585.420000 15319000.000000 618+p ^dji 20030508 0 8591.010000 8435.610000 8491.220000 8558.670000 13796000.000000 619+p ^dji 20030509 0 8637.580000 8482.890000 8604.600000 8492.690000 13261000.000000 620+p ^dji 20030512 0 8764.120000 8544.240000 8726.730000 8603.900000 13788000.000000 621+p ^dji 20030513 0 8757.400000 8611.180000 8679.250000 8722.880000 14181000.000000 622+p ^dji 20030514 0 8744.940000 8575.960000 8647.820000 8673.290000 14018000.000000 623+p ^dji 20030515 0 8766.580000 8613.840000 8713.140000 8649.220000 15087000.000000 624+p ^dji 20030516 0 8766.360000 8614.330000 8678.970000 8710.360000 15055000.000000 625+p ^dji 20030519 0 8676.520000 8455.720000 8493.390000 8676.520000 13757000.000000 626+p ^dji 20030520 0 8593.610000 8394.510000 8491.360000 8494.090000 15053000.000000 627+p ^dji 20030521 0 8577.640000 8389.680000 8516.430000 8485.620000 14578000.000000 628+p ^dji 20030522 0 8650.330000 8495.350000 8594.020000 8516.990000 14485000.000000 629+p ^dji 20030523 0 8668.470000 8513.980000 8601.380000 8594.020000 12010000.000000 630+p ^dji 20030527 0 8812.300000 8523.640000 8781.350000 8600.540000 15320000.000000 631+p ^dji 20030528 0 8885.340000 8721.900000 8793.120000 8781.840000 15590000.000000 632+p ^dji 20030529 0 8895.990000 8657.960000 8711.180000 8787.230000 16858000.000000 633+p ^dji 20030530 0 8897.040000 8711.460000 8850.260000 8711.460000 16888000.000000 634+p ^dji 20030602 0 9040.460000 8833.660000 8897.810000 8851.450000 16625000.000000 635+p ^dji 20030603 0 8973.020000 8823.510000 8922.950000 8898.230000 14502000.000000 636+p ^dji 20030604 0 9076.940000 8882.750000 9038.980000 8919.940000 16187000.000000 637+p ^dji 20030605 0 9106.700000 8905.370000 9041.300000 9036.670000 16931000.000000 638+p ^dji 20030606 0 9248.710000 9008.870000 9062.790000 9045.570000 18372000.000000 639+p ^dji 20030609 0 9109.430000 8909.780000 8980.000000 9061.180000 13070000.000000 640+p ^dji 20030610 0 9111.110000 8946.060000 9054.890000 8980.790000 12754000.000000 641+p ^dji 20030611 0 9202.080000 9010.130000 9183.220000 9048.850000 15200000.000000 642+p ^dji 20030612 0 9270.640000 9089.380000 9196.550000 9184.290000 15531000.000000 643+p ^dji 20030613 0 9234.230000 9042.630000 9117.120000 9197.880000 12716000.000000 644+p ^dji 20030616 0 9335.490000 9117.560000 9318.960000 9117.560000 13459000.000000 645+p ^dji 20030617 0 9406.500000 9234.780000 9323.020000 9319.660000 14797000.000000 646+p ^dji 20030618 0 9363.150000 9185.170000 9293.800000 9322.670000 14889000.000000 647+p ^dji 20030619 0 9346.340000 9134.500000 9179.530000 9293.800000 15301000.000000 648+p ^dji 20030620 0 9306.360000 9149.210000 9200.750000 9180.930000 16980000.000000 649+p ^dji 20030623 0 9215.320000 9003.830000 9072.950000 9199.490000 13981000.000000 650+p ^dji 20030624 0 9179.250000 9020.080000 9109.850000 9071.480000 13883000.000000 651+p ^dji 20030625 0 9195.200000 8984.290000 9011.530000 9109.570000 14592000.000000 652+p ^dji 20030626 0 9118.820000 8953.830000 9079.040000 9011.060000 13874000.000000 653+p ^dji 20030627 0 9135.910000 8938.260000 8989.050000 9079.740000 12678000.000000 654+p ^dji 20030630 0 9100.120000 8934.710000 8985.440000 8990.740000 15872000.000000 655+p ^dji 20030701 0 9068.050000 8843.610000 9040.950000 8983.660000 14602000.000000 656+p ^dji 20030702 0 9168.820000 9025.120000 9142.840000 9043.540000 15193000.000000 657+p ^dji 20030703 0 9164.480000 9014.060000 9070.210000 9141.160000 7759000.000000 658+p ^dji 20030707 0 9289.900000 9073.920000 9216.790000 9073.920000 14291000.000000 659+p ^dji 20030708 0 9281.770000 9122.240000 9223.090000 9213.480000 15657000.000000 660+p ^dji 20030709 0 9270.220000 9077.910000 9156.210000 9221.900000 16180000.000000 661+p ^dji 20030710 0 9154.530000 8978.130000 9036.040000 9154.530000 14657000.000000 662+p ^dji 20030711 0 9176.590000 9009.010000 9119.590000 9036.390000 12127000.000000 663+p ^dji 20030714 0 9316.440000 9126.450000 9177.150000 9126.450000 14489000.000000 664+p ^dji 20030715 0 9260.420000 9054.600000 9128.970000 9179.180000 15186000.000000 665+p ^dji 20030716 0 9185.630000 9005.230000 9094.590000 9133.700000 16620000.000000 666+p ^dji 20030717 0 9160.270000 8968.820000 9050.820000 9089.340000 16614000.000000 667+p ^dji 20030718 0 9212.310000 9034.360000 9188.150000 9052.290000 13652000.000000 668+p ^dji 20030721 0 9219.870000 9025.120000 9096.690000 9187.800000 12542000.000000 669+p ^dji 20030722 0 9221.830000 9008.600000 9158.450000 9098.650000 14397000.000000 670+p ^dji 20030723 0 9249.910000 9064.690000 9194.240000 9159.080000 13627000.000000 671+p ^dji 20030724 0 9313.990000 9092.980000 9112.510000 9196.560000 15590000.000000 672+p ^dji 20030725 0 9296.620000 9062.380000 9284.570000 9113.850000 13975000.000000 673+p ^dji 20030728 0 9356.770000 9182.960000 9266.510000 9284.920000 13286000.000000 674+p ^dji 20030729 0 9327.360000 9135.620000 9204.460000 9268.190000 15089000.000000 675+p ^dji 20030730 0 9272.880000 9131.700000 9200.050000 9204.390000 13919000.000000 676+p ^dji 20030731 0 9398.020000 9183.800000 9233.800000 9199.350000 16080000.000000 677+p ^dji 20030801 0 9266.370000 9100.120000 9153.970000 9232.680000 13906000.000000 678+p ^dji 20030804 0 9231.840000 9033.660000 9186.040000 9154.180000 13187000.000000 679+p ^dji 20030805 0 9210.210000 9024.770000 9036.320000 9185.270000 13517000.000000 680+p ^dji 20030806 0 9151.380000 8964.130000 9061.740000 9032.960000 14910000.000000 681+p ^dji 20030807 0 9171.130000 9003.630000 9126.450000 9060.480000 13893000.000000 682+p ^dji 20030808 0 9230.370000 9097.740000 9191.090000 9127.360000 10866000.000000 683+p ^dji 20030811 0 9275.610000 9124.000000 9217.350000 9189.620000 10222000.000000 684+p ^dji 20030812 0 9329.040000 9163.290000 9310.060000 9218.120000 11323000.000000 685+p ^dji 20030813 0 9350.190000 9213.430000 9271.760000 9303.690000 12088000.000000 686+p ^dji 20030814 0 9356.630000 9193.330000 9310.560000 9272.250000 11868000.000000 687+p ^dji 20030815 0 9360.270000 9253.200000 9321.690000 9308.520000 6363700.000000 688+p ^dji 20030818 0 9466.790000 9309.160000 9412.450000 9320.660000 11276000.000000 689+p ^dji 20030819 0 9490.600000 9315.250000 9428.900000 9412.170000 13006000.000000 690+p ^dji 20030820 0 9454.490000 9324.030000 9397.510000 9420.130000 12108000.000000 691+p ^dji 20030821 0 9517.370000 9345.710000 9423.680000 9399.960000 14071000.000000 692+p ^dji 20030822 0 9535.970000 9323.260000 9348.870000 9436.040000 13089000.000000 693+p ^dji 20030825 0 9381.510000 9242.560000 9317.640000 9349.440000 9717000.000000 694+p ^dji 20030826 0 9372.450000 9203.540000 9340.450000 9316.030000 11787000.000000 695+p ^dji 20030827 0 9387.820000 9280.030000 9333.790000 9339.820000 10514000.000000 696+p ^dji 20030828 0 9415.680000 9246.480000 9374.210000 9334.350000 11652000.000000 697+p ^dji 20030829 0 9444.250000 9320.520000 9415.820000 9373.330000 9451000.000000 698+p ^dji 20030902 0 9563.830000 9357.440000 9523.270000 9416.670000 14705000.000000 699+p ^dji 20030903 0 9632.750000 9465.720000 9568.460000 9521.860000 16756000.000000 700+p ^dji 20030904 0 9661.800000 9492.740000 9587.900000 9569.090000 14539000.000000 701+p ^dji 20030905 0 9602.220000 9441.930000 9503.340000 9589.520000 14652000.000000 702+p ^dji 20030908 0 9638.570000 9492.250000 9586.290000 9503.410000 12993000.000000 703+p ^dji 20030909 0 9617.020000 9459.850000 9507.200000 9584.920000 14148000.000000 704+p ^dji 20030910 0 9545.510000 9373.080000 9420.460000 9504.880000 15821000.000000 705+p ^dji 20030911 0 9540.600000 9374.490000 9459.760000 9415.050000 13103000.000000 706+p ^dji 20030912 0 9517.370000 9348.590000 9471.550000 9456.880000 12367000.000000 707+p ^dji 20030915 0 9541.020000 9396.030000 9448.810000 9471.190000 11513000.000000 708+p ^dji 20030916 0 9587.900000 9426.840000 9567.340000 9449.160000 14032000.000000 709+p ^dji 20030917 0 9641.450000 9510.280000 9545.650000 9566.080000 13484000.000000 710+p ^dji 20030918 0 9691.550000 9513.370000 9659.130000 9544.040000 14988000.000000 711+p ^dji 20030919 0 9719.490000 9582.640000 9644.820000 9661.800000 15186000.000000 712+p ^dji 20030922 0 9641.870000 9467.830000 9535.410000 9641.800000 12788000.000000 713+p ^dji 20030923 0 9623.340000 9479.410000 9576.040000 9535.760000 13017000.000000 714+p ^dji 20030924 0 9612.530000 9400.670000 9425.510000 9575.970000 15560000.000000 715+p ^dji 20030925 0 9493.440000 9311.470000 9343.960000 9425.580000 15300000.000000 716+p ^dji 20030926 0 9407.890000 9257.990000 9313.080000 9342.430000 14725000.000000 717+p ^dji 20030929 0 9431.540000 9259.680000 9380.240000 9314.420000 13665000.000000 718+p ^dji 20030930 0 9393.350000 9199.430000 9275.060000 9378.100000 15905000.000000 719+p ^dji 20031001 0 9472.690000 9275.060000 9469.200000 9275.060000 15663000.000000 720+p ^dji 20031002 0 9539.200000 9397.870000 9487.800000 9464.760000 12693000.000000 721+p ^dji 20031003 0 9701.870000 9492.540000 9572.310000 9492.540000 15705000.000000 722+p ^dji 20031006 0 9656.090000 9524.390000 9594.980000 9572.390000 10258000.000000 723+p ^dji 20031007 0 9672.680000 9512.760000 9654.610000 9593.280000 12795000.000000 724+p ^dji 20031008 0 9699.350000 9571.350000 9630.900000 9653.330000 12625000.000000 725+p ^dji 20031009 0 9798.080000 9617.350000 9680.010000 9633.350000 15787000.000000 726+p ^dji 20031010 0 9743.120000 9622.310000 9674.680000 9682.900000 11081000.000000 727+p ^dji 20031013 0 9814.970000 9675.720000 9764.380000 9675.720000 10405000.000000 728+p ^dji 20031014 0 9833.420000 9696.900000 9812.980000 9763.270000 12719000.000000 729+p ^dji 20031015 0 9901.640000 9731.570000 9803.050000 9824.090000 15211000.000000 730+p ^dji 20031016 0 9838.530000 9679.130000 9791.720000 9798.680000 14177000.000000 731+p ^dji 20031017 0 9833.120000 9679.720000 9721.790000 9791.860000 13520000.000000 732+p ^dji 20031020 0 9816.970000 9665.350000 9777.940000 9721.500000 11726000.000000 733+p ^dji 20031021 0 9824.900000 9697.940000 9747.640000 9778.310000 14980000.000000 734+p ^dji 20031022 0 9741.980000 9551.650000 9598.240000 9741.980000 16472000.000000 735+p ^dji 20031023 0 9661.050000 9517.500000 9613.130000 9597.200000 16043000.000000 736+p ^dji 20031024 0 9631.500000 9463.280000 9582.460000 9600.980000 14203000.000000 737+p ^dji 20031027 0 9697.000000 9553.800000 9608.200000 9584.500000 13718000.000000 738+p ^dji 20031028 0 9769.600000 9592.500000 9748.300000 9609.700000 16292000.000000 739+p ^dji 20031029 0 9830.200000 9663.300000 9774.500000 9747.100000 15626000.000000 740+p ^dji 20031030 0 9883.000000 9719.200000 9786.600000 9772.000000 16297000.000000 741+p ^dji 20031031 0 9880.100000 9745.900000 9801.100000 9786.800000 14989000.000000 742+p ^dji 20031103 0 9936.300000 9792.600000 9858.500000 9802.500000 13782000.000000 743+p ^dji 20031104 0 9905.900000 9770.500000 9838.800000 9857.500000 14176000.000000 744+p ^dji 20031105 0 9883.900000 9747.000000 9820.800000 9837.600000 14018000.000000 745+p ^dji 20031106 0 9888.900000 9738.500000 9857.000000 9820.700000 14539000.000000 746+p ^dji 20031107 0 9945.700000 9770.300000 9809.800000 9857.100000 14405000.000000 747+p ^dji 20031110 0 9861.100000 9702.500000 9756.500000 9807.500000 12436000.000000 748+p ^dji 20031111 0 9801.200000 9673.600000 9737.800000 9756.500000 11625000.000000 749+p ^dji 20031112 0 9882.600000 9700.000000 9848.800000 9729.500000 13493000.000000 750+p ^dji 20031113 0 9895.700000 9740.500000 9837.900000 9847.000000 13830000.000000 751+p ^dji 20031114 0 9919.200000 9709.100000 9768.700000 9836.500000 13561000.000000 752+p ^dji 20031117 0 9775.400000 9603.600000 9710.800000 9765.600000 13743000.000000 753+p ^dji 20031118 0 9792.200000 9601.400000 9624.200000 9711.400000 13543000.000000 754+p ^dji 20031119 0 9731.900000 9584.300000 9690.500000 9620.700000 13262000.000000 755+p ^dji 20031120 0 9756.100000 9576.900000 9619.400000 9688.500000 13267000.000000 756+p ^dji 20031121 0 9692.500000 9556.700000 9628.500000 9622.000000 12738000.000000 757+p ^dji 20031124 0 9788.600000 9629.900000 9747.800000 9629.900000 13028000.000000 758+p ^dji 20031125 0 9821.900000 9679.100000 9763.900000 9748.700000 13337000.000000 759+p ^dji 20031126 0 9838.000000 9689.100000 9779.600000 9763.500000 10977000.000000 760+p ^dji 20031128 0 9832.200000 9733.200000 9782.500000 9779.700000 4872200.000000 761+p ^dji 20031201 0 9943.300000 9777.600000 9899.100000 9785.400000 13750000.000000 762+p ^dji 20031202 0 9937.000000 9798.800000 9853.600000 9899.600000 13832000.000000 763+p ^dji 20031203 0 9974.500000 9824.300000 9873.400000 9851.900000 14417000.000000 764+p ^dji 20031204 0 9978.100000 9815.000000 9930.800000 9874.800000 14631000.000000 765+p ^dji 20031205 0 9954.200000 9819.100000 9862.700000 9923.300000 12659000.000000 766+p ^dji 20031208 0 9997.300000 9824.800000 9965.300000 9862.000000 12189000.000000 767+p ^dji 20031209 0 10048.800000 9887.600000 9923.400000 9966.500000 14655000.000000 768+p ^dji 20031210 0 10000.500000 9849.000000 9921.900000 9922.400000 14440000.000000 769+p ^dji 20031211 0 10057.000000 9896.200000 10008.200000 9922.500000 14411000.000000 770+p ^dji 20031212 0 10091.700000 9946.600000 10042.200000 10008.800000 12231000.000000 771+p ^dji 20031215 0 10181.000000 9994.400000 10022.800000 10046.500000 15208000.000000 772+p ^dji 20031216 0 10173.200000 9986.200000 10129.600000 10023.300000 15479000.000000 773+p ^dji 20031217 0 10186.700000 10040.100000 10145.300000 10128.800000 14417000.000000 774+p ^dji 20031218 0 10278.800000 10117.800000 10248.100000 10141.400000 15799000.000000 775+p ^dji 20031219 0 10345.400000 10189.600000 10278.200000 10249.500000 16573000.000000 776+p ^dji 20031222 0 10371.100000 10216.100000 10338.000000 10276.500000 12517000.000000 777+p ^dji 20031223 0 10421.500000 10265.700000 10341.300000 10337.600000 11453000.000000 778+p ^dji 20031224 0 10365.600000 10263.000000 10305.200000 10341.400000 5180600.000000 779+p ^dji 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 780+p ^dji 20031226 0 10368.900000 10282.200000 10324.700000 10305.900000 3560700.000000 781+p ^dji 20031229 0 10457.800000 10319.700000 10450.000000 10321.400000 10588000.000000 782+p ^dji 20031230 0 10493.100000 10374.500000 10425.000000 10449.700000 10126000.000000 783+p ^dji 20031231 0 10494.400000 10382.900000 10453.900000 10426.300000 10275000.000000 784+p ^dji 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 785+p ^dji 20040102 0 10554.960000 10367.410000 10409.850000 10452.740000 11532000.000000 786+p ^dji 20040105 0 10575.920000 10411.850000 10544.070000 10411.850000 15782000.000000 787+p ^dji 20040106 0 10584.070000 10454.370000 10538.660000 10543.850000 14945000.000000 788+p ^dji 20040107 0 10587.550000 10432.000000 10529.030000 10535.460000 17049000.000000 789+p ^dji 20040108 0 10651.990000 10480.590000 10592.440000 10530.070000 18684000.000000 790+p ^dji 20040109 0 10603.480000 10420.520000 10458.890000 10589.250000 17207000.000000 791+p ^dji 20040112 0 10543.030000 10389.850000 10485.180000 10461.550000 15102000.000000 792+p ^dji 20040113 0 10539.250000 10341.190000 10427.180000 10485.180000 15959000.000000 793+p ^dji 20040114 0 10573.850000 10426.890000 10538.370000 10428.670000 15146000.000000 794+p ^dji 20040115 0 10639.030000 10454.520000 10553.850000 10534.520000 16950000.000000 795+p ^dji 20040116 0 10666.880000 10503.700000 10600.510000 10556.370000 17211000.000000 796+p ^dji 20040120 0 10676.960000 10447.920000 10528.660000 10601.400000 16982000.000000 797+p ^dji 20040121 0 10665.700000 10453.110000 10623.620000 10522.770000 17576000.000000 798+p ^dji 20040122 0 10717.400000 10545.030000 10623.180000 10624.220000 16937000.000000 799+p ^dji 20040123 0 10691.770000 10490.140000 10568.290000 10625.250000 15612000.000000 800+p ^dji 20040126 0 10725.180000 10510.440000 10702.510000 10568.000000 14806000.000000 801+p ^dji 20040127 0 10748.810000 10579.330000 10609.920000 10701.100000 16731000.000000 802+p ^dji 20040128 0 10703.250000 10412.440000 10468.370000 10610.070000 18420000.000000 803+p ^dji 20040129 0 10611.560000 10369.920000 10510.290000 10467.410000 19219000.000000 804+p ^dji 20040130 0 10551.030000 10385.560000 10488.070000 10510.220000 16350000.000000 805+p ^dji 20040202 0 10614.440000 10395.550000 10499.180000 10487.780000 15992000.000000 806+p ^dji 20040203 0 10571.480000 10414.150000 10505.180000 10499.480000 14769000.000000 807+p ^dji 20040204 0 10567.850000 10394.810000 10470.740000 10503.110000 16348000.000000 808+p ^dji 20040205 0 10566.370000 10399.920000 10495.550000 10469.330000 15666000.000000 809+p ^dji 20040206 0 10634.810000 10433.700000 10593.030000 10494.890000 14776000.000000 810+p ^dji 20040209 0 10634.810000 10433.700000 10579.030000 10592.000000 13035000.000000 811+p ^dji 20040210 0 10667.030000 10511.180000 10613.850000 10578.740000 14039000.000000 812+p ^dji 20040211 0 10779.400000 10561.550000 10737.700000 10605.480000 16993000.000000 813+p ^dji 20040212 0 10775.030000 10636.440000 10694.070000 10735.180000 14643000.000000 814+p ^dji 20040213 0 10755.470000 10578.660000 10627.850000 10696.220000 13292000.000000 815+p ^dji 20040217 0 10762.070000 10628.880000 10714.880000 10628.880000 13965000.000000 816+p ^dji 20040218 0 10764.360000 10623.620000 10671.990000 10706.680000 13824000.000000 817+p ^dji 20040219 0 10794.950000 10626.440000 10664.730000 10674.590000 15628000.000000 818+p ^dji 20040220 0 10722.770000 10559.110000 10619.030000 10666.290000 14796000.000000 819+p ^dji 20040223 0 10711.840000 10508.890000 10609.620000 10619.550000 13804000.000000 820+p ^dji 20040224 0 10681.400000 10479.330000 10566.370000 10609.550000 15436000.000000 821+p ^dji 20040225 0 10660.730000 10509.400000 10601.620000 10566.590000 13607000.000000 822+p ^dji 20040226 0 10652.960000 10493.700000 10580.140000 10598.140000 13839000.000000 823+p ^dji 20040227 0 10689.550000 10519.030000 10583.920000 10581.550000 15404000.000000 824+p ^dji 20040301 0 10720.140000 10568.740000 10678.140000 10582.250000 14971000.000000 825+p ^dji 20040302 0 10713.920000 10539.400000 10591.480000 10678.360000 14760000.000000 826+p ^dji 20040303 0 10651.030000 10506.660000 10593.110000 10588.590000 13345000.000000 827+p ^dji 20040304 0 10645.330000 10522.590000 10588.000000 10593.480000 12658000.000000 828+p ^dji 20040305 0 10681.400000 10497.110000 10595.550000 10582.590000 13982000.000000 829+p ^dji 20040308 0 10677.850000 10505.850000 10529.480000 10595.370000 12544000.000000 830+p ^dji 20040309 0 10567.030000 10391.480000 10456.960000 10529.520000 14994000.000000 831+p ^dji 20040310 0 10523.110000 10259.340000 10296.890000 10457.590000 16484000.000000 832+p ^dji 20040311 0 10356.220000 10102.750000 10128.380000 10288.850000 18899000.000000 833+p ^dji 20040312 0 10281.630000 10097.040000 10240.080000 10130.670000 13885000.000000 834+p ^dji 20040315 0 10252.680000 10066.080000 10102.890000 10238.450000 16006000.000000 835+p ^dji 20040316 0 10253.260000 10085.340000 10184.670000 10103.410000 15007000.000000 836+p ^dji 20040317 0 10356.590000 10184.300000 10300.300000 10184.300000 14901000.000000 837+p ^dji 20040318 0 10355.040000 10187.780000 10295.780000 10298.960000 13692000.000000 838+p ^dji 20040319 0 10355.410000 10163.710000 10186.600000 10295.850000 14574000.000000 839+p ^dji 20040322 0 10185.930000 9985.190000 10064.750000 10185.930000 14523000.000000 840+p ^dji 20040323 0 10177.040000 10020.750000 10063.640000 10066.670000 14582000.000000 841+p ^dji 20040324 0 10140.230000 9975.860000 10048.230000 10065.410000 15278000.000000 842+p ^dji 20040325 0 10246.150000 10049.560000 10218.820000 10049.560000 14717000.000000 843+p ^dji 20040326 0 10306.220000 10145.630000 10212.970000 10218.370000 13191000.000000 844+p ^dji 20040329 0 10389.930000 10212.910000 10329.630000 10212.910000 14055000.000000 845+p ^dji 20040330 0 10411.410000 10264.150000 10381.700000 10327.630000 13324000.000000 846+p ^dji 20040331 0 10428.590000 10287.110000 10357.700000 10380.890000 15607000.000000 847+p ^dji 20040401 0 10449.330000 10299.480000 10373.330000 10357.520000 15607000.000000 848+p ^dji 20040402 0 10548.740000 10375.330000 10470.590000 10375.330000 16292000.000000 849+p ^dji 20040405 0 10582.220000 10423.330000 10558.370000 10470.590000 14137000.000000 850+p ^dji 20040406 0 10596.370000 10467.260000 10570.810000 10553.760000 13977000.000000 851+p ^dji 20040407 0 10580.510000 10422.740000 10480.150000 10569.260000 14588000.000000 852+p ^dji 20040408 0 10590.150000 10383.840000 10442.030000 10482.770000 11998000.000000 853+p ^dji 20040412 0 10559.280000 10439.270000 10515.560000 10444.380000 11024000.000000 854+p ^dji 20040413 0 10572.130000 10343.170000 10381.280000 10516.050000 14232000.000000 855+p ^dji 20040414 0 10453.390000 10259.350000 10377.950000 10378.100000 15477000.000000 856+p ^dji 20040415 0 10481.210000 10279.370000 10397.460000 10377.950000 15687000.000000 857+p ^dji 20040416 0 10500.570000 10343.740000 10451.970000 10398.320000 14878000.000000 858+p ^dji 20040419 0 10501.790000 10351.970000 10437.850000 10451.620000 11949000.000000 859+p ^dji 20040420 0 10530.610000 10297.390000 10314.500000 10437.850000 15085000.000000 860+p ^dji 20040421 0 10398.530000 10200.380000 10317.270000 10311.870000 17381000.000000 861+p ^dji 20040422 0 10529.120000 10255.880000 10461.200000 10314.990000 18267000.000000 862+p ^dji 20040423 0 10543.950000 10362.970000 10472.840000 10463.110000 13961000.000000 863+p ^dji 20040426 0 10540.260000 10396.750000 10444.730000 10472.910000 12906000.000000 864+p ^dji 20040427 0 10570.920000 10410.520000 10478.160000 10445.380000 15180000.000000 865+p ^dji 20040428 0 10479.580000 10301.650000 10342.600000 10476.670000 18556000.000000 866+p ^dji 20040429 0 10443.810000 10199.310000 10272.270000 10339.410000 18590000.000000 867+p ^dji 20040430 0 10374.610000 10198.390000 10225.570000 10273.060000 16347000.000000 868+p ^dji 20040503 0 10365.740000 10199.670000 10314.000000 10227.270000 15716000.000000 869+p ^dji 20040504 0 10403.140000 10232.310000 10317.200000 10314.320000 16621000.000000 870+p ^dji 20040505 0 10382.980000 10249.630000 10310.950000 10316.980000 14690000.000000 871+p ^dji 20040506 0 10332.100000 10147.210000 10241.260000 10308.200000 15093000.000000 872+p ^dji 20040507 0 10302.930000 10086.940000 10117.340000 10240.620000 16536000.000000 873+p ^dji 20040510 0 10116.280000 9881.860000 9990.020000 10116.280000 19184000.000000 874+p ^dji 20040511 0 10092.780000 9928.910000 10019.470000 9989.240000 15338000.000000 875+p ^dji 20040512 0 10089.870000 9822.100000 10045.160000 10011.520000 16976000.000000 876+p ^dji 20040513 0 10100.240000 9924.940000 10010.740000 10044.310000 14111000.000000 877+p ^dji 20040514 0 10096.690000 9912.450000 10012.870000 10008.430000 13359000.000000 878+p ^dji 20040517 0 10009.920000 9827.210000 9906.910000 10009.920000 14301000.000000 879+p ^dji 20040518 0 10028.270000 9895.770000 9968.510000 9906.710000 13530000.000000 880+p ^dji 20040519 0 10124.790000 9919.900000 9937.710000 9962.550000 15486000.000000 881+p ^dji 20040520 0 10014.500000 9867.730000 9937.640000 9939.120000 12110000.000000 882+p ^dji 20040521 0 10058.500000 9910.810000 9966.740000 9939.340000 12586000.000000 883+p ^dji 20040524 0 10084.910000 9891.220000 9958.430000 9968.020000 12275000.000000 884+p ^dji 20040525 0 10139.270000 9895.410000 10117.620000 9958.080000 15457000.000000 885+p ^dji 20040526 0 10175.750000 10034.160000 10109.890000 10116.840000 13694000.000000 886+p ^dji 20040527 0 10267.660000 10106.130000 10205.200000 10109.890000 14475000.000000 887+p ^dji 20040528 0 10250.270000 10137.140000 10188.450000 10205.830000 11726000.000000 888+p ^dji 20040601 0 10254.170000 10104.070000 10202.650000 10187.180000 12380000.000000 889+p ^dji 20040602 0 10310.100000 10170.570000 10262.970000 10199.780000 12517000.000000 890+p ^dji 20040603 0 10309.460000 10163.400000 10195.910000 10261.850000 12324000.000000 891+p ^dji 20040604 0 10327.840000 10196.830000 10242.820000 10196.830000 11153000.000000 892+p ^dji 20040607 0 10410.810000 10243.310000 10391.080000 10243.310000 12118000.000000 893+p ^dji 20040608 0 10462.970000 10323.940000 10432.520000 10389.410000 11903000.000000 894+p ^dji 20040609 0 10466.590000 10325.070000 10368.440000 10431.100000 12768000.000000 895+p ^dji 20040610 0 10448.000000 10333.940000 10410.100000 10367.800000 11606000.000000 896+p ^dji 20040614 0 10403.500000 10283.480000 10334.730000 10401.230000 11794000.000000 897+p ^dji 20040615 0 10464.040000 10319.890000 10380.430000 10336.510000 13459000.000000 898+p ^dji 20040616 0 10433.520000 10320.600000 10379.580000 10380.230000 11684000.000000 899+p ^dji 20040617 0 10417.690000 10308.250000 10377.520000 10378.590000 12967000.000000 900+p ^dji 20040618 0 10471.840000 10328.200000 10416.410000 10375.820000 15006000.000000 901+p ^dji 20040621 0 10471.760000 10336.440000 10371.470000 10417.820000 11239000.000000 902+p ^dji 20040622 0 10431.050000 10284.240000 10395.070000 10370.210000 13823000.000000 903+p ^dji 20040623 0 10498.670000 10323.320000 10479.570000 10395.140000 14442000.000000 904+p ^dji 20040624 0 10530.010000 10398.160000 10443.810000 10477.430000 13949000.000000 905+p ^dji 20040625 0 10514.670000 10329.880000 10371.840000 10444.240000 18129000.000000 906+p ^dji 20040628 0 10505.160000 10317.640000 10357.090000 10377.520000 13546000.000000 907+p ^dji 20040629 0 10460.250000 10315.650000 10413.430000 10356.350000 13750000.000000 908+p ^dji 20040630 0 10489.160000 10348.980000 10435.480000 10413.430000 14738000.000000 909+p ^dji 20040701 0 10473.230000 10255.550000 10334.160000 10434.000000 14957000.000000 910+p ^dji 20040702 0 10371.400000 10228.710000 10282.830000 10334.000000 10850000.000000 911+p ^dji 20040706 0 10308.430000 10163.600000 10219.340000 10280.260000 12833000.000000 912+p ^dji 20040707 0 10300.530000 10156.450000 10240.290000 10211.920000 13286000.000000 913+p ^dji 20040708 0 10297.730000 10134.990000 10171.560000 10238.520000 14011000.000000 914+p ^dji 20040709 0 10277.160000 10150.320000 10213.220000 10173.120000 11863000.000000 915+p ^dji 20040712 0 10284.390000 10130.420000 10238.220000 10211.750000 11146000.000000 916+p ^dji 20040713 0 10297.580000 10188.450000 10247.590000 10238.370000 11997000.000000 917+p ^dji 20040714 0 10313.950000 10129.310000 10208.800000 10232.840000 14620000.000000 918+p ^dji 20040715 0 10275.270000 10115.810000 10163.160000 10208.200000 14087000.000000 919+p ^dji 20040716 0 10289.400000 10095.320000 10139.780000 10162.340000 14503000.000000 920+p ^dji 20040719 0 10211.600000 10027.330000 10094.060000 10140.950000 13199000.000000 921+p ^dji 20040720 0 10186.900000 10031.240000 10149.070000 10094.430000 14458000.000000 922+p ^dji 20040721 0 10279.960000 10027.920000 10046.130000 10156.300000 16795000.000000 923+p ^dji 20040722 0 10114.410000 9906.620000 10050.330000 10047.600000 16808000.000000 924+p ^dji 20040723 0 10069.510000 9893.930000 9962.220000 10045.460000 13375000.000000 925+p ^dji 20040726 0 10054.320000 9874.380000 9961.920000 9964.710000 14134000.000000 926+p ^dji 20040727 0 10133.950000 9942.750000 10085.140000 9963.540000 16108000.000000 927+p ^dji 20040728 0 10170.310000 9966.340000 10117.070000 10084.030000 15543000.000000 928+p ^dji 20040729 0 10213.080000 10049.740000 10129.240000 10115.520000 15301000.000000 929+p ^dji 20040730 0 10194.130000 10045.760000 10139.710000 10129.120000 12982000.000000 930+p ^dji 20040802 0 10224.290000 10063.750000 10179.160000 10138.450000 12760000.000000 931+p ^dji 20040803 0 10228.490000 10064.570000 10120.240000 10178.270000 13383000.000000 932+p ^dji 20040804 0 10186.160000 10029.020000 10126.510000 10117.960000 13692000.000000 933+p ^dji 20040805 0 10158.440000 9945.840000 9963.030000 10127.100000 13974000.000000 934+p ^dji 20040806 0 9963.470000 9767.540000 9815.330000 9960.670000 15210000.000000 935+p ^dji 20040809 0 9902.490000 9773.740000 9814.660000 9816.140000 10860000.000000 936+p ^dji 20040810 0 9961.700000 9798.440000 9944.670000 9815.550000 12456000.000000 937+p ^dji 20040811 0 9981.610000 9804.630000 9938.320000 9931.240000 14104000.000000 938+p ^dji 20040812 0 9940.020000 9780.520000 9814.590000 9936.480000 14051000.000000 939+p ^dji 20040813 0 9897.340000 9746.600000 9825.350000 9814.110000 11751000.000000 940+p ^dji 20040816 0 9987.580000 9807.440000 9954.550000 9825.350000 12062000.000000 941+p ^dji 20040817 0 10053.210000 9916.050000 9972.830000 9955.500000 12678000.000000 942+p ^dji 20040818 0 10097.010000 9910.820000 10083.150000 9964.220000 12825000.000000 943+p ^dji 20040819 0 10111.910000 9972.390000 10040.820000 10082.780000 12494000.000000 944+p ^dji 20040820 0 10143.760000 9989.650000 10110.140000 10040.810000 11999000.000000 945+p ^dji 20040823 0 10159.540000 10046.720000 10073.050000 10111.100000 10219000.000000 946+p ^dji 20040824 0 10165.070000 10044.660000 10098.630000 10074.890000 10925000.000000 947+p ^dji 20040825 0 10224.290000 10041.930000 10181.740000 10098.490000 11922000.000000 948+p ^dji 20040826 0 10225.610000 10124.880000 10173.410000 10181.070000 10236000.000000 949+p ^dji 20040827 0 10235.490000 10143.910000 10195.010000 10174.070000 8454000.000000 950+p ^dji 20040830 0 10226.870000 10110.430000 10122.520000 10193.830000 8431000.000000 951+p ^dji 20040831 0 10198.030000 10056.090000 10173.920000 10121.970000 11382000.000000 952+p ^dji 20040901 0 10230.480000 10092.370000 10168.460000 10170.120000 11421000.000000 953+p ^dji 20040902 0 10312.990000 10129.010000 10290.280000 10168.390000 11184000.000000 954+p ^dji 20040903 0 10346.990000 10229.520000 10260.200000 10277.820000 9241700.000000 955+p ^dji 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 956+p ^dji 20040907 0 10388.950000 10255.620000 10341.160000 10261.520000 12144000.000000 957+p ^dji 20040908 0 10390.640000 10267.940000 10313.360000 10342.420000 12463000.000000 958+p ^dji 20040909 0 10337.330000 10269.490000 10289.100000 10313.360000 13713000.000000 959+p ^dji 20040910 0 10348.680000 10196.190000 10313.070000 10289.470000 12612000.000000 960+p ^dji 20040913 0 10380.470000 10250.610000 10314.760000 10306.650000 12998000.000000 961+p ^dji 20040914 0 10374.790000 10260.930000 10318.160000 10315.130000 12045000.000000 962+p ^dji 20040915 0 10324.870000 10195.600000 10231.360000 10316.900000 12560000.000000 963+p ^dji 20040916 0 10315.720000 10194.350000 10244.490000 10231.590000 11139000.000000 964+p ^dji 20040917 0 10352.370000 10219.710000 10284.460000 10245.820000 14226000.000000 965+p ^dji 20040920 0 10293.230000 10152.900000 10204.890000 10283.870000 11976000.000000 966+p ^dji 20040921 0 10291.390000 10159.540000 10244.930000 10204.520000 13250000.000000 967+p ^dji 20040922 0 10244.050000 10075.330000 10109.180000 10244.050000 13799000.000000 968+p ^dji 20040923 0 10134.840000 9999.670000 10038.900000 10108.290000 12863000.000000 969+p ^dji 20040924 0 10111.390000 9993.920000 10047.240000 10039.420000 12554000.000000 970+p ^dji 20040927 0 10077.320000 9952.780000 9988.540000 10046.650000 12635000.000000 971+p ^dji 20040928 0 10132.040000 9950.710000 10077.400000 9989.730000 13966000.000000 972+p ^dji 20040929 0 10160.500000 10002.570000 10136.240000 10078.060000 14029000.000000 973+p ^dji 20040930 0 10155.490000 9987.360000 10080.270000 10136.380000 17480000.000000 974+p ^dji 20041001 0 10237.050000 10081.380000 10192.650000 10082.040000 15822000.000000 975+p ^dji 20041004 0 10313.810000 10153.790000 10216.540000 10191.400000 15340000.000000 976+p ^dji 20041005 0 10253.930000 10123.190000 10177.680000 10216.760000 14184000.000000 977+p ^dji 20041006 0 10267.140000 10112.200000 10239.920000 10170.700000 14167000.000000 978+p ^dji 20041007 0 10267.570000 10086.830000 10125.400000 10239.840000 14475000.000000 979+p ^dji 20041008 0 10177.530000 10013.910000 10055.200000 10124.110000 12916000.000000 980+p ^dji 20041011 0 10142.740000 10017.670000 10081.970000 10056.090000 9438000.000000 981+p ^dji 20041012 0 10121.490000 9985.440000 10077.180000 10080.420000 13201000.000000 982+p ^dji 20041013 0 10157.110000 9935.080000 10002.330000 10085.210000 15462000.000000 983+p ^dji 20041014 0 10048.480000 9837.220000 9894.450000 10002.540000 14895000.000000 984+p ^dji 20041015 0 10022.310000 9845.560000 9933.380000 9895.630000 16451000.000000 985+p ^dji 20041018 0 10002.180000 9816.730000 9956.320000 9932.980000 13733000.000000 986+p ^dji 20041019 0 10064.200000 9854.190000 9897.620000 9958.380000 17375000.000000 987+p ^dji 20041020 0 9957.050000 9766.950000 9886.930000 9895.190000 16857000.000000 988+p ^dji 20041021 0 9969.070000 9769.160000 9865.760000 9884.650000 16730000.000000 989+p ^dji 20041022 0 9920.990000 9732.810000 9757.810000 9863.850000 14696000.000000 990+p ^dji 20041025 0 9827.200000 9660.180000 9749.990000 9757.220000 13805000.000000 991+p ^dji 20041026 0 9914.650000 9718.940000 9888.480000 9750.590000 16854000.000000 992+p ^dji 20041027 0 10051.960000 9807.800000 10002.030000 9888.250000 17419000.000000 993+p ^dji 20041028 0 10074.890000 9900.420000 10004.540000 9998.940000 16282000.000000 994+p ^dji 20041029 0 10083.440000 9936.770000 10027.470000 10004.690000 15008000.000000 995+p ^ixic 20010102 0 2474.160000 2273.070000 2291.860000 2474.160000 19189300.000000 996+p ^ixic 20010103 0 2618.030000 2251.710000 2616.690000 2254.560000 31880000.000000 997+p ^ixic 20010104 0 2644.800000 2549.830000 2566.830000 2593.960000 26106800.000000 998+p ^ixic 20010105 0 2574.620000 2395.390000 2407.650000 2573.110000 21046700.000000 999+p ^ixic 20010108 0 2397.060000 2299.650000 2395.920000 2388.720000 18505900.000000 1000+p ^ixic 20010109 0 2474.160000 2406.080000 2441.300000 2424.690000 19751300.000000 1001+p ^ixic 20010110 0 2525.280000 2376.490000 2524.180000 2392.710000 24703500.000000 1002+p ^ixic 20010111 0 2661.930000 2495.010000 2640.570000 2495.590000 28426400.000000 1003+p ^ixic 20010112 0 2699.870000 2589.630000 2626.500000 2639.560000 25188500.000000 1004+p ^ixic 20010116 0 2638.220000 2576.950000 2618.550000 2631.490000 20739400.000000 1005+p ^ixic 20010117 0 2756.630000 2668.480000 2682.780000 2710.530000 28191900.000000 1006+p ^ixic 20010118 0 2769.980000 2661.260000 2768.490000 2696.740000 25587100.000000 1007+p ^ixic 20010119 0 2841.250000 2752.060000 2770.380000 2838.360000 26971900.000000 1008+p ^ixic 20010122 0 2789.630000 2722.960000 2757.910000 2759.100000 20371400.000000 1009+p ^ixic 20010123 0 2845.390000 2736.280000 2840.390000 2759.260000 22784700.000000 1010+p ^ixic 20010124 0 2892.360000 2828.320000 2859.150000 2850.740000 25673200.000000 1011+p ^ixic 20010125 0 2849.560000 2753.370000 2754.280000 2836.350000 22981500.000000 1012+p ^ixic 20010126 0 2785.620000 2686.650000 2781.300000 2705.390000 22688000.000000 1013+p ^ixic 20010129 0 2840.020000 2742.500000 2838.340000 2757.290000 19701300.000000 1014+p ^ixic 20010130 0 2861.710000 2817.130000 2838.350000 2845.010000 20735900.000000 1015+p ^ixic 20010131 0 2872.470000 2772.350000 2772.730000 2848.110000 22773100.000000 1016+p ^ixic 20010201 0 2796.890000 2742.440000 2782.790000 2771.570000 17762600.000000 1017+p ^ixic 20010202 0 2791.580000 2660.110000 2660.500000 2782.930000 17069000.000000 1018+p ^ixic 20010205 0 2656.020000 2596.730000 2643.210000 2639.650000 16487600.000000 1019+p ^ixic 20010206 0 2705.590000 2640.230000 2664.490000 2641.910000 17889200.000000 1020+p ^ixic 20010207 0 2636.070000 2554.760000 2607.820000 2615.940000 20569200.000000 1021+p ^ixic 20010208 0 2651.840000 2562.020000 2562.060000 2625.780000 18523600.000000 1022+p ^ixic 20010209 0 2542.620000 2455.870000 2470.970000 2542.240000 18819100.000000 1023+p ^ixic 20010212 0 2508.270000 2435.360000 2489.660000 2458.650000 17512200.000000 1024+p ^ixic 20010213 0 2554.650000 2427.470000 2427.720000 2510.840000 17285500.000000 1025+p ^ixic 20010214 0 2493.110000 2388.400000 2491.400000 2437.680000 19873500.000000 1026+p ^ixic 20010215 0 2593.090000 2536.630000 2552.910000 2536.630000 21069300.000000 1027+p ^ixic 20010216 0 2457.650000 2397.430000 2425.380000 2444.600000 18922000.000000 1028+p ^ixic 20010220 0 2442.990000 2317.770000 2318.350000 2439.570000 18783400.000000 1029+p ^ixic 20010221 0 2353.510000 2257.150000 2268.940000 2281.790000 20197400.000000 1030+p ^ixic 20010222 0 2291.690000 2185.910000 2244.960000 2272.130000 24834700.000000 1031+p ^ixic 20010223 0 2264.680000 2156.290000 2262.510000 2221.270000 22379100.000000 1032+p ^ixic 20010226 0 2309.730000 2238.640000 2308.500000 2287.880000 17390600.000000 1033+p ^ixic 20010227 0 2300.180000 2206.720000 2207.820000 2286.640000 18085400.000000 1034+p ^ixic 20010228 0 2238.060000 2127.500000 2151.830000 2223.880000 20827000.000000 1035+p ^ixic 20010301 0 2184.410000 2071.030000 2183.370000 2126.300000 22568800.000000 1036+p ^ixic 20010302 0 2197.850000 2091.550000 2117.630000 2111.230000 23741000.000000 1037+p ^ixic 20010305 0 2163.090000 2127.960000 2142.920000 2142.750000 14957500.000000 1038+p ^ixic 20010306 0 2243.780000 2202.700000 2204.430000 2204.300000 19863800.000000 1039+p ^ixic 20010307 0 2243.750000 2201.410000 2223.920000 2241.230000 17744100.000000 1040+p ^ixic 20010308 0 2219.870000 2161.410000 2168.730000 2211.300000 17591400.000000 1041+p ^ixic 20010309 0 2124.110000 2041.780000 2052.780000 2124.110000 19621200.000000 1042+p ^ixic 20010312 0 2004.090000 1922.780000 1923.380000 2001.680000 21498200.000000 1043+p ^ixic 20010313 0 2015.350000 1932.630000 2014.780000 1948.700000 20964200.000000 1044+p ^ixic 20010314 0 2028.530000 1933.400000 1972.090000 1948.560000 21472200.000000 1045+p ^ixic 20010315 0 2030.730000 1939.380000 1940.710000 2023.790000 19637700.000000 1046+p ^ixic 20010316 0 1940.710000 1877.690000 1890.910000 1914.580000 21022700.000000 1047+p ^ixic 20010319 0 1953.080000 1867.580000 1951.180000 1901.450000 17745700.000000 1048+p ^ixic 20010320 0 1974.140000 1857.410000 1857.440000 1964.450000 20165000.000000 1049+p ^ixic 20010321 0 1896.210000 1820.750000 1830.230000 1862.740000 21091900.000000 1050+p ^ixic 20010322 0 1898.100000 1794.210000 1897.700000 1845.340000 25047700.000000 1051+p ^ixic 20010323 0 1952.920000 1891.990000 1928.680000 1938.910000 22845600.000000 1052+p ^ixic 20010326 0 1960.680000 1909.420000 1918.490000 1957.710000 17196200.000000 1053+p ^ixic 20010327 0 1979.750000 1907.160000 1972.230000 1922.700000 19514100.000000 1054+p ^ixic 20010328 0 1925.300000 1852.960000 1854.130000 1925.300000 20722600.000000 1055+p ^ixic 20010329 0 1876.740000 1802.760000 1820.570000 1838.440000 20790500.000000 1056+p ^ixic 20010330 0 1855.580000 1794.300000 1840.260000 1830.420000 21390500.000000 1057+p ^ixic 20010402 0 1852.490000 1769.660000 1782.970000 1835.220000 18483500.000000 1058+p ^ixic 20010403 0 1759.010000 1660.920000 1673.000000 1758.180000 25734100.000000 1059+p ^ixic 20010404 0 1698.210000 1619.580000 1638.800000 1668.370000 24654700.000000 1060+p ^ixic 20010405 0 1785.730000 1706.100000 1785.000000 1709.910000 23330000.000000 1061+p ^ixic 20010406 0 1756.110000 1700.200000 1720.360000 1756.110000 18357200.000000 1062+p ^ixic 20010409 0 1757.380000 1710.760000 1745.710000 1739.660000 14488300.000000 1063+p ^ixic 20010410 0 1868.100000 1771.680000 1852.030000 1771.680000 22034600.000000 1064+p ^ixic 20010411 0 1948.080000 1884.950000 1898.950000 1929.930000 23720100.000000 1065+p ^ixic 20010412 0 1961.570000 1868.760000 1961.430000 1881.190000 19028000.000000 1066+p ^ixic 20010416 0 1946.920000 1891.880000 1909.570000 1934.700000 15719100.000000 1067+p ^ixic 20010417 0 1941.570000 1869.340000 1923.220000 1872.350000 19005800.000000 1068+p ^ixic 20010418 0 2129.310000 1995.910000 2079.440000 2005.060000 31956500.000000 1069+p ^ixic 20010419 0 2182.140000 2082.240000 2182.140000 2100.880000 27888700.000000 1070+p ^ixic 20010420 0 2202.860000 2135.320000 2163.410000 2171.900000 25444200.000000 1071+p ^ixic 20010423 0 2118.770000 2046.840000 2059.320000 2118.360000 18456300.000000 1072+p ^ixic 20010424 0 2095.890000 2012.370000 2016.610000 2055.320000 19833300.000000 1073+p ^ixic 20010425 0 2066.970000 2000.830000 2059.800000 2013.420000 19789400.000000 1074+p ^ixic 20010426 0 2095.830000 2032.380000 2034.880000 2086.040000 20288000.000000 1075+p ^ixic 20010427 0 2082.640000 2046.710000 2075.680000 2070.240000 18016000.000000 1076+p ^ixic 20010430 0 2159.080000 2097.580000 2116.240000 2113.110000 20271800.000000 1077+p ^ixic 20010501 0 2168.420000 2088.610000 2168.240000 2116.240000 19225200.000000 1078+p ^ixic 20010502 0 2232.660000 2175.130000 2220.600000 2205.250000 25841400.000000 1079+p ^ixic 20010503 0 2183.070000 2129.070000 2146.200000 2183.070000 20108800.000000 1080+p ^ixic 20010504 0 2191.930000 2089.230000 2191.530000 2102.610000 20571100.000000 1081+p ^ixic 20010507 0 2215.370000 2166.510000 2173.570000 2194.040000 17496000.000000 1082+p ^ixic 20010508 0 2210.450000 2165.370000 2198.770000 2209.010000 18922800.000000 1083+p ^ixic 20010509 0 2189.030000 2141.430000 2156.630000 2162.300000 17935200.000000 1084+p ^ixic 20010510 0 2197.030000 2128.690000 2128.860000 2195.520000 17416900.000000 1085+p ^ixic 20010511 0 2140.370000 2097.360000 2107.430000 2130.740000 14309300.000000 1086+p ^ixic 20010514 0 2105.380000 2052.410000 2081.920000 2105.360000 13385400.000000 1087+p ^ixic 20010515 0 2125.320000 2077.500000 2085.580000 2086.980000 17106200.000000 1088+p ^ixic 20010516 0 2171.220000 2057.990000 2166.440000 2067.600000 20785800.000000 1089+p ^ixic 20010517 0 2216.360000 2167.720000 2193.680000 2170.010000 21543100.000000 1090+p ^ixic 20010518 0 2205.650000 2172.480000 2198.880000 2182.560000 17926200.000000 1091+p ^ixic 20010521 0 2305.730000 2198.140000 2305.590000 2201.450000 23114800.000000 1092+p ^ixic 20010522 0 2328.050000 2291.910000 2313.850000 2319.180000 23148000.000000 1093+p ^ixic 20010523 0 2299.750000 2243.460000 2243.480000 2299.750000 18867900.000000 1094+p ^ixic 20010524 0 2282.190000 2226.260000 2282.020000 2250.040000 18645700.000000 1095+p ^ixic 20010525 0 2282.430000 2242.860000 2251.030000 2281.180000 13854100.000000 1096+p ^ixic 20010529 0 2239.920000 2170.580000 2175.540000 2239.920000 16210600.000000 1097+p ^ixic 20010530 0 2137.670000 2077.980000 2084.500000 2136.950000 19912300.000000 1098+p ^ixic 20010531 0 2140.070000 2092.480000 2110.490000 2092.530000 18330700.000000 1099+p ^ixic 20010601 0 2157.800000 2101.260000 2149.440000 2131.120000 15553000.000000 1100+p ^ixic 20010604 0 2174.160000 2136.630000 2155.930000 2164.700000 13203500.000000 1101+p ^ixic 20010605 0 2244.230000 2167.240000 2233.660000 2167.310000 18451000.000000 1102+p ^ixic 20010606 0 2249.720000 2204.880000 2217.730000 2239.860000 17719400.000000 1103+p ^ixic 20010607 0 2264.580000 2205.850000 2264.000000 2208.030000 16605200.000000 1104+p ^ixic 20010608 0 2263.750000 2202.270000 2215.100000 2263.750000 14377300.000000 1105+p ^ixic 20010611 0 2205.410000 2150.750000 2170.780000 2205.410000 14186300.000000 1106+p ^ixic 20010612 0 2184.200000 2105.260000 2169.950000 2133.560000 17135600.000000 1107+p ^ixic 20010613 0 2187.160000 2121.380000 2121.660000 2175.620000 15467900.000000 1108+p ^ixic 20010614 0 2101.050000 2043.360000 2044.070000 2100.740000 17637600.000000 1109+p ^ixic 20010615 0 2048.320000 1992.390000 2028.430000 2017.800000 21093400.000000 1110+p ^ixic 20010618 0 2046.630000 1987.170000 1988.630000 2035.340000 15677700.000000 1111+p ^ixic 20010619 0 2057.190000 1978.250000 1992.660000 2046.040000 19806500.000000 1112+p ^ixic 20010620 0 2032.670000 1973.700000 2031.240000 1974.110000 21107600.000000 1113+p ^ixic 20010621 0 2077.430000 2014.330000 2058.760000 2026.300000 21805000.000000 1114+p ^ixic 20010622 0 2074.830000 2028.070000 2034.840000 2062.000000 17145800.000000 1115+p ^ixic 20010625 0 2060.060000 2026.400000 2050.870000 2054.340000 14817300.000000 1116+p ^ixic 20010626 0 2068.150000 2017.340000 2064.620000 2022.860000 16573800.000000 1117+p ^ixic 20010627 0 2084.400000 2048.880000 2074.740000 2068.290000 17164000.000000 1118+p ^ixic 20010628 0 2157.320000 2096.880000 2125.460000 2096.880000 19529600.000000 1119+p ^ixic 20010629 0 2180.110000 2118.110000 2160.540000 2129.890000 20716300.000000 1120+p ^ixic 20010702 0 2181.050000 2140.650000 2148.720000 2156.760000 15134200.000000 1121+p ^ixic 20010703 0 2148.180000 2123.750000 2140.800000 2137.100000 8684300.000000 1122+p ^ixic 20010705 0 2130.960000 2079.830000 2080.110000 2122.890000 12906800.000000 1123+p ^ixic 20010706 0 2060.730000 2001.820000 2004.160000 2060.730000 14414200.000000 1124+p ^ixic 20010709 0 2038.170000 2000.080000 2026.710000 2010.970000 13996300.000000 1125+p ^ixic 20010710 0 2045.120000 1960.150000 1962.790000 2043.610000 16639700.000000 1126+p ^ixic 20010711 0 1975.790000 1934.670000 1972.040000 1954.720000 17702900.000000 1127+p ^ixic 20010712 0 2080.130000 2031.840000 2075.740000 2033.220000 18886900.000000 1128+p ^ixic 20010713 0 2105.150000 2055.560000 2084.790000 2068.220000 15617600.000000 1129+p ^ixic 20010716 0 2091.680000 2025.410000 2029.120000 2078.530000 14893500.000000 1130+p ^ixic 20010717 0 2067.440000 2006.800000 2067.320000 2017.470000 16956900.000000 1131+p ^ixic 20010718 0 2056.060000 2003.950000 2016.170000 2035.090000 17381200.000000 1132+p ^ixic 20010719 0 2079.330000 2027.110000 2046.590000 2042.320000 19062200.000000 1133+p ^ixic 20010720 0 2035.520000 2009.560000 2029.370000 2015.230000 16421200.000000 1134+p ^ixic 20010723 0 2047.850000 1987.510000 1988.560000 2043.840000 13565400.000000 1135+p ^ixic 20010724 0 1994.030000 1939.280000 1959.240000 1980.370000 16015000.000000 1136+p ^ixic 20010725 0 1984.980000 1942.580000 1984.320000 1962.680000 16754900.000000 1137+p ^ixic 20010726 0 2025.880000 1963.210000 2022.960000 1980.030000 17653900.000000 1138+p ^ixic 20010727 0 2039.150000 2009.940000 2029.070000 2020.580000 15838000.000000 1139+p ^ixic 20010730 0 2039.010000 2009.940000 2017.840000 2034.110000 13382300.000000 1140+p ^ixic 20010731 0 2057.100000 2014.060000 2027.130000 2023.970000 16217900.000000 1141+p ^ixic 20010801 0 2078.360000 2045.130000 2068.380000 2051.560000 17842200.000000 1142+p ^ixic 20010802 0 2103.160000 2061.750000 2087.380000 2092.520000 16759300.000000 1143+p ^ixic 20010803 0 2079.150000 2047.620000 2066.330000 2079.150000 12451200.000000 1144+p ^ixic 20010806 0 2053.600000 2032.510000 2034.260000 2047.860000 11065500.000000 1145+p ^ixic 20010807 0 2043.480000 2013.750000 2027.790000 2026.840000 13180200.000000 1146+p ^ixic 20010808 0 2038.640000 1958.670000 1966.360000 2015.750000 16616900.000000 1147+p ^ixic 20010809 0 1971.610000 1941.240000 1963.320000 1962.480000 14571500.000000 1148+p ^ixic 20010810 0 1967.030000 1915.990000 1956.470000 1957.340000 13726900.000000 1149+p ^ixic 20010813 0 1986.330000 1951.460000 1982.250000 1963.040000 11470400.000000 1150+p ^ixic 20010814 0 1998.590000 1961.530000 1964.530000 1990.830000 12318600.000000 1151+p ^ixic 20010815 0 1975.180000 1918.740000 1918.890000 1964.200000 14639300.000000 1152+p ^ixic 20010816 0 1930.460000 1879.070000 1930.320000 1899.900000 16137900.000000 1153+p ^ixic 20010817 0 1903.730000 1862.760000 1867.010000 1895.420000 13015100.000000 1154+p ^ixic 20010820 0 1881.620000 1854.960000 1881.350000 1866.290000 11657900.000000 1155+p ^ixic 20010821 0 1893.390000 1831.280000 1831.300000 1883.440000 13259600.000000 1156+p ^ixic 20010822 0 1860.020000 1817.700000 1860.010000 1851.750000 15505400.000000 1157+p ^ixic 20010823 0 1883.480000 1842.510000 1842.970000 1857.520000 14562900.000000 1158+p ^ixic 20010824 0 1916.830000 1857.730000 1916.800000 1863.320000 14956500.000000 1159+p ^ixic 20010827 0 1933.940000 1897.630000 1912.410000 1912.700000 11952900.000000 1160+p ^ixic 20010828 0 1916.280000 1864.720000 1864.980000 1912.670000 14339400.000000 1161+p ^ixic 20010829 0 1879.760000 1833.650000 1843.170000 1875.440000 14667000.000000 1162+p ^ixic 20010830 0 1833.290000 1777.110000 1791.680000 1817.190000 17348100.000000 1163+p ^ixic 20010831 0 1817.720000 1782.100000 1805.430000 1784.260000 12328800.000000 1164+p ^ixic 20010904 0 1836.190000 1770.760000 1770.780000 1802.290000 15365800.000000 1165+p ^ixic 20010905 0 1782.500000 1715.860000 1759.010000 1771.750000 19505800.000000 1166+p ^ixic 20010906 0 1753.830000 1702.920000 1705.640000 1736.200000 18878000.000000 1167+p ^ixic 20010907 0 1724.570000 1676.420000 1687.700000 1694.020000 17127600.000000 1168+p ^ixic 20010910 0 1702.120000 1669.940000 1695.380000 1673.780000 16129700.000000 1169+p ^ixic 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1170+p ^ixic 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1171+p ^ixic 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1172+p ^ixic 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1173+p ^ixic 20010917 0 1629.100000 1579.280000 1579.550000 1613.830000 22546200.000000 1174+p ^ixic 20010918 0 1605.060000 1548.850000 1555.080000 1591.770000 18649800.000000 1175+p ^ixic 20010919 0 1568.220000 1451.310000 1527.800000 1560.520000 24640300.000000 1176+p ^ixic 20010920 0 1513.240000 1467.100000 1470.930000 1494.940000 28046600.000000 1177+p ^ixic 20010921 0 1454.040000 1387.060000 1423.190000 1395.790000 25881500.000000 1178+p ^ixic 20010924 0 1507.510000 1459.470000 1499.400000 1459.470000 20522900.000000 1179+p ^ixic 20010925 0 1528.330000 1480.690000 1501.640000 1505.520000 21819600.000000 1180+p ^ixic 20010926 0 1516.120000 1458.340000 1464.040000 1514.760000 17606200.000000 1181+p ^ixic 20010927 0 1465.700000 1418.150000 1460.710000 1456.800000 20430900.000000 1182+p ^ixic 20010928 0 1499.580000 1466.780000 1498.800000 1472.560000 21143600.000000 1183+p ^ixic 20011001 0 1491.450000 1458.410000 1480.460000 1491.450000 15051400.000000 1184+p ^ixic 20011002 0 1504.240000 1473.130000 1492.330000 1479.010000 17847300.000000 1185+p ^ixic 20011003 0 1595.480000 1473.220000 1580.810000 1479.270000 27133000.000000 1186+p ^ixic 20011004 0 1641.560000 1581.080000 1597.310000 1602.600000 25585800.000000 1187+p ^ixic 20011005 0 1608.760000 1548.810000 1605.300000 1586.400000 18363800.000000 1188+p ^ixic 20011008 0 1621.110000 1574.650000 1605.950000 1582.930000 14175200.000000 1189+p ^ixic 20011009 0 1607.200000 1565.970000 1570.190000 1604.110000 15274300.000000 1190+p ^ixic 20011010 0 1626.990000 1558.810000 1626.260000 1563.960000 18575100.000000 1191+p ^ixic 20011011 0 1701.480000 1649.550000 1701.470000 1649.550000 25329400.000000 1192+p ^ixic 20011012 0 1707.430000 1651.240000 1703.400000 1690.210000 21859700.000000 1193+p ^ixic 20011015 0 1698.240000 1663.780000 1696.310000 1684.040000 15862100.000000 1194+p ^ixic 20011016 0 1722.850000 1690.540000 1722.070000 1704.750000 18433100.000000 1195+p ^ixic 20011017 0 1754.010000 1646.340000 1646.340000 1752.940000 22924100.000000 1196+p ^ixic 20011018 0 1668.000000 1634.720000 1652.720000 1648.690000 17938700.000000 1197+p ^ixic 20011019 0 1675.200000 1628.240000 1671.310000 1644.490000 15911100.000000 1198+p ^ixic 20011022 0 1708.090000 1660.220000 1708.080000 1666.080000 15308300.000000 1199+p ^ixic 20011023 0 1739.470000 1695.220000 1704.440000 1720.540000 18394900.000000 1200+p ^ixic 20011024 0 1736.170000 1697.690000 1731.540000 1707.520000 18950000.000000 1201+p ^ixic 20011025 0 1775.510000 1683.610000 1775.470000 1708.490000 22596200.000000 1202+p ^ixic 20011026 0 1792.870000 1763.000000 1768.960000 1763.780000 19992000.000000 1203+p ^ixic 20011029 0 1767.970000 1699.400000 1699.520000 1763.420000 16591700.000000 1204+p ^ixic 20011030 0 1686.680000 1646.300000 1667.410000 1682.300000 17785600.000000 1205+p ^ixic 20011031 0 1721.690000 1677.710000 1690.200000 1690.120000 18976100.000000 1206+p ^ixic 20011101 0 1746.650000 1683.990000 1746.300000 1705.520000 17849100.000000 1207+p ^ixic 20011102 0 1759.650000 1726.610000 1745.730000 1741.370000 16438600.000000 1208+p ^ixic 20011105 0 1801.550000 1768.290000 1793.650000 1768.290000 17342500.000000 1209+p ^ixic 20011106 0 1835.490000 1777.910000 1835.080000 1786.920000 19455100.000000 1210+p ^ixic 20011107 0 1868.310000 1820.280000 1837.530000 1821.040000 20658100.000000 1211+p ^ixic 20011108 0 1888.390000 1816.560000 1827.770000 1855.680000 23007200.000000 1212+p ^ixic 20011109 0 1838.380000 1809.290000 1828.480000 1824.730000 15243600.000000 1213+p ^ixic 20011112 0 1848.000000 1782.480000 1840.130000 1826.250000 15944700.000000 1214+p ^ixic 20011113 0 1893.920000 1867.270000 1892.110000 1871.470000 21890000.000000 1215+p ^ixic 20011114 0 1922.450000 1875.270000 1903.190000 1910.450000 21755900.000000 1216+p ^ixic 20011115 0 1922.120000 1882.840000 1900.570000 1891.360000 20255500.000000 1217+p ^ixic 20011116 0 1908.210000 1882.530000 1898.580000 1903.480000 17141400.000000 1218+p ^ixic 20011119 0 1934.700000 1905.360000 1934.420000 1912.480000 19249000.000000 1219+p ^ixic 20011120 0 1930.210000 1877.790000 1880.510000 1926.470000 19885800.000000 1220+p ^ixic 20011121 0 1884.490000 1853.670000 1875.050000 1873.600000 15775900.000000 1221+p ^ixic 20011123 0 1905.580000 1873.640000 1903.200000 1878.910000 5698200.000000 1222+p ^ixic 20011126 0 1941.310000 1906.890000 1941.230000 1914.530000 17341300.000000 1223+p ^ixic 20011127 0 1965.090000 1902.890000 1935.970000 1931.590000 21374200.000000 1224+p ^ixic 20011128 0 1941.790000 1887.970000 1887.970000 1921.600000 19051500.000000 1225+p ^ixic 20011129 0 1933.460000 1889.290000 1933.260000 1898.630000 19571200.000000 1226+p ^ixic 20011130 0 1941.940000 1916.730000 1930.580000 1929.290000 18318500.000000 1227+p ^ixic 20011203 0 1925.350000 1898.980000 1904.900000 1915.130000 14967600.000000 1228+p ^ixic 20011204 0 1963.220000 1913.920000 1963.100000 1917.660000 19086300.000000 1229+p ^ixic 20011205 0 2056.810000 1980.300000 2046.840000 1980.300000 27775000.000000 1230+p ^ixic 20011206 0 2065.690000 2037.640000 2054.270000 2045.220000 22124700.000000 1231+p ^ixic 20011207 0 2046.990000 2002.340000 2021.260000 2043.680000 19167200.000000 1232+p ^ixic 20011210 0 2036.540000 1989.680000 1992.120000 2007.670000 16794800.000000 1233+p ^ixic 20011211 0 2032.630000 1995.090000 2001.930000 2009.930000 19652000.000000 1234+p ^ixic 20011212 0 2022.760000 1975.650000 2011.380000 2007.480000 18952900.000000 1235+p ^ixic 20011213 0 1985.790000 1945.290000 1946.510000 1979.840000 20958200.000000 1236+p ^ixic 20011214 0 1965.740000 1934.600000 1953.170000 1945.180000 19000200.000000 1237+p ^ixic 20011217 0 1994.480000 1950.940000 1987.450000 1950.940000 18409200.000000 1238+p ^ixic 20011218 0 2010.910000 1989.810000 2004.760000 1998.360000 18520200.000000 1239+p ^ixic 20011219 0 2007.760000 1971.070000 1982.890000 1981.650000 19198500.000000 1240+p ^ixic 20011220 0 1972.320000 1918.500000 1918.540000 1969.000000 20431100.000000 1241+p ^ixic 20011221 0 1954.470000 1931.870000 1945.830000 1941.550000 23596700.000000 1242+p ^ixic 20011224 0 1953.900000 1942.070000 1944.480000 1946.840000 5643800.000000 1243+p ^ixic 20011226 0 1983.840000 1948.770000 1960.700000 1948.770000 11273500.000000 1244+p ^ixic 20011227 0 1982.730000 1962.120000 1976.420000 1967.320000 12410600.000000 1245+p ^ixic 20011228 0 2002.720000 1982.370000 1987.260000 1985.710000 13282900.000000 1246+p ^ixic 20011231 0 1989.170000 1950.400000 1950.400000 1984.310000 14148400.000000 1247+p ^ixic 20020102 0 1979.260000 1936.560000 1979.250000 1965.180000 15176700.000000 1248+p ^ixic 20020103 0 2044.560000 1987.060000 2044.270000 1987.060000 22096300.000000 1249+p ^ixic 20020104 0 2077.890000 2033.560000 2059.380000 2061.830000 22056100.000000 1250+p ^ixic 20020107 0 2081.090000 2036.860000 2037.100000 2075.240000 21211100.000000 1251+p ^ixic 20020108 0 2060.230000 2027.340000 2055.740000 2039.420000 18736700.000000 1252+p ^ixic 20020109 0 2098.880000 2034.090000 2044.890000 2074.320000 23214500.000000 1253+p ^ixic 20020110 0 2055.890000 2026.050000 2047.240000 2045.130000 17616400.000000 1254+p ^ixic 20020111 0 2058.770000 2018.680000 2022.460000 2049.500000 16255300.000000 1255+p ^ixic 20020114 0 2018.420000 1979.940000 1990.740000 2012.590000 18016500.000000 1256+p ^ixic 20020115 0 2011.250000 1977.280000 2000.910000 1994.880000 16751500.000000 1257+p ^ixic 20020116 0 1981.810000 1944.320000 1944.440000 1976.420000 19172700.000000 1258+p ^ixic 20020117 0 1985.830000 1954.060000 1985.820000 1968.700000 18931100.000000 1259+p ^ixic 20020118 0 1964.740000 1922.700000 1930.340000 1943.560000 16930100.000000 1260+p ^ixic 20020122 0 1947.410000 1882.140000 1882.530000 1946.870000 18172200.000000 1261+p ^ixic 20020123 0 1925.150000 1879.240000 1922.380000 1889.530000 18711200.000000 1262+p ^ixic 20020124 0 1959.930000 1936.340000 1942.580000 1937.670000 19078700.000000 1263+p ^ixic 20020125 0 1951.790000 1923.060000 1937.700000 1929.150000 16553100.000000 1264+p ^ixic 20020128 0 1958.960000 1925.430000 1943.910000 1951.120000 14820800.000000 1265+p ^ixic 20020129 0 1959.050000 1883.490000 1892.990000 1947.090000 18753800.000000 1266+p ^ixic 20020130 0 1913.660000 1851.490000 1913.440000 1897.730000 20669700.000000 1267+p ^ixic 20020131 0 1935.170000 1906.900000 1934.030000 1924.560000 18035300.000000 1268+p ^ixic 20020201 0 1942.150000 1901.210000 1911.240000 1928.830000 17100000.000000 1269+p ^ixic 20020204 0 1907.580000 1849.130000 1855.530000 1907.580000 17790300.000000 1270+p ^ixic 20020205 0 1867.940000 1828.670000 1838.520000 1844.620000 21068700.000000 1271+p ^ixic 20020206 0 1853.130000 1805.010000 1812.710000 1853.130000 21054800.000000 1272+p ^ixic 20020207 0 1824.070000 1781.730000 1782.110000 1809.430000 19983000.000000 1273+p ^ixic 20020208 0 1818.880000 1772.150000 1818.880000 1794.050000 17947100.000000 1274+p ^ixic 20020211 0 1846.930000 1815.380000 1846.660000 1816.940000 15648300.000000 1275+p ^ixic 20020212 0 1852.220000 1817.130000 1834.210000 1829.530000 16216800.000000 1276+p ^ixic 20020213 0 1862.420000 1844.120000 1859.160000 1844.790000 16007400.000000 1277+p ^ixic 20020214 0 1877.740000 1840.780000 1843.370000 1863.470000 16794100.000000 1278+p ^ixic 20020215 0 1847.070000 1801.670000 1805.200000 1844.890000 16247200.000000 1279+p ^ixic 20020219 0 1791.010000 1745.050000 1750.610000 1790.940000 17491700.000000 1280+p ^ixic 20020220 0 1777.180000 1729.200000 1775.570000 1762.430000 19182100.000000 1281+p ^ixic 20020221 0 1769.370000 1716.240000 1716.240000 1763.820000 18337500.000000 1282+p ^ixic 20020222 0 1736.480000 1696.550000 1724.540000 1718.700000 18393400.000000 1283+p ^ixic 20020225 0 1776.610000 1730.910000 1769.880000 1731.430000 16668500.000000 1284+p ^ixic 20020226 0 1788.750000 1750.360000 1766.860000 1777.540000 16705300.000000 1285+p ^ixic 20020227 0 1793.730000 1741.480000 1751.880000 1783.290000 18234400.000000 1286+p ^ixic 20020228 0 1773.200000 1728.650000 1731.490000 1759.330000 19356300.000000 1287+p ^ixic 20020301 0 1802.890000 1742.080000 1802.740000 1745.490000 19025200.000000 1288+p ^ixic 20020304 0 1859.720000 1789.720000 1859.320000 1799.680000 22976300.000000 1289+p ^ixic 20020305 0 1886.150000 1849.750000 1866.290000 1854.710000 20746500.000000 1290+p ^ixic 20020306 0 1891.830000 1841.310000 1890.400000 1859.280000 19070800.000000 1291+p ^ixic 20020307 0 1910.700000 1865.060000 1881.630000 1903.240000 18981900.000000 1292+p ^ixic 20020308 0 1935.090000 1908.090000 1929.670000 1908.090000 20594200.000000 1293+p ^ixic 20020311 0 1946.230000 1905.930000 1929.490000 1919.730000 17639500.000000 1294+p ^ixic 20020312 0 1899.010000 1879.420000 1897.120000 1888.680000 17501500.000000 1295+p ^ixic 20020313 0 1886.270000 1858.450000 1862.030000 1879.970000 16642400.000000 1296+p ^ixic 20020314 0 1873.010000 1851.380000 1854.140000 1863.100000 14921300.000000 1297+p ^ixic 20020315 0 1871.390000 1845.930000 1868.300000 1854.340000 16988000.000000 1298+p ^ixic 20020318 0 1893.260000 1861.110000 1877.060000 1882.730000 15471900.000000 1299+p ^ixic 20020319 0 1891.510000 1873.170000 1880.870000 1881.130000 15216200.000000 1300+p ^ixic 20020320 0 1861.790000 1832.870000 1832.870000 1860.280000 15546400.000000 1301+p ^ixic 20020321 0 1870.160000 1825.990000 1868.830000 1835.210000 16015900.000000 1302+p ^ixic 20020322 0 1873.320000 1848.150000 1851.390000 1865.180000 15049600.000000 1303+p ^ixic 20020325 0 1863.050000 1812.420000 1812.490000 1855.650000 14293100.000000 1304+p ^ixic 20020326 0 1843.960000 1807.470000 1824.170000 1808.870000 16621700.000000 1305+p ^ixic 20020327 0 1832.010000 1811.640000 1826.750000 1817.220000 16242300.000000 1306+p ^ixic 20020328 0 1852.850000 1833.330000 1845.350000 1836.250000 16649000.000000 1307+p ^ixic 20020401 0 1865.370000 1817.250000 1862.620000 1834.590000 15547900.000000 1308+p ^ixic 20020402 0 1839.370000 1804.400000 1804.400000 1836.030000 17012400.000000 1309+p ^ixic 20020403 0 1813.360000 1770.610000 1784.350000 1809.590000 17041900.000000 1310+p ^ixic 20020404 0 1800.830000 1770.160000 1789.750000 1776.530000 17316700.000000 1311+p ^ixic 20020405 0 1803.210000 1769.950000 1770.030000 1796.920000 15081000.000000 1312+p ^ixic 20020408 0 1786.400000 1733.840000 1785.870000 1741.100000 15992000.000000 1313+p ^ixic 20020409 0 1795.620000 1742.400000 1742.570000 1789.140000 16627600.000000 1314+p ^ixic 20020410 0 1772.000000 1733.690000 1767.070000 1751.570000 19654200.000000 1315+p ^ixic 20020411 0 1762.280000 1724.150000 1725.240000 1757.010000 17071400.000000 1316+p ^ixic 20020412 0 1756.330000 1728.520000 1756.190000 1738.960000 15324800.000000 1317+p ^ixic 20020415 0 1769.040000 1740.610000 1753.780000 1761.950000 13272300.000000 1318+p ^ixic 20020416 0 1816.910000 1779.290000 1816.790000 1779.290000 17914900.000000 1319+p ^ixic 20020417 0 1832.010000 1804.650000 1810.670000 1829.580000 19310600.000000 1320+p ^ixic 20020418 0 1818.790000 1778.100000 1802.430000 1806.280000 18661400.000000 1321+p ^ixic 20020419 0 1816.620000 1795.270000 1796.830000 1816.350000 16816400.000000 1322+p ^ixic 20020422 0 1779.180000 1747.650000 1758.680000 1779.180000 17031200.000000 1323+p ^ixic 20020423 0 1762.940000 1723.930000 1730.290000 1757.920000 19579000.000000 1324+p ^ixic 20020424 0 1746.520000 1711.110000 1713.340000 1739.130000 19232300.000000 1325+p ^ixic 20020425 0 1724.010000 1697.270000 1713.700000 1705.800000 19717600.000000 1326+p ^ixic 20020426 0 1728.520000 1663.780000 1663.890000 1722.830000 18937900.000000 1327+p ^ixic 20020429 0 1678.560000 1640.970000 1656.930000 1668.520000 18425500.000000 1328+p ^ixic 20020430 0 1697.030000 1652.930000 1688.230000 1655.020000 20916100.000000 1329+p ^ixic 20020501 0 1687.560000 1643.240000 1677.530000 1683.760000 21891100.000000 1330+p ^ixic 20020502 0 1695.070000 1640.800000 1644.820000 1673.720000 20603400.000000 1331+p ^ixic 20020503 0 1643.870000 1605.970000 1613.030000 1643.170000 19909500.000000 1332+p ^ixic 20020506 0 1622.830000 1577.930000 1578.480000 1611.050000 17760800.000000 1333+p ^ixic 20020507 0 1594.570000 1560.290000 1573.820000 1589.580000 21391300.000000 1334+p ^ixic 20020508 0 1696.350000 1625.730000 1696.290000 1625.730000 24032400.000000 1335+p ^ixic 20020509 0 1692.580000 1650.460000 1650.490000 1684.440000 17884600.000000 1336+p ^ixic 20020510 0 1657.450000 1599.640000 1600.850000 1657.180000 18391300.000000 1337+p ^ixic 20020513 0 1653.100000 1602.600000 1652.540000 1611.260000 16487800.000000 1338+p ^ixic 20020514 0 1722.660000 1691.420000 1719.050000 1694.150000 26031200.000000 1339+p ^ixic 20020515 0 1759.330000 1694.340000 1725.560000 1705.450000 22661000.000000 1340+p ^ixic 20020516 0 1734.710000 1713.810000 1730.440000 1723.690000 16446600.000000 1341+p ^ixic 20020517 0 1754.220000 1723.060000 1741.390000 1745.170000 16489100.000000 1342+p ^ixic 20020520 0 1726.890000 1696.110000 1701.590000 1726.780000 14293000.000000 1343+p ^ixic 20020521 0 1717.930000 1660.220000 1664.180000 1708.570000 16608800.000000 1344+p ^ixic 20020522 0 1676.640000 1643.960000 1673.450000 1654.340000 17347300.000000 1345+p ^ixic 20020523 0 1697.770000 1651.890000 1697.630000 1678.420000 17625700.000000 1346+p ^ixic 20020524 0 1681.100000 1658.780000 1661.490000 1680.660000 12108900.000000 1347+p ^ixic 20020528 0 1671.350000 1632.750000 1652.170000 1670.350000 13192500.000000 1348+p ^ixic 20020529 0 1644.290000 1624.310000 1624.390000 1639.270000 14189000.000000 1349+p ^ixic 20020530 0 1637.650000 1607.300000 1631.920000 1613.420000 15858500.000000 1350+p ^ixic 20020531 0 1651.470000 1615.620000 1615.730000 1641.100000 16824300.000000 1351+p ^ixic 20020603 0 1621.500000 1561.170000 1562.560000 1613.500000 16231200.000000 1352+p ^ixic 20020604 0 1587.790000 1548.310000 1578.120000 1559.250000 18814000.000000 1353+p ^ixic 20020605 0 1595.420000 1563.550000 1595.260000 1580.060000 16329200.000000 1354+p ^ixic 20020606 0 1584.060000 1550.720000 1554.880000 1583.650000 16302600.000000 1355+p ^ixic 20020607 0 1549.170000 1495.810000 1535.480000 1500.150000 21117400.000000 1356+p ^ixic 20020610 0 1551.800000 1526.960000 1530.690000 1536.980000 15182600.000000 1357+p ^ixic 20020611 0 1547.500000 1496.660000 1497.180000 1542.160000 16970400.000000 1358+p ^ixic 20020612 0 1519.160000 1474.560000 1519.120000 1491.360000 20573200.000000 1359+p ^ixic 20020613 0 1526.410000 1495.640000 1496.880000 1512.230000 15669100.000000 1360+p ^ixic 20020614 0 1507.010000 1445.440000 1504.740000 1471.970000 18277300.000000 1361+p ^ixic 20020617 0 1555.070000 1519.260000 1553.290000 1519.650000 15918400.000000 1362+p ^ixic 20020618 0 1567.990000 1542.770000 1542.960000 1544.190000 15897600.000000 1363+p ^ixic 20020619 0 1538.360000 1496.080000 1496.830000 1531.050000 17267000.000000 1364+p ^ixic 20020620 0 1503.010000 1461.590000 1464.750000 1494.800000 17094700.000000 1365+p ^ixic 20020621 0 1480.050000 1435.850000 1440.960000 1456.610000 19629000.000000 1366+p ^ixic 20020624 0 1476.560000 1414.690000 1460.340000 1429.560000 20506100.000000 1367+p ^ixic 20020625 0 1475.580000 1419.250000 1423.990000 1472.190000 18806800.000000 1368+p ^ixic 20020626 0 1436.570000 1375.530000 1429.330000 1379.870000 20617400.000000 1369+p ^ixic 20020627 0 1459.410000 1412.960000 1459.200000 1446.370000 19425900.000000 1370+p ^ixic 20020628 0 1486.250000 1454.710000 1463.210000 1454.980000 25752400.000000 1371+p ^ixic 20020701 0 1459.840000 1402.510000 1403.800000 1457.040000 23206500.000000 1372+p ^ixic 20020702 0 1396.250000 1356.030000 1357.820000 1395.370000 27225500.000000 1373+p ^ixic 20020703 0 1380.380000 1336.060000 1380.170000 1348.610000 26610600.000000 1374+p ^ixic 20020705 0 1448.660000 1401.030000 1448.360000 1401.030000 11209600.000000 1375+p ^ixic 20020708 0 1452.560000 1401.280000 1405.610000 1439.850000 17081500.000000 1376+p ^ixic 20020709 0 1415.310000 1379.570000 1381.120000 1405.370000 17042200.000000 1377+p ^ixic 20020710 0 1396.950000 1345.220000 1346.010000 1396.670000 18463200.000000 1378+p ^ixic 20020711 0 1375.580000 1323.590000 1374.430000 1339.650000 22983300.000000 1379+p ^ixic 20020712 0 1402.450000 1363.110000 1373.500000 1391.300000 20093400.000000 1380+p ^ixic 20020715 0 1382.700000 1315.300000 1382.620000 1365.790000 21177000.000000 1381+p ^ixic 20020716 0 1407.590000 1364.880000 1375.260000 1371.910000 23792600.000000 1382+p ^ixic 20020717 0 1426.280000 1370.210000 1397.250000 1408.100000 23383900.000000 1383+p ^ixic 20020718 0 1395.290000 1356.800000 1356.950000 1390.410000 18423600.000000 1384+p ^ixic 20020719 0 1350.210000 1309.940000 1319.150000 1336.390000 23968000.000000 1385+p ^ixic 20020722 0 1332.100000 1272.460000 1282.650000 1309.840000 20144100.000000 1386+p ^ixic 20020723 0 1295.590000 1228.880000 1229.050000 1287.590000 22388900.000000 1387+p ^ixic 20020724 0 1290.400000 1192.420000 1290.230000 1203.880000 21677900.000000 1388+p ^ixic 20020725 0 1289.720000 1220.930000 1240.080000 1277.160000 23532100.000000 1389+p ^ixic 20020726 0 1264.670000 1234.460000 1262.120000 1250.720000 16915400.000000 1390+p ^ixic 20020729 0 1335.250000 1286.540000 1335.250000 1286.810000 19441700.000000 1391+p ^ixic 20020730 0 1354.480000 1313.490000 1344.190000 1322.990000 17282700.000000 1392+p ^ixic 20020731 0 1335.790000 1307.010000 1328.260000 1331.820000 16333000.000000 1393+p ^ixic 20020801 0 1326.100000 1276.880000 1280.000000 1322.470000 15488600.000000 1394+p ^ixic 20020802 0 1282.060000 1235.570000 1247.920000 1279.100000 14197900.000000 1395+p ^ixic 20020805 0 1247.840000 1205.680000 1206.010000 1243.380000 13367200.000000 1396+p ^ixic 20020806 0 1279.570000 1224.800000 1259.550000 1224.800000 15351100.000000 1397+p ^ixic 20020807 0 1298.120000 1243.490000 1280.900000 1290.230000 15428800.000000 1398+p ^ixic 20020808 0 1316.520000 1263.310000 1316.520000 1278.340000 15230000.000000 1399+p ^ixic 20020809 0 1322.070000 1290.770000 1306.120000 1301.830000 13137500.000000 1400+p ^ixic 20020812 0 1311.430000 1286.910000 1306.840000 1293.880000 10542200.000000 1401+p ^ixic 20020813 0 1324.430000 1268.990000 1269.280000 1300.730000 15706600.000000 1402+p ^ixic 20020814 0 1334.310000 1265.190000 1334.300000 1273.940000 16292900.000000 1403+p ^ixic 20020815 0 1350.920000 1322.110000 1345.010000 1339.600000 16428500.000000 1404+p ^ixic 20020816 0 1368.690000 1325.990000 1361.010000 1333.260000 13891800.000000 1405+p ^ixic 20020819 0 1397.060000 1359.140000 1394.540000 1362.290000 14894900.000000 1406+p ^ixic 20020820 0 1389.840000 1370.980000 1376.590000 1384.470000 13962900.000000 1407+p ^ixic 20020821 0 1410.880000 1378.090000 1409.250000 1389.560000 15085300.000000 1408+p ^ixic 20020822 0 1426.760000 1398.830000 1422.950000 1410.750000 16540800.000000 1409+p ^ixic 20020823 0 1411.750000 1377.640000 1380.620000 1411.750000 13658300.000000 1410+p ^ixic 20020826 0 1394.240000 1360.430000 1391.740000 1387.200000 12613600.000000 1411+p ^ixic 20020827 0 1396.400000 1346.210000 1347.780000 1395.040000 14323600.000000 1412+p ^ixic 20020828 0 1340.010000 1312.250000 1314.380000 1339.420000 13515000.000000 1413+p ^ixic 20020829 0 1345.370000 1295.790000 1335.770000 1304.210000 14351900.000000 1414+p ^ixic 20020830 0 1337.920000 1314.690000 1314.850000 1326.050000 10898200.000000 1415+p ^ixic 20020903 0 1302.670000 1263.230000 1263.840000 1302.670000 13942600.000000 1416+p ^ixic 20020904 0 1294.650000 1261.000000 1292.310000 1268.650000 14935100.000000 1417+p ^ixic 20020905 0 1274.760000 1251.000000 1251.000000 1274.760000 15202900.000000 1418+p ^ixic 20020906 0 1304.020000 1280.270000 1295.300000 1280.270000 13203800.000000 1419+p ^ixic 20020909 0 1310.330000 1270.730000 1304.600000 1286.750000 12475400.000000 1420+p ^ixic 20020910 0 1322.430000 1299.530000 1320.090000 1306.130000 14414900.000000 1421+p ^ixic 20020911 0 1347.270000 1314.960000 1315.450000 1328.350000 10756700.000000 1422+p ^ixic 20020912 0 1305.720000 1279.090000 1279.680000 1305.720000 11927600.000000 1423+p ^ixic 20020913 0 1292.360000 1270.590000 1291.400000 1272.940000 12655300.000000 1424+p ^ixic 20020916 0 1292.730000 1267.690000 1275.880000 1286.850000 10973300.000000 1425+p ^ixic 20020917 0 1298.500000 1258.850000 1259.940000 1292.910000 15003300.000000 1426+p ^ixic 20020918 0 1263.900000 1233.080000 1252.130000 1244.520000 15709500.000000 1427+p ^ixic 20020919 0 1242.910000 1216.190000 1216.450000 1233.940000 15211300.000000 1428+p ^ixic 20020920 0 1232.960000 1216.240000 1221.090000 1229.470000 17960000.000000 1429+p ^ixic 20020923 0 1209.720000 1177.410000 1184.930000 1209.130000 14433300.000000 1430+p ^ixic 20020924 0 1200.450000 1169.040000 1182.170000 1170.950000 16660200.000000 1431+p ^ixic 20020925 0 1227.230000 1184.120000 1222.290000 1195.600000 16916400.000000 1432+p ^ixic 20020926 0 1239.620000 1206.910000 1221.610000 1231.850000 16641600.000000 1433+p ^ixic 20020927 0 1235.080000 1198.120000 1199.160000 1213.770000 14444600.000000 1434+p ^ixic 20020930 0 1190.740000 1160.070000 1172.060000 1187.480000 16829000.000000 1435+p ^ixic 20021001 0 1214.010000 1160.710000 1213.720000 1180.260000 17078600.000000 1436+p ^ixic 20021002 0 1222.720000 1183.760000 1187.300000 1208.030000 17637000.000000 1437+p ^ixic 20021003 0 1197.960000 1164.510000 1165.560000 1183.110000 16473200.000000 1438+p ^ixic 20021004 0 1175.750000 1135.270000 1139.900000 1174.580000 15870300.000000 1439+p ^ixic 20021007 0 1145.790000 1113.360000 1119.400000 1135.790000 14098500.000000 1440+p ^ixic 20021008 0 1144.130000 1109.640000 1129.220000 1129.820000 18369900.000000 1441+p ^ixic 20021009 0 1135.890000 1112.080000 1114.110000 1117.140000 17557300.000000 1442+p ^ixic 20021010 0 1165.830000 1108.490000 1163.370000 1116.760000 18379400.000000 1443+p ^ixic 20021011 0 1220.120000 1179.900000 1210.470000 1179.900000 19153900.000000 1444+p ^ixic 20021014 0 1221.600000 1193.420000 1220.530000 1198.500000 12042400.000000 1445+p ^ixic 20021015 0 1282.740000 1259.870000 1282.440000 1259.870000 20096400.000000 1446+p ^ixic 20021016 0 1253.610000 1229.060000 1232.420000 1239.540000 15852200.000000 1447+p ^ixic 20021017 0 1283.210000 1263.460000 1272.290000 1272.260000 18227400.000000 1448+p ^ixic 20021018 0 1288.080000 1253.440000 1287.860000 1270.130000 16659700.000000 1449+p ^ixic 20021021 0 1312.530000 1267.760000 1309.670000 1276.760000 15729700.000000 1450+p ^ixic 20021022 0 1307.600000 1280.660000 1292.800000 1285.540000 17233400.000000 1451+p ^ixic 20021023 0 1320.250000 1279.460000 1320.230000 1288.240000 15983200.000000 1452+p ^ixic 20021024 0 1330.990000 1296.540000 1298.710000 1325.080000 19440600.000000 1453+p ^ixic 20021025 0 1331.330000 1297.170000 1331.130000 1297.330000 14700400.000000 1454+p ^ixic 20021028 0 1346.210000 1310.630000 1315.830000 1345.720000 16361900.000000 1455+p ^ixic 20021029 0 1318.930000 1279.190000 1300.540000 1313.140000 15984100.000000 1456+p ^ixic 20021030 0 1334.630000 1300.550000 1326.730000 1307.490000 16755300.000000 1457+p ^ixic 20021031 0 1347.580000 1323.090000 1329.750000 1330.730000 17616800.000000 1458+p ^ixic 20021101 0 1360.830000 1313.720000 1360.700000 1320.950000 18428700.000000 1459+p ^ixic 20021104 0 1420.030000 1388.680000 1396.540000 1394.570000 23724800.000000 1460+p ^ixic 20021105 0 1401.370000 1379.330000 1401.170000 1386.870000 17047800.000000 1461+p ^ixic 20021106 0 1419.040000 1386.520000 1418.990000 1408.220000 21894200.000000 1462+p ^ixic 20021107 0 1400.080000 1371.470000 1376.710000 1397.540000 17588200.000000 1463+p ^ixic 20021108 0 1389.770000 1354.280000 1359.280000 1376.370000 16034600.000000 1464+p ^ixic 20021111 0 1355.100000 1319.070000 1319.190000 1355.100000 12674200.000000 1465+p ^ixic 20021112 0 1367.970000 1328.080000 1349.560000 1328.080000 15596500.000000 1466+p ^ixic 20021113 0 1371.740000 1334.130000 1361.330000 1342.220000 19013800.000000 1467+p ^ixic 20021114 0 1411.630000 1378.940000 1411.520000 1378.940000 17562100.000000 1468+p ^ixic 20021115 0 1413.530000 1386.140000 1411.140000 1396.110000 17008900.000000 1469+p ^ixic 20021118 0 1425.420000 1393.660000 1393.690000 1422.540000 17663000.000000 1470+p ^ixic 20021119 0 1394.930000 1367.760000 1374.510000 1387.110000 16203300.000000 1471+p ^ixic 20021120 0 1419.640000 1375.410000 1419.350000 1375.690000 17713700.000000 1472+p ^ixic 20021121 0 1468.720000 1430.080000 1467.550000 1431.130000 24417300.000000 1473+p ^ixic 20021122 0 1475.350000 1449.500000 1468.740000 1453.050000 19601600.000000 1474+p ^ixic 20021125 0 1486.940000 1461.130000 1481.900000 1470.640000 19524000.000000 1475+p ^ixic 20021126 0 1478.730000 1441.120000 1444.430000 1473.230000 19276700.000000 1476+p ^ixic 20021127 0 1491.450000 1462.620000 1487.940000 1463.270000 17345000.000000 1477+p ^ixic 20021129 0 1497.440000 1478.720000 1478.780000 1495.810000 8418100.000000 1478+p ^ixic 20021202 0 1521.440000 1474.590000 1484.780000 1507.940000 19255500.000000 1479+p ^ixic 20021203 0 1474.690000 1445.230000 1448.960000 1474.690000 16515100.000000 1480+p ^ixic 20021204 0 1444.180000 1412.920000 1430.350000 1427.050000 18860700.000000 1481+p ^ixic 20021205 0 1445.950000 1410.580000 1410.750000 1444.740000 14623400.000000 1482+p ^ixic 20021206 0 1430.390000 1391.100000 1422.440000 1395.180000 15298000.000000 1483+p ^ixic 20021209 0 1411.400000 1367.070000 1367.140000 1411.400000 14968200.000000 1484+p ^ixic 20021210 0 1397.840000 1373.890000 1390.760000 1374.560000 14702500.000000 1485+p ^ixic 20021211 0 1407.150000 1377.710000 1396.590000 1382.100000 14238800.000000 1486+p ^ixic 20021212 0 1411.690000 1388.510000 1399.550000 1407.020000 14082200.000000 1487+p ^ixic 20021213 0 1387.710000 1362.420000 1362.420000 1387.710000 13714100.000000 1488+p ^ixic 20021216 0 1400.490000 1365.660000 1400.330000 1367.740000 14062100.000000 1489+p ^ixic 20021217 0 1408.160000 1385.370000 1392.050000 1396.330000 13367500.000000 1490+p ^ixic 20021218 0 1380.630000 1355.550000 1361.510000 1380.630000 15296000.000000 1491+p ^ixic 20021219 0 1384.580000 1346.180000 1354.100000 1358.610000 16545400.000000 1492+p ^ixic 20021220 0 1370.790000 1358.800000 1363.050000 1364.190000 19921200.000000 1493+p ^ixic 20021223 0 1384.290000 1358.290000 1381.690000 1359.920000 11930600.000000 1494+p ^ixic 20021224 0 1382.930000 1372.380000 1372.470000 1375.960000 5238800.000000 1495+p ^ixic 20021226 0 1392.580000 1363.610000 1367.890000 1375.140000 8123100.000000 1496+p ^ixic 20021227 0 1369.210000 1346.650000 1348.310000 1363.640000 8049600.000000 1497+p ^ixic 20021230 0 1353.380000 1329.640000 1339.540000 1349.430000 10765800.000000 1498+p ^ixic 20021231 0 1345.110000 1327.190000 1335.510000 1336.830000 11667700.000000 1499+p ^ixic 20030102 0 1384.910000 1336.980000 1384.850000 1346.930000 12875400.000000 1500+p ^ixic 20030103 0 1389.440000 1374.610000 1387.080000 1382.360000 11495900.000000 1501+p ^ixic 20030106 0 1428.650000 1390.090000 1421.320000 1390.190000 15676900.000000 1502+p ^ixic 20030107 0 1442.260000 1416.230000 1431.570000 1424.260000 17557600.000000 1503+p ^ixic 20030108 0 1424.120000 1399.060000 1401.070000 1423.290000 14570100.000000 1504+p ^ixic 20030109 0 1445.090000 1414.470000 1438.460000 1414.470000 16859900.000000 1505+p ^ixic 20030110 0 1457.450000 1418.790000 1447.720000 1423.620000 16523200.000000 1506+p ^ixic 20030113 0 1467.350000 1436.980000 1446.040000 1461.730000 13760400.000000 1507+p ^ixic 20030114 0 1461.120000 1442.630000 1460.990000 1445.070000 13293400.000000 1508+p ^ixic 20030115 0 1463.990000 1435.290000 1438.800000 1461.040000 15130800.000000 1509+p ^ixic 20030116 0 1449.130000 1420.110000 1423.750000 1440.560000 13665500.000000 1510+p ^ixic 20030117 0 1401.370000 1376.180000 1376.190000 1401.370000 14338400.000000 1511+p ^ixic 20030121 0 1386.710000 1364.250000 1364.250000 1380.430000 13554100.000000 1512+p ^ixic 20030122 0 1379.610000 1358.230000 1359.480000 1361.010000 14775200.000000 1513+p ^ixic 20030123 0 1393.670000 1365.110000 1388.270000 1377.500000 15665100.000000 1514+p ^ixic 20030124 0 1382.350000 1340.220000 1342.140000 1382.350000 15683500.000000 1515+p ^ixic 20030127 0 1349.830000 1320.320000 1325.270000 1329.810000 14403000.000000 1516+p ^ixic 20030128 0 1346.500000 1321.440000 1342.180000 1335.430000 14066600.000000 1517+p ^ixic 20030129 0 1363.310000 1320.350000 1358.060000 1335.900000 15075900.000000 1518+p ^ixic 20030130 0 1363.080000 1322.060000 1322.350000 1360.550000 14461300.000000 1519+p ^ixic 20030131 0 1331.040000 1303.640000 1320.910000 1308.100000 15548100.000000 1520+p ^ixic 20030203 0 1335.760000 1318.000000 1323.790000 1324.740000 12565500.000000 1521+p ^ixic 20030204 0 1310.480000 1292.200000 1306.150000 1310.480000 13681500.000000 1522+p ^ixic 20030205 0 1332.820000 1299.350000 1301.500000 1314.670000 13671300.000000 1523+p ^ixic 20030206 0 1310.510000 1291.470000 1301.730000 1298.700000 12193200.000000 1524+p ^ixic 20030207 0 1314.520000 1278.540000 1282.470000 1310.920000 12288500.000000 1525+p ^ixic 20030210 0 1298.570000 1275.190000 1296.680000 1286.510000 12164400.000000 1526+p ^ixic 20030211 0 1315.040000 1285.770000 1295.460000 1301.540000 12961900.000000 1527+p ^ixic 20030212 0 1301.110000 1278.740000 1278.970000 1292.080000 12310700.000000 1528+p ^ixic 20030213 0 1281.320000 1261.790000 1277.440000 1280.920000 13104400.000000 1529+p ^ixic 20030214 0 1310.370000 1279.660000 1310.170000 1283.410000 13154100.000000 1530+p ^ixic 20030218 0 1346.920000 1319.520000 1346.540000 1319.990000 13039300.000000 1531+p ^ixic 20030219 0 1344.590000 1322.120000 1334.320000 1343.370000 11797000.000000 1532+p ^ixic 20030220 0 1344.290000 1329.090000 1331.230000 1339.700000 13204100.000000 1533+p ^ixic 20030221 0 1352.070000 1316.040000 1349.020000 1331.330000 13424400.000000 1534+p ^ixic 20030224 0 1343.090000 1321.440000 1322.380000 1342.500000 12224800.000000 1535+p ^ixic 20030225 0 1331.350000 1291.960000 1328.980000 1307.390000 13959600.000000 1536+p ^ixic 20030226 0 1331.470000 1302.830000 1303.680000 1323.010000 12070900.000000 1537+p ^ixic 20030227 0 1331.790000 1305.560000 1323.940000 1312.130000 12381100.000000 1538+p ^ixic 20030228 0 1342.730000 1325.150000 1337.520000 1327.870000 13543700.000000 1539+p ^ixic 20030303 0 1353.310000 1316.850000 1320.290000 1344.210000 12534900.000000 1540+p ^ixic 20030304 0 1321.890000 1307.270000 1307.770000 1320.280000 12218300.000000 1541+p ^ixic 20030305 0 1317.690000 1302.050000 1314.400000 1305.280000 13605900.000000 1542+p ^ixic 20030306 0 1312.610000 1299.810000 1302.890000 1306.070000 12623100.000000 1543+p ^ixic 20030307 0 1310.530000 1280.720000 1305.290000 1285.300000 14360400.000000 1544+p ^ixic 20030310 0 1299.550000 1277.180000 1278.370000 1295.460000 11199700.000000 1545+p ^ixic 20030311 0 1288.990000 1269.480000 1271.470000 1280.730000 12517400.000000 1546+p ^ixic 20030312 0 1279.590000 1253.220000 1279.240000 1266.990000 15336000.000000 1547+p ^ixic 20030313 0 1340.780000 1290.590000 1340.770000 1297.740000 17890800.000000 1548+p ^ixic 20030314 0 1352.840000 1329.970000 1340.330000 1344.260000 16110500.000000 1549+p ^ixic 20030317 0 1392.410000 1326.280000 1392.270000 1329.950000 18865100.000000 1550+p ^ixic 20030318 0 1400.550000 1378.830000 1400.550000 1392.000000 16322200.000000 1551+p ^ixic 20030319 0 1401.240000 1378.570000 1397.070000 1396.270000 16946700.000000 1552+p ^ixic 20030320 0 1411.410000 1371.900000 1402.770000 1385.660000 15967400.000000 1553+p ^ixic 20030321 0 1425.730000 1403.150000 1421.840000 1422.060000 19115500.000000 1554+p ^ixic 20030324 0 1392.400000 1368.370000 1369.780000 1390.040000 13173800.000000 1555+p ^ixic 20030325 0 1400.140000 1369.320000 1391.010000 1374.210000 14372400.000000 1556+p ^ixic 20030326 0 1397.940000 1383.350000 1387.450000 1390.270000 14185200.000000 1557+p ^ixic 20030327 0 1392.460000 1369.310000 1384.250000 1375.900000 14413000.000000 1558+p ^ixic 20030328 0 1384.820000 1367.890000 1369.600000 1375.260000 13648800.000000 1559+p ^ixic 20030331 0 1357.000000 1336.610000 1341.170000 1351.610000 15962800.000000 1560+p ^ixic 20030401 0 1356.370000 1338.230000 1348.300000 1347.540000 14121100.000000 1561+p ^ixic 20030402 0 1400.860000 1374.710000 1396.720000 1374.710000 16096900.000000 1562+p ^ixic 20030403 0 1412.080000 1389.950000 1396.580000 1404.990000 14455100.000000 1563+p ^ixic 20030404 0 1400.970000 1378.220000 1383.510000 1400.970000 13668000.000000 1564+p ^ixic 20030407 0 1430.110000 1389.510000 1389.510000 1425.230000 15160800.000000 1565+p ^ixic 20030408 0 1392.520000 1376.600000 1382.940000 1388.530000 13127700.000000 1566+p ^ixic 20030409 0 1393.370000 1356.600000 1356.740000 1385.280000 13120000.000000 1567+p ^ixic 20030410 0 1368.110000 1351.100000 1365.610000 1359.430000 12354100.000000 1568+p ^ixic 20030411 0 1387.330000 1353.740000 1358.850000 1379.480000 12375700.000000 1569+p ^ixic 20030414 0 1386.500000 1359.320000 1384.950000 1361.350000 11736400.000000 1570+p ^ixic 20030415 0 1394.030000 1376.030000 1391.010000 1381.670000 12959000.000000 1571+p ^ixic 20030416 0 1418.520000 1391.990000 1394.720000 1411.700000 15516000.000000 1572+p ^ixic 20030417 0 1425.500000 1393.130000 1425.500000 1395.620000 16440000.000000 1573+p ^ixic 20030421 0 1432.080000 1413.710000 1424.370000 1425.960000 12711700.000000 1574+p ^ixic 20030422 0 1452.340000 1414.400000 1451.360000 1417.000000 16143100.000000 1575+p ^ixic 20030423 0 1468.080000 1447.650000 1466.160000 1453.950000 18180200.000000 1576+p ^ixic 20030424 0 1465.920000 1448.050000 1457.230000 1453.230000 16615400.000000 1577+p ^ixic 20030425 0 1452.170000 1432.020000 1434.540000 1451.130000 15157300.000000 1578+p ^ixic 20030428 0 1465.400000 1435.350000 1462.240000 1437.860000 14777500.000000 1579+p ^ixic 20030429 0 1482.490000 1459.480000 1471.300000 1468.030000 16706000.000000 1580+p ^ixic 20030430 0 1472.690000 1459.040000 1464.310000 1467.840000 16192300.000000 1581+p ^ixic 20030501 0 1478.850000 1451.320000 1472.560000 1463.000000 14738600.000000 1582+p ^ixic 20030502 0 1504.220000 1469.840000 1502.880000 1470.090000 18261200.000000 1583+p ^ixic 20030505 0 1519.700000 1502.660000 1504.040000 1508.310000 19320300.000000 1584+p ^ixic 20030506 0 1531.820000 1503.310000 1523.710000 1503.420000 21397200.000000 1585+p ^ixic 20030507 0 1523.910000 1503.060000 1506.760000 1513.480000 19277200.000000 1586+p ^ixic 20030508 0 1504.040000 1486.910000 1489.690000 1492.490000 16190000.000000 1587+p ^ixic 20030509 0 1520.150000 1500.100000 1520.150000 1500.650000 15451900.000000 1588+p ^ixic 20030512 0 1544.410000 1512.720000 1541.400000 1518.520000 17969400.000000 1589+p ^ixic 20030513 0 1548.590000 1529.560000 1539.680000 1533.140000 18562300.000000 1590+p ^ixic 20030514 0 1549.940000 1526.140000 1534.900000 1545.880000 18167900.000000 1591+p ^ixic 20030515 0 1552.980000 1536.030000 1551.380000 1541.430000 19821300.000000 1592+p ^ixic 20030516 0 1550.440000 1534.350000 1538.530000 1544.840000 17834500.000000 1593+p ^ixic 20030519 0 1536.040000 1492.460000 1492.770000 1530.380000 16842100.000000 1594+p ^ixic 20030520 0 1505.180000 1480.130000 1491.090000 1498.050000 16997500.000000 1595+p ^ixic 20030521 0 1490.820000 1478.150000 1489.870000 1488.270000 15889600.000000 1596+p ^ixic 20030522 0 1512.800000 1489.080000 1507.550000 1493.390000 17838700.000000 1597+p ^ixic 20030523 0 1514.490000 1501.380000 1510.090000 1506.640000 14487700.000000 1598+p ^ixic 20030527 0 1558.280000 1504.220000 1556.690000 1504.870000 19327600.000000 1599+p ^ixic 20030528 0 1571.850000 1553.700000 1563.240000 1560.110000 20422700.000000 1600+p ^ixic 20030529 0 1591.260000 1564.140000 1574.950000 1565.380000 22288800.000000 1601+p ^ixic 20030530 0 1599.920000 1582.520000 1595.910000 1583.230000 23146600.000000 1602+p ^ixic 20030602 0 1620.790000 1586.480000 1590.750000 1612.100000 25175300.000000 1603+p ^ixic 20030603 0 1603.740000 1584.700000 1603.560000 1589.720000 20678800.000000 1604+p ^ixic 20030604 0 1638.570000 1603.170000 1634.650000 1604.840000 25157100.000000 1605+p ^ixic 20030605 0 1646.010000 1613.990000 1646.010000 1620.790000 24490800.000000 1606+p ^ixic 20030606 0 1684.060000 1625.180000 1627.420000 1670.030000 29626100.000000 1607+p ^ixic 20030609 0 1625.610000 1597.320000 1603.970000 1623.000000 18567000.000000 1608+p ^ixic 20030610 0 1627.770000 1606.080000 1627.670000 1611.170000 17916500.000000 1609+p ^ixic 20030611 0 1647.570000 1612.220000 1646.020000 1625.000000 19322000.000000 1610+p ^ixic 20030612 0 1661.120000 1640.120000 1653.620000 1653.050000 17907000.000000 1611+p ^ixic 20030613 0 1660.430000 1624.120000 1626.490000 1656.610000 18131400.000000 1612+p ^ixic 20030616 0 1667.770000 1629.590000 1666.580000 1633.800000 19125600.000000 1613+p ^ixic 20030617 0 1674.090000 1656.570000 1668.440000 1673.100000 19686300.000000 1614+p ^ixic 20030618 0 1685.040000 1653.250000 1677.140000 1663.030000 20820800.000000 1615+p ^ixic 20030619 0 1686.100000 1646.790000 1648.640000 1677.050000 19577200.000000 1616+p ^ixic 20030620 0 1660.470000 1638.930000 1644.720000 1657.310000 17671100.000000 1617+p ^ixic 20030623 0 1643.210000 1601.450000 1610.750000 1642.330000 16949400.000000 1618+p ^ixic 20030624 0 1622.470000 1598.250000 1605.610000 1605.690000 16195100.000000 1619+p ^ixic 20030625 0 1629.970000 1600.280000 1602.660000 1608.500000 15636200.000000 1620+p ^ixic 20030626 0 1636.150000 1606.470000 1634.010000 1611.310000 15608600.000000 1621+p ^ixic 20030627 0 1653.740000 1621.250000 1625.260000 1636.030000 15539400.000000 1622+p ^ixic 20030630 0 1643.680000 1621.440000 1622.800000 1634.860000 17928200.000000 1623+p ^ixic 20030701 0 1641.770000 1598.920000 1640.130000 1617.300000 17118200.000000 1624+p ^ixic 20030702 0 1678.770000 1648.130000 1678.730000 1648.130000 18666500.000000 1625+p ^ixic 20030703 0 1683.770000 1660.950000 1663.460000 1665.950000 9449100.000000 1626+p ^ixic 20030707 0 1721.250000 1685.410000 1720.710000 1685.410000 18363800.000000 1627+p ^ixic 20030708 0 1747.440000 1713.760000 1746.460000 1715.990000 20184900.000000 1628+p ^ixic 20030709 0 1758.180000 1735.300000 1747.460000 1743.660000 21136200.000000 1629+p ^ixic 20030710 0 1735.130000 1707.490000 1715.860000 1731.350000 17338000.000000 1630+p ^ixic 20030711 0 1737.410000 1720.980000 1733.930000 1720.980000 15168800.000000 1631+p ^ixic 20030714 0 1776.100000 1748.880000 1754.820000 1757.430000 19731800.000000 1632+p ^ixic 20030715 0 1771.780000 1742.100000 1753.210000 1769.950000 19156300.000000 1633+p ^ixic 20030716 0 1767.900000 1734.140000 1747.970000 1766.350000 19205600.000000 1634+p ^ixic 20030717 0 1729.590000 1693.470000 1698.020000 1727.760000 19126800.000000 1635+p ^ixic 20030718 0 1714.840000 1688.820000 1708.500000 1709.090000 16028900.000000 1636+p ^ixic 20030721 0 1706.290000 1675.180000 1681.410000 1706.150000 14593100.000000 1637+p ^ixic 20030722 0 1710.340000 1686.150000 1706.100000 1695.020000 17497200.000000 1638+p ^ixic 20030723 0 1720.040000 1695.200000 1719.180000 1710.820000 18349800.000000 1639+p ^ixic 20030724 0 1740.800000 1700.290000 1701.420000 1732.190000 19012400.000000 1640+p ^ixic 20030725 0 1730.910000 1685.890000 1730.700000 1703.580000 15879800.000000 1641+p ^ixic 20030728 0 1740.590000 1726.240000 1735.360000 1734.680000 15358200.000000 1642+p ^ixic 20030729 0 1744.600000 1713.210000 1731.370000 1740.270000 17038000.000000 1643+p ^ixic 20030730 0 1733.400000 1717.070000 1720.910000 1731.570000 15137600.000000 1644+p ^ixic 20030731 0 1757.370000 1728.340000 1735.020000 1735.470000 18584700.000000 1645+p ^ixic 20030801 0 1733.140000 1714.010000 1715.620000 1731.630000 14840400.000000 1646+p ^ixic 20030804 0 1723.270000 1687.770000 1714.060000 1714.840000 15734100.000000 1647+p ^ixic 20030805 0 1711.110000 1671.040000 1673.500000 1710.690000 17433800.000000 1648+p ^ixic 20030806 0 1675.460000 1648.420000 1652.680000 1664.260000 18622700.000000 1649+p ^ixic 20030807 0 1658.430000 1641.740000 1652.180000 1651.460000 16380400.000000 1650+p ^ixic 20030808 0 1662.780000 1640.880000 1644.030000 1659.060000 13363300.000000 1651+p ^ixic 20030811 0 1668.060000 1646.590000 1661.510000 1646.950000 12037800.000000 1652+p ^ixic 20030812 0 1687.480000 1660.660000 1687.010000 1666.610000 13298400.000000 1653+p ^ixic 20030813 0 1695.830000 1681.310000 1686.610000 1693.360000 14492000.000000 1654+p ^ixic 20030814 0 1700.340000 1681.520000 1700.340000 1688.130000 13115700.000000 1655+p ^ixic 20030815 0 1705.330000 1693.880000 1702.010000 1697.750000 7039500.000000 1656+p ^ixic 20030818 0 1739.590000 1706.930000 1739.490000 1707.170000 14763100.000000 1657+p ^ixic 20030819 0 1761.630000 1737.370000 1761.110000 1747.000000 17243900.000000 1658+p ^ixic 20030820 0 1768.520000 1747.010000 1760.540000 1749.080000 15067600.000000 1659+p ^ixic 20030821 0 1783.640000 1762.970000 1777.550000 1771.390000 17224700.000000 1660+p ^ixic 20030822 0 1812.490000 1765.300000 1765.320000 1804.810000 17052000.000000 1661+p ^ixic 20030825 0 1768.120000 1752.120000 1764.310000 1763.780000 11178400.000000 1662+p ^ixic 20030826 0 1771.220000 1737.150000 1770.650000 1756.080000 13828600.000000 1663+p ^ixic 20030827 0 1783.120000 1764.630000 1782.140000 1767.780000 13497300.000000 1664+p ^ixic 20030828 0 1800.650000 1772.980000 1800.180000 1787.770000 14665100.000000 1665+p ^ixic 20030829 0 1813.820000 1794.830000 1810.450000 1796.100000 12061800.000000 1666+p ^ixic 20030902 0 1841.480000 1804.300000 1841.480000 1817.920000 17737800.000000 1667+p ^ixic 20030903 0 1863.550000 1846.510000 1852.900000 1852.470000 23331200.000000 1668+p ^ixic 20030904 0 1870.000000 1848.950000 1868.970000 1853.120000 18865800.000000 1669+p ^ixic 20030905 0 1879.700000 1850.690000 1858.240000 1861.290000 19520400.000000 1670+p ^ixic 20030908 0 1888.650000 1863.880000 1888.620000 1863.880000 20329400.000000 1671+p ^ixic 20030909 0 1886.270000 1867.810000 1873.430000 1883.000000 22201600.000000 1672+p ^ixic 20030910 0 1859.210000 1823.810000 1823.810000 1859.210000 20016000.000000 1673+p ^ixic 20030911 0 1852.600000 1819.420000 1846.090000 1830.440000 17480500.000000 1674+p ^ixic 20030912 0 1855.040000 1821.980000 1855.030000 1833.970000 17137700.000000 1675+p ^ixic 20030915 0 1861.810000 1843.790000 1845.700000 1857.120000 14639500.000000 1676+p ^ixic 20030916 0 1887.870000 1848.410000 1887.250000 1848.410000 17887700.000000 1677+p ^ixic 20030917 0 1894.740000 1876.240000 1883.100000 1884.180000 19038000.000000 1678+p ^ixic 20030918 0 1910.510000 1874.300000 1909.550000 1880.910000 20110100.000000 1679+p ^ixic 20030919 0 1913.740000 1895.930000 1905.700000 1913.740000 18850000.000000 1680+p ^ixic 20030922 0 1881.420000 1866.880000 1874.620000 1881.420000 17200800.000000 1681+p ^ixic 20030923 0 1901.730000 1875.150000 1901.720000 1877.440000 18688000.000000 1682+p ^ixic 20030924 0 1904.130000 1843.430000 1843.700000 1903.810000 22079700.000000 1683+p ^ixic 20030925 0 1856.220000 1817.200000 1817.240000 1849.390000 20330600.000000 1684+p ^ixic 20030926 0 1821.570000 1792.060000 1792.070000 1816.750000 18415300.000000 1685+p ^ixic 20030929 0 1824.590000 1786.570000 1824.560000 1801.550000 16669300.000000 1686+p ^ixic 20030930 0 1812.810000 1783.460000 1786.940000 1812.810000 18642400.000000 1687+p ^ixic 20031001 0 1832.250000 1796.090000 1832.250000 1797.070000 18217400.000000 1688+p ^ixic 20031002 0 1842.550000 1823.640000 1836.220000 1828.940000 16040900.000000 1689+p ^ixic 20031003 0 1891.620000 1864.540000 1880.570000 1864.540000 20145800.000000 1690+p ^ixic 20031006 0 1894.220000 1876.000000 1893.460000 1884.640000 13758100.000000 1691+p ^ixic 20031007 0 1907.880000 1878.590000 1907.850000 1882.920000 18402800.000000 1692+p ^ixic 20031008 0 1914.330000 1888.530000 1893.780000 1913.640000 18018700.000000 1693+p ^ixic 20031009 0 1936.930000 1899.210000 1911.900000 1916.950000 20834600.000000 1694+p ^ixic 20031010 0 1921.140000 1905.490000 1915.310000 1915.520000 14649900.000000 1695+p ^ixic 20031013 0 1940.970000 1921.960000 1933.530000 1924.060000 14987300.000000 1696+p ^ixic 20031014 0 1943.330000 1922.820000 1943.190000 1929.520000 17572900.000000 1697+p ^ixic 20031015 0 1966.870000 1933.030000 1939.100000 1966.380000 20171900.000000 1698+p ^ixic 20031016 0 1951.760000 1930.280000 1950.140000 1931.990000 17658700.000000 1699+p ^ixic 20031017 0 1949.690000 1910.240000 1912.360000 1947.200000 17471500.000000 1700+p ^ixic 20031020 0 1925.160000 1905.390000 1925.140000 1913.790000 15373900.000000 1701+p ^ixic 20031021 0 1944.340000 1922.780000 1940.900000 1929.310000 17357400.000000 1702+p ^ixic 20031022 0 1923.330000 1897.360000 1898.070000 1923.330000 17114600.000000 1703+p ^ixic 20031023 0 1893.200000 1874.110000 1885.510000 1879.120000 19370900.000000 1704+p ^ixic 20031024 0 1866.430000 1841.620000 1865.590000 1863.320000 19570400.000000 1705+p ^ixic 20031027 0 1890.660000 1873.620000 1882.910000 1876.030000 15186800.000000 1706+p ^ixic 20031028 0 1932.260000 1892.430000 1932.260000 1893.280000 20762600.000000 1707+p ^ixic 20031029 0 1937.370000 1923.560000 1936.560000 1925.610000 19681200.000000 1708+p ^ixic 20031030 0 1957.530000 1929.770000 1932.690000 1955.590000 21588400.000000 1709+p ^ixic 20031031 0 1942.680000 1928.670000 1932.210000 1938.220000 18332000.000000 1710+p ^ixic 20031103 0 1969.260000 1941.310000 1967.700000 1941.310000 20894300.000000 1711+p ^ixic 20031104 0 1971.380000 1953.640000 1957.970000 1961.450000 20819900.000000 1712+p ^ixic 20031105 0 1966.150000 1938.220000 1959.370000 1957.000000 20181400.000000 1713+p ^ixic 20031106 0 1977.910000 1953.340000 1976.370000 1971.270000 21418300.000000 1714+p ^ixic 20031107 0 1992.270000 1968.810000 1970.740000 1986.560000 19573300.000000 1715+p ^ixic 20031110 0 1973.080000 1939.730000 1941.640000 1972.100000 17501500.000000 1716+p ^ixic 20031111 0 1944.010000 1923.500000 1930.750000 1938.850000 16378100.000000 1717+p ^ixic 20031112 0 1973.110000 1935.860000 1973.110000 1935.970000 18371900.000000 1718+p ^ixic 20031113 0 1970.400000 1956.410000 1967.350000 1964.430000 18718600.000000 1719+p ^ixic 20031114 0 1977.790000 1930.260000 1930.260000 1966.870000 18297300.000000 1720+p ^ixic 20031117 0 1919.230000 1890.720000 1909.610000 1919.010000 18611000.000000 1721+p ^ixic 20031118 0 1926.000000 1881.750000 1881.750000 1919.450000 18987100.000000 1722+p ^ixic 20031119 0 1903.430000 1880.310000 1899.650000 1886.180000 17980100.000000 1723+p ^ixic 20031120 0 1916.550000 1880.910000 1881.920000 1886.630000 17991000.000000 1724+p ^ixic 20031121 0 1896.410000 1878.070000 1893.880000 1891.840000 16215900.000000 1725+p ^ixic 20031124 0 1947.140000 1907.290000 1947.140000 1907.290000 17910200.000000 1726+p ^ixic 20031125 0 1956.200000 1942.020000 1943.040000 1948.360000 18363500.000000 1727+p ^ixic 20031126 0 1960.310000 1930.630000 1953.310000 1954.280000 15247900.000000 1728+p ^ixic 20031128 0 1963.060000 1950.210000 1960.260000 1950.210000 7038000.000000 1729+p ^ixic 20031201 0 1989.820000 1968.540000 1989.820000 1972.970000 18400200.000000 1730+p ^ixic 20031202 0 1996.080000 1978.230000 1980.070000 1986.800000 18027600.000000 1731+p ^ixic 20031203 0 2000.920000 1960.130000 1960.250000 1989.140000 22415900.000000 1732+p ^ixic 20031204 0 1971.250000 1942.670000 1968.800000 1966.920000 21142300.000000 1733+p ^ixic 20031205 0 1960.390000 1935.580000 1937.820000 1949.260000 16659200.000000 1734+p ^ixic 20031208 0 1948.940000 1926.940000 1948.850000 1937.480000 15837300.000000 1735+p ^ixic 20031209 0 1956.970000 1906.840000 1908.320000 1955.500000 18135300.000000 1736+p ^ixic 20031210 0 1916.000000 1887.460000 1904.650000 1912.240000 19463100.000000 1737+p ^ixic 20031211 0 1945.920000 1903.930000 1942.320000 1904.480000 18075500.000000 1738+p ^ixic 20031212 0 1949.020000 1931.100000 1949.000000 1947.260000 14571000.000000 1739+p ^ixic 20031215 0 1979.780000 1918.260000 1918.260000 1978.770000 18155000.000000 1740+p ^ixic 20031216 0 1927.090000 1901.660000 1924.290000 1918.060000 18114300.000000 1741+p ^ixic 20031217 0 1926.000000 1910.240000 1921.330000 1922.210000 15013400.000000 1742+p ^ixic 20031218 0 1957.680000 1924.620000 1956.180000 1924.620000 17140800.000000 1743+p ^ixic 20031219 0 1963.280000 1939.560000 1951.020000 1963.280000 18445700.000000 1744+p ^ixic 20031222 0 1958.740000 1941.620000 1955.800000 1946.190000 12835900.000000 1745+p ^ixic 20031223 0 1974.780000 1952.440000 1974.780000 1954.030000 13210000.000000 1746+p ^ixic 20031224 0 1974.310000 1964.880000 1969.230000 1969.710000 6426300.000000 1747+p ^ixic 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1748+p ^ixic 20031226 0 1979.740000 1970.370000 1973.140000 1970.370000 5308100.000000 1749+p ^ixic 20031229 0 2006.480000 1976.930000 2006.480000 1976.930000 14132100.000000 1750+p ^ixic 20031230 0 2010.130000 1997.820000 2009.880000 2003.980000 15442700.000000 1751+p ^ixic 20031231 0 2015.230000 1996.620000 2003.370000 2010.640000 17757100.000000 1752+p ^ixic 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1753+p ^ixic 20040102 0 2022.370000 1999.770000 2006.680000 2011.080000 16667800.000000 1754+p ^ixic 20040105 0 2047.360000 2020.780000 2047.360000 2020.780000 23629100.000000 1755+p ^ixic 20040106 0 2061.540000 2039.630000 2057.370000 2044.550000 22732200.000000 1756+p ^ixic 20040107 0 2078.090000 2047.020000 2077.680000 2056.750000 22942800.000000 1757+p ^ixic 20040108 0 2100.250000 2078.050000 2100.250000 2089.600000 26839500.000000 1758+p ^ixic 20040109 0 2113.330000 2077.090000 2086.920000 2083.640000 24827600.000000 1759+p ^ixic 20040112 0 2112.520000 2085.150000 2111.780000 2093.540000 22840100.000000 1760+p ^ixic 20040113 0 2114.910000 2080.290000 2096.440000 2113.110000 23857000.000000 1761+p ^ixic 20040114 0 2111.730000 2094.320000 2111.130000 2104.290000 20999700.000000 1762+p ^ixic 20040115 0 2121.610000 2088.100000 2109.080000 2101.860000 22355900.000000 1763+p ^ixic 20040116 0 2140.470000 2119.350000 2140.460000 2126.120000 26143900.000000 1764+p ^ixic 20040120 0 2149.850000 2130.200000 2147.980000 2149.030000 25741900.000000 1765+p ^ixic 20040121 0 2150.110000 2120.200000 2142.450000 2139.330000 24218600.000000 1766+p ^ixic 20040122 0 2152.120000 2119.010000 2119.010000 2146.320000 23533700.000000 1767+p ^ixic 20040123 0 2138.410000 2108.450000 2123.870000 2124.760000 22539100.000000 1768+p ^ixic 20040126 0 2153.830000 2115.340000 2153.830000 2120.560000 19460500.000000 1769+p ^ixic 20040127 0 2152.750000 2116.040000 2116.040000 2148.050000 21512600.000000 1770+p ^ixic 20040128 0 2128.000000 2073.150000 2077.370000 2125.020000 23195500.000000 1771+p ^ixic 20040129 0 2087.330000 2041.070000 2068.230000 2085.540000 26377600.000000 1772+p ^ixic 20040130 0 2078.880000 2058.540000 2066.150000 2068.360000 19311800.000000 1773+p ^ixic 20040202 0 2085.490000 2053.790000 2063.150000 2072.130000 19156800.000000 1774+p ^ixic 20040203 0 2071.440000 2057.330000 2066.210000 2061.280000 18448400.000000 1775+p ^ixic 20040204 0 2044.680000 2013.920000 2014.140000 2042.830000 22675800.000000 1776+p ^ixic 20040205 0 2031.390000 2012.790000 2019.560000 2024.480000 19560300.000000 1777+p ^ixic 20040206 0 2064.010000 2025.910000 2064.010000 2025.960000 18555100.000000 1778+p ^ixic 20040209 0 2074.270000 2060.440000 2060.570000 2069.290000 17453500.000000 1779+p ^ixic 20040210 0 2075.330000 2060.440000 2075.330000 2061.100000 16567600.000000 1780+p ^ixic 20040211 0 2089.660000 2064.770000 2089.660000 2072.900000 21857000.000000 1781+p ^ixic 20040212 0 2091.220000 2072.060000 2073.610000 2084.020000 19376900.000000 1782+p ^ixic 20040213 0 2085.710000 2049.760000 2053.560000 2080.170000 13131500.000000 1783+p ^ixic 20040217 0 2084.720000 2068.010000 2080.350000 2068.420000 16180600.000000 1784+p ^ixic 20040218 0 2088.510000 2072.190000 2076.470000 2084.230000 17812400.000000 1785+p ^ixic 20040219 0 2094.920000 2045.960000 2045.960000 2091.710000 20655400.000000 1786+p ^ixic 20040220 0 2052.360000 2022.790000 2037.930000 2052.130000 19143300.000000 1787+p ^ixic 20040223 0 2045.100000 1999.590000 2007.520000 2044.410000 19533300.000000 1788+p ^ixic 20040224 0 2018.070000 1991.050000 2005.440000 2000.750000 20694200.000000 1789+p ^ixic 20040225 0 2024.200000 2007.730000 2022.980000 2010.590000 17071400.000000 1790+p ^ixic 20040226 0 2037.170000 2012.830000 2032.570000 2018.910000 17528400.000000 1791+p ^ixic 20040227 0 2044.770000 2018.830000 2029.820000 2036.670000 18717800.000000 1792+p ^ixic 20040301 0 2057.800000 2032.640000 2057.800000 2036.920000 16979200.000000 1793+p ^ixic 20040302 0 2064.400000 2039.650000 2039.650000 2056.380000 18719500.000000 1794+p ^ixic 20040303 0 2039.310000 2020.290000 2033.360000 2037.110000 18148500.000000 1795+p ^ixic 20040304 0 2055.120000 2031.840000 2055.110000 2034.730000 17990700.000000 1796+p ^ixic 20040305 0 2069.020000 2034.180000 2047.630000 2037.330000 20452300.000000 1797+p ^ixic 20040308 0 2058.250000 2008.780000 2008.780000 2052.070000 20442600.000000 1798+p ^ixic 20040309 0 2011.830000 1987.290000 1995.160000 2008.750000 21054500.000000 1799+p ^ixic 20040310 0 2007.250000 1963.130000 1964.150000 1997.110000 21598200.000000 1800+p ^ixic 20040311 0 1982.580000 1943.890000 1943.890000 1953.590000 21913700.000000 1801+p ^ixic 20040312 0 1984.730000 1959.490000 1984.730000 1961.000000 17071300.000000 1802+p ^ixic 20040315 0 1977.780000 1939.200000 1939.200000 1977.780000 17232900.000000 1803+p ^ixic 20040316 0 1961.990000 1927.690000 1943.090000 1952.780000 19636400.000000 1804+p ^ixic 20040317 0 1980.310000 1956.520000 1976.760000 1956.520000 16787700.000000 1805+p ^ixic 20040318 0 1972.310000 1947.560000 1962.440000 1971.260000 16777600.000000 1806+p ^ixic 20040319 0 1970.150000 1940.470000 1940.470000 1964.970000 16456800.000000 1807+p ^ixic 20040322 0 1929.280000 1897.630000 1909.900000 1929.020000 19822400.000000 1808+p ^ixic 20040323 0 1928.610000 1898.940000 1901.800000 1923.230000 18351800.000000 1809+p ^ixic 20040324 0 1922.510000 1896.910000 1909.480000 1908.040000 18394400.000000 1810+p ^ixic 20040325 0 1967.170000 1923.220000 1967.170000 1923.220000 19686200.000000 1811+p ^ixic 20040326 0 1976.760000 1960.020000 1960.020000 1963.520000 15798200.000000 1812+p ^ixic 20040329 0 1996.230000 1975.430000 1992.570000 1975.430000 17060000.000000 1813+p ^ixic 20040330 0 2000.680000 1981.440000 2000.630000 1985.670000 15985500.000000 1814+p ^ixic 20040331 0 2004.000000 1985.040000 1994.220000 2001.090000 18614600.000000 1815+p ^ixic 20040401 0 2019.090000 1996.450000 2015.010000 1996.450000 18334300.000000 1816+p ^ixic 20040402 0 2057.170000 2037.190000 2057.170000 2046.050000 21837400.000000 1817+p ^ixic 20040405 0 2079.120000 2054.340000 2079.120000 2055.990000 17363000.000000 1818+p ^ixic 20040406 0 2068.270000 2053.320000 2059.900000 2064.130000 18111000.000000 1819+p ^ixic 20040407 0 2060.440000 2038.740000 2050.240000 2055.610000 17749600.000000 1820+p ^ixic 20040408 0 2075.330000 2046.100000 2052.880000 2074.580000 16941400.000000 1821+p ^ixic 20040412 0 2069.450000 2057.640000 2065.480000 2057.640000 15013600.000000 1822+p ^ixic 20040413 0 2073.420000 2026.200000 2030.080000 2072.950000 19532400.000000 1823+p ^ixic 20040414 0 2040.150000 2013.980000 2024.850000 2018.360000 18322000.000000 1824+p ^ixic 20040415 0 2031.840000 1989.210000 2002.170000 2026.520000 19560100.000000 1825+p ^ixic 20040416 0 2007.170000 1982.140000 1995.740000 2002.430000 18704200.000000 1826+p ^ixic 20040419 0 2020.450000 1991.140000 2020.430000 1995.370000 16728300.000000 1827+p ^ixic 20040420 0 2032.410000 1978.630000 1978.630000 2022.620000 19217400.000000 1828+p ^ixic 20040421 0 1995.910000 1973.250000 1995.630000 1987.220000 20539700.000000 1829+p ^ixic 20040422 0 2035.390000 1991.470000 2032.910000 1992.650000 21478700.000000 1830+p ^ixic 20040423 0 2051.750000 2034.480000 2049.770000 2045.920000 19273000.000000 1831+p ^ixic 20040426 0 2059.080000 2031.750000 2036.770000 2052.250000 17276800.000000 1832+p ^ixic 20040427 0 2053.570000 2027.640000 2032.530000 2040.530000 19716100.000000 1833+p ^ixic 20040428 0 2026.440000 1985.540000 1989.540000 2026.440000 20374200.000000 1834+p ^ixic 20040429 0 1998.500000 1946.100000 1958.780000 1987.480000 23710700.000000 1835+p ^ixic 20040430 0 1965.890000 1919.390000 1920.150000 1962.490000 21747300.000000 1836+p ^ixic 20040503 0 1954.620000 1926.090000 1938.720000 1928.720000 19324900.000000 1837+p ^ixic 20040504 0 1969.970000 1933.600000 1950.480000 1942.370000 18575300.000000 1838+p ^ixic 20040505 0 1967.330000 1948.510000 1957.260000 1954.990000 15866600.000000 1839+p ^ixic 20040506 0 1949.550000 1923.300000 1937.740000 1945.870000 17507700.000000 1840+p ^ixic 20040507 0 1957.240000 1917.960000 1917.960000 1931.860000 16370900.000000 1841+p ^ixic 20040510 0 1907.980000 1880.320000 1896.070000 1904.730000 18956300.000000 1842+p ^ixic 20040511 0 1931.480000 1909.500000 1931.350000 1909.500000 16452200.000000 1843+p ^ixic 20040512 0 1927.230000 1878.770000 1925.590000 1924.320000 18877800.000000 1844+p ^ixic 20040513 0 1937.870000 1914.100000 1926.030000 1918.630000 15586200.000000 1845+p ^ixic 20040514 0 1927.250000 1897.570000 1904.250000 1922.470000 15263600.000000 1846+p ^ixic 20040517 0 1887.740000 1865.400000 1876.640000 1881.060000 15288900.000000 1847+p ^ixic 20040518 0 1903.390000 1890.950000 1897.820000 1892.290000 14351000.000000 1848+p ^ixic 20040519 0 1936.040000 1898.160000 1898.170000 1917.580000 18349600.000000 1849+p ^ixic 20040520 0 1912.020000 1890.180000 1896.590000 1902.780000 15409000.000000 1850+p ^ixic 20040521 0 1918.080000 1899.850000 1912.090000 1910.040000 13766200.000000 1851+p ^ixic 20040524 0 1934.410000 1915.560000 1922.980000 1924.870000 14220800.000000 1852+p ^ixic 20040525 0 1966.680000 1913.730000 1964.650000 1920.940000 17706000.000000 1853+p ^ixic 20040526 0 1976.160000 1957.580000 1976.150000 1961.160000 15910300.000000 1854+p ^ixic 20040527 0 1991.870000 1969.040000 1984.500000 1982.770000 16412600.000000 1855+p ^ixic 20040528 0 1990.810000 1976.700000 1986.740000 1985.540000 12331900.000000 1856+p ^ixic 20040601 0 1991.290000 1972.710000 1990.770000 1978.520000 14590300.000000 1857+p ^ixic 20040602 0 1998.320000 1978.710000 1988.980000 1995.180000 15201200.000000 1858+p ^ixic 20040603 0 1983.860000 1960.260000 1960.260000 1983.860000 15266700.000000 1859+p ^ixic 20040604 0 1995.500000 1978.040000 1978.620000 1982.650000 14176000.000000 1860+p ^ixic 20040607 0 2020.620000 1991.420000 2020.620000 1991.670000 14853000.000000 1861+p ^ixic 20040608 0 2023.540000 2008.300000 2023.530000 2010.720000 14647900.000000 1862+p ^ixic 20040609 0 2019.220000 1989.990000 1990.610000 2015.040000 15202000.000000 1863+p ^ixic 20040610 0 2000.990000 1988.890000 1999.870000 1996.800000 13456400.000000 1864+p ^ixic 20040614 0 1987.830000 1963.480000 1969.990000 1987.750000 14026300.000000 1865+p ^ixic 20040615 0 2006.580000 1982.410000 1995.600000 1982.410000 15272800.000000 1866+p ^ixic 20040616 0 2002.070000 1990.570000 1998.230000 1997.100000 13531300.000000 1867+p ^ixic 20040617 0 1993.930000 1976.250000 1983.670000 1993.690000 14499200.000000 1868+p ^ixic 20040618 0 2000.410000 1973.910000 1986.730000 1977.770000 16977700.000000 1869+p ^ixic 20040621 0 1995.060000 1972.430000 1974.380000 1990.820000 13630000.000000 1870+p ^ixic 20040622 0 1994.870000 1964.530000 1994.150000 1975.510000 16608900.000000 1871+p ^ixic 20040623 0 2023.230000 1990.780000 2020.980000 1992.050000 18035600.000000 1872+p ^ixic 20040624 0 2032.210000 2013.780000 2015.570000 2020.110000 16856900.000000 1873+p ^ixic 20040625 0 2033.870000 2015.570000 2025.470000 2016.740000 19721000.000000 1874+p ^ixic 20040628 0 2039.930000 2013.730000 2019.820000 2038.980000 16110800.000000 1875+p ^ixic 20040629 0 2037.600000 2017.350000 2034.930000 2017.350000 15815300.000000 1876+p ^ixic 20040630 0 2055.650000 2031.880000 2047.790000 2038.340000 17541600.000000 1877+p ^ixic 20040701 0 2045.530000 2006.670000 2015.550000 2045.530000 17393100.000000 1878+p ^ixic 20040702 0 2014.740000 1996.610000 2006.660000 2014.090000 12002300.000000 1879+p ^ixic 20040706 0 1995.400000 1958.690000 1963.430000 1994.700000 19275500.000000 1880+p ^ixic 20040707 0 1976.920000 1960.780000 1966.080000 1961.220000 17623100.000000 1881+p ^ixic 20040708 0 1964.480000 1934.570000 1935.320000 1951.790000 17891500.000000 1882+p ^ixic 20040709 0 1961.110000 1940.220000 1946.330000 1946.490000 13887500.000000 1883+p ^ixic 20040712 0 1941.240000 1921.400000 1936.920000 1936.170000 15040000.000000 1884+p ^ixic 20040713 0 1945.170000 1930.590000 1931.660000 1940.310000 14996600.000000 1885+p ^ixic 20040714 0 1937.680000 1908.980000 1914.880000 1913.730000 14618000.000000 1886+p ^ixic 20040715 0 1925.760000 1910.130000 1912.710000 1920.140000 16699400.000000 1887+p ^ixic 20040716 0 1926.190000 1882.930000 1883.150000 1926.190000 20994000.000000 1888+p ^ixic 20040719 0 1893.800000 1870.140000 1883.830000 1889.060000 17746200.000000 1889+p ^ixic 20040720 0 1917.070000 1885.800000 1917.070000 1886.690000 16282400.000000 1890+p ^ixic 20040721 0 1933.030000 1874.370000 1874.370000 1933.020000 21097500.000000 1891+p ^ixic 20040722 0 1892.980000 1853.580000 1889.060000 1872.430000 19645700.000000 1892+p ^ixic 20040723 0 1874.460000 1846.550000 1849.090000 1874.460000 16979100.000000 1893+p ^ixic 20040726 0 1860.120000 1829.060000 1839.020000 1852.420000 16670600.000000 1894+p ^ixic 20040727 0 1872.170000 1843.040000 1869.100000 1844.280000 17694000.000000 1895+p ^ixic 20040728 0 1869.000000 1832.120000 1858.260000 1861.370000 18473800.000000 1896+p ^ixic 20040729 0 1885.010000 1867.620000 1881.060000 1871.540000 17033500.000000 1897+p ^ixic 20040730 0 1896.310000 1876.310000 1887.360000 1878.540000 15073200.000000 1898+p ^ixic 20040802 0 1893.130000 1869.660000 1892.090000 1874.930000 15339700.000000 1899+p ^ixic 20040803 0 1887.570000 1859.170000 1859.420000 1887.140000 14944800.000000 1900+p ^ixic 20040804 0 1864.800000 1842.200000 1855.060000 1850.780000 16593900.000000 1901+p ^ixic 20040805 0 1859.770000 1820.210000 1821.630000 1856.990000 15746600.000000 1902+p ^ixic 20040806 0 1806.280000 1775.570000 1776.890000 1805.950000 16922600.000000 1903+p ^ixic 20040809 0 1787.440000 1774.480000 1774.640000 1782.350000 12634900.000000 1904+p ^ixic 20040810 0 1808.700000 1782.260000 1808.700000 1782.300000 14684600.000000 1905+p ^ixic 20040811 0 1786.650000 1760.500000 1782.420000 1778.430000 17942600.000000 1906+p ^ixic 20040812 0 1774.680000 1751.950000 1752.490000 1770.680000 16326600.000000 1907+p ^ixic 20040813 0 1768.630000 1750.820000 1757.220000 1762.460000 13477500.000000 1908+p ^ixic 20040816 0 1789.490000 1759.580000 1782.840000 1759.580000 12897300.000000 1909+p ^ixic 20040817 0 1804.590000 1791.950000 1795.250000 1792.260000 13902800.000000 1910+p ^ixic 20040818 0 1831.370000 1784.600000 1831.370000 1787.660000 15750500.000000 1911+p ^ixic 20040819 0 1829.130000 1811.680000 1819.890000 1825.910000 14167300.000000 1912+p ^ixic 20040820 0 1843.120000 1815.920000 1838.020000 1819.540000 13426500.000000 1913+p ^ixic 20040823 0 1848.120000 1835.110000 1838.700000 1843.790000 12246600.000000 1914+p ^ixic 20040824 0 1850.290000 1828.510000 1836.890000 1846.930000 13010900.000000 1915+p ^ixic 20040825 0 1861.790000 1830.300000 1860.720000 1836.720000 13206400.000000 1916+p ^ixic 20040826 0 1860.390000 1848.880000 1852.920000 1855.770000 11838300.000000 1917+p ^ixic 20040827 0 1866.250000 1854.770000 1862.090000 1855.030000 10110700.000000 1918+p ^ixic 20040830 0 1855.780000 1836.470000 1836.490000 1855.780000 10076400.000000 1919+p ^ixic 20040831 0 1842.150000 1819.620000 1838.100000 1837.540000 12989100.000000 1920+p ^ixic 20040901 0 1859.440000 1833.330000 1850.410000 1833.370000 14263500.000000 1921+p ^ixic 20040902 0 1876.240000 1846.950000 1873.430000 1848.030000 12087700.000000 1922+p ^ixic 20040903 0 1867.460000 1840.940000 1844.480000 1857.610000 12446100.000000 1923+p ^ixic 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 1924+p ^ixic 20040907 0 1865.430000 1847.480000 1858.560000 1856.000000 13207000.000000 1925+p ^ixic 20040908 0 1870.040000 1850.050000 1850.640000 1855.250000 14425400.000000 1926+p ^ixic 20040909 0 1875.390000 1849.370000 1869.650000 1858.510000 16637900.000000 1927+p ^ixic 20040910 0 1895.780000 1863.460000 1894.310000 1870.330000 16066500.000000 1928+p ^ixic 20040913 0 1919.210000 1897.730000 1910.380000 1900.170000 17410800.000000 1929+p ^ixic 20040914 0 1917.740000 1901.770000 1915.400000 1909.200000 15092600.000000 1930+p ^ixic 20040915 0 1908.380000 1892.080000 1896.520000 1908.380000 15755000.000000 1931+p ^ixic 20040916 0 1914.380000 1898.360000 1904.080000 1898.830000 13255000.000000 1932+p ^ixic 20040917 0 1911.000000 1896.670000 1910.090000 1907.010000 16403700.000000 1933+p ^ixic 20040920 0 1921.500000 1900.240000 1908.070000 1903.020000 15655400.000000 1934+p ^ixic 20040921 0 1925.850000 1909.430000 1921.180000 1913.130000 15315600.000000 1935+p ^ixic 20040922 0 1910.230000 1884.850000 1885.710000 1910.230000 15882900.000000 1936+p ^ixic 20040923 0 1894.670000 1883.320000 1886.430000 1887.020000 13968100.000000 1937+p ^ixic 20040924 0 1897.420000 1879.480000 1879.480000 1888.890000 13600900.000000 1938+p ^ixic 20040927 0 1871.940000 1858.880000 1859.880000 1871.160000 13167900.000000 1939+p ^ixic 20040928 0 1873.860000 1852.590000 1869.870000 1865.880000 15369800.000000 1940+p ^ixic 20040929 0 1894.060000 1869.950000 1893.940000 1870.610000 16372800.000000 1941+p ^ixic 20040930 0 1902.250000 1887.680000 1896.840000 1892.600000 16566200.000000 1942+p ^ixic 20041001 0 1942.230000 1908.570000 1942.200000 1909.590000 18203000.000000 1943+p ^ixic 20041004 0 1965.760000 1950.170000 1952.400000 1954.590000 18549700.000000 1944+p ^ixic 20041005 0 1960.900000 1946.860000 1955.500000 1950.230000 17096000.000000 1945+p ^ixic 20041006 0 1971.040000 1947.240000 1971.030000 1953.910000 19228700.000000 1946+p ^ixic 20041007 0 1970.260000 1948.030000 1948.520000 1967.370000 17349700.000000 1947+p ^ixic 20041008 0 1949.340000 1917.720000 1919.970000 1940.670000 16689400.000000 1948+p ^ixic 20041011 0 1930.660000 1920.760000 1928.760000 1924.410000 11738200.000000 1949+p ^ixic 20041012 0 1929.980000 1904.110000 1925.170000 1913.700000 15083900.000000 1950+p ^ixic 20041013 0 1948.010000 1914.460000 1920.530000 1944.960000 17761200.000000 1951+p ^ixic 20041014 0 1921.820000 1900.770000 1903.020000 1920.580000 15902900.000000 1952+p ^ixic 20041015 0 1923.920000 1899.330000 1911.500000 1907.930000 16482800.000000 1953+p ^ixic 20041018 0 1936.520000 1904.500000 1936.520000 1909.780000 15050000.000000 1954+p ^ixic 20041019 0 1952.850000 1922.600000 1922.900000 1944.410000 17133300.000000 1955+p ^ixic 20041020 0 1934.320000 1910.830000 1932.970000 1920.060000 16504700.000000 1956+p ^ixic 20041021 0 1957.480000 1933.000000 1953.620000 1940.110000 20060000.000000 1957+p ^ixic 20041022 0 1952.540000 1914.390000 1915.140000 1952.360000 17379600.000000 1958+p ^ixic 20041025 0 1920.710000 1905.910000 1914.040000 1911.080000 16038300.000000 1959+p ^ixic 20041026 0 1928.800000 1905.490000 1928.790000 1915.150000 18125500.000000 1960+p ^ixic 20041027 0 1971.280000 1926.250000 1969.990000 1928.000000 20759200.000000 1961+p ^ixic 20041028 0 1980.360000 1959.570000 1975.740000 1963.360000 18218200.000000 1962+p ^ixic 20041029 0 1984.180000 1963.830000 1974.990000 1974.550000 16399500.000000 1963+p ^gspc 20010102 0 1320.280000 1276.050000 1283.270000 1320.280000 -1.000000 1964+p ^gspc 20010103 0 1347.760000 1274.620000 1347.560000 1279.750000 -1.000000 1965+p ^gspc 20010104 0 1350.240000 1329.140000 1333.340000 1345.280000 -1.000000 1966+p ^gspc 20010105 0 1334.770000 1294.950000 1298.350000 1334.450000 -1.000000 1967+p ^gspc 20010108 0 1298.350000 1276.290000 1295.860000 1295.730000 -1.000000 1968+p ^gspc 20010109 0 1311.720000 1295.140000 1300.800000 1299.080000 -1.000000 1969+p ^gspc 20010110 0 1313.760000 1287.280000 1313.270000 1294.370000 -1.000000 1970+p ^gspc 20010111 0 1332.190000 1309.720000 1326.820000 1309.950000 -1.000000 1971+p ^gspc 20010112 0 1333.210000 1311.590000 1318.320000 1326.590000 -1.000000 1972+p ^gspc 20010116 0 1327.810000 1313.330000 1326.650000 1318.620000 -1.000000 1973+p ^gspc 20010117 0 1346.920000 1325.410000 1329.470000 1336.600000 -1.000000 1974+p ^gspc 20010118 0 1352.710000 1327.410000 1347.970000 1330.860000 -1.000000 1975+p ^gspc 20010119 0 1354.550000 1336.740000 1342.540000 1354.570000 -1.000000 1976+p ^gspc 20010122 0 1353.620000 1333.840000 1342.900000 1341.130000 -1.000000 1977+p ^gspc 20010123 0 1362.900000 1339.630000 1360.400000 1343.200000 -1.000000 1978+p ^gspc 20010124 0 1369.750000 1357.280000 1364.300000 1361.910000 -1.000000 1979+p ^gspc 20010125 0 1367.350000 1354.630000 1357.510000 1362.480000 -1.000000 1980+p ^gspc 20010126 0 1357.510000 1342.750000 1354.950000 1353.370000 -1.000000 1981+p ^gspc 20010129 0 1365.540000 1350.360000 1364.170000 1350.930000 -1.000000 1982+p ^gspc 20010130 0 1375.680000 1356.200000 1373.730000 1358.990000 -1.000000 1983+p ^gspc 20010131 0 1383.370000 1364.660000 1366.010000 1374.210000 -1.000000 1984+p ^gspc 20010201 0 1373.500000 1359.340000 1373.470000 1365.380000 -1.000000 1985+p ^gspc 20010202 0 1376.380000 1348.720000 1349.470000 1373.530000 -1.000000 1986+p ^gspc 20010205 0 1354.560000 1344.480000 1354.310000 1346.390000 -1.000000 1987+p ^gspc 20010206 0 1363.550000 1350.040000 1352.260000 1353.950000 -1.000000 1988+p ^gspc 20010207 0 1352.260000 1334.260000 1340.890000 1345.750000 -1.000000 1989+p ^gspc 20010208 0 1350.320000 1332.420000 1332.530000 1341.980000 -1.000000 1990+p ^gspc 20010209 0 1332.530000 1309.980000 1314.760000 1329.480000 -1.000000 1991+p ^gspc 20010212 0 1330.960000 1313.640000 1330.170000 1330.310000 -1.000000 1992+p ^gspc 20010213 0 1336.620000 1317.510000 1318.800000 1331.940000 -1.000000 1993+p ^gspc 20010214 0 1320.730000 1304.720000 1315.920000 1319.720000 -1.000000 1994+p ^gspc 20010215 0 1331.290000 1315.920000 1326.610000 1320.510000 -1.000000 1995+p ^gspc 20010216 0 1326.610000 1293.180000 1301.530000 1314.600000 1749270000.000000 1996+p ^gspc 20010220 0 1307.160000 1278.440000 1278.940000 1302.130000 1588750000.000000 1997+p ^gspc 20010221 0 1282.970000 1253.160000 1255.270000 1274.960000 1707500000.000000 1998+p ^gspc 20010222 0 1259.940000 1228.330000 1252.820000 1256.020000 1979090000.000000 1999+p ^gspc 20010223 0 1252.820000 1215.440000 1245.860000 1249.180000 1839760000.000000 2000+p ^gspc 20010226 0 1267.690000 1241.710000 1267.650000 1248.090000 1561550000.000000 2001+p ^gspc 20010227 0 1272.760000 1252.260000 1257.940000 1265.900000 1572040000.000000 2002+p ^gspc 20010228 0 1263.470000 1229.650000 1239.940000 1254.290000 1738390000.000000 2003+p ^gspc 20010301 0 1241.360000 1214.500000 1241.230000 1237.170000 1901860000.000000 2004+p ^gspc 20010302 0 1251.010000 1219.740000 1234.180000 1232.610000 2021860000.000000 2005+p ^gspc 20010305 0 1242.550000 1234.040000 1241.410000 1236.690000 1261480000.000000 2006+p ^gspc 20010306 0 1267.420000 1241.410000 1253.800000 1246.940000 1620870000.000000 2007+p ^gspc 20010307 0 1263.860000 1253.800000 1261.890000 1257.490000 1512040000.000000 2008+p ^gspc 20010308 0 1266.500000 1257.600000 1264.740000 1260.330000 1515720000.000000 2009+p ^gspc 20010309 0 1264.740000 1228.430000 1233.420000 1259.160000 1664990000.000000 2010+p ^gspc 20010312 0 1233.420000 1176.780000 1180.160000 1227.460000 1841390000.000000 2011+p ^gspc 20010313 0 1197.830000 1171.500000 1197.660000 1182.910000 1868890000.000000 2012+p ^gspc 20010314 0 1197.660000 1155.350000 1166.710000 1188.430000 1989080000.000000 2013+p ^gspc 20010315 0 1182.040000 1166.710000 1173.560000 1173.210000 1695450000.000000 2014+p ^gspc 20010316 0 1173.560000 1148.640000 1150.530000 1169.720000 2120680000.000000 2015+p ^gspc 20010319 0 1173.500000 1147.180000 1170.810000 1151.720000 1475870000.000000 2016+p ^gspc 20010320 0 1180.560000 1142.190000 1142.620000 1172.440000 1754700000.000000 2017+p ^gspc 20010321 0 1149.390000 1118.740000 1122.140000 1143.030000 1828930000.000000 2018+p ^gspc 20010322 0 1124.270000 1081.190000 1117.580000 1124.330000 2313700000.000000 2019+p ^gspc 20010323 0 1141.830000 1117.580000 1139.830000 1122.000000 1961430000.000000 2020+p ^gspc 20010326 0 1160.020000 1139.830000 1152.690000 1142.900000 1511030000.000000 2021+p ^gspc 20010327 0 1183.360000 1150.960000 1182.170000 1153.030000 1769570000.000000 2022+p ^gspc 20010328 0 1182.170000 1147.830000 1153.290000 1176.870000 1876220000.000000 2023+p ^gspc 20010329 0 1161.690000 1136.260000 1147.950000 1151.680000 1764150000.000000 2024+p ^gspc 20010330 0 1162.800000 1143.830000 1160.330000 1149.750000 1582870000.000000 2025+p ^gspc 20010402 0 1169.510000 1137.510000 1145.870000 1160.090000 1554660000.000000 2026+p ^gspc 20010403 0 1145.870000 1100.190000 1106.460000 1144.610000 1925450000.000000 2027+p ^gspc 20010404 0 1117.500000 1091.990000 1103.250000 1105.640000 2031740000.000000 2028+p ^gspc 20010405 0 1151.470000 1103.250000 1151.440000 1111.050000 1906230000.000000 2029+p ^gspc 20010406 0 1151.440000 1119.290000 1128.430000 1148.630000 1755280000.000000 2030+p ^gspc 20010409 0 1146.130000 1126.380000 1137.590000 1130.100000 1350770000.000000 2031+p ^gspc 20010410 0 1173.920000 1137.590000 1168.380000 1140.020000 1867660000.000000 2032+p ^gspc 20010411 0 1182.240000 1160.260000 1165.890000 1177.350000 1969610000.000000 2033+p ^gspc 20010412 0 1183.510000 1157.730000 1183.500000 1163.860000 1552130000.000000 2034+p ^gspc 20010416 0 1184.640000 1167.380000 1179.680000 1180.370000 1320220000.000000 2035+p ^gspc 20010417 0 1192.250000 1168.900000 1191.810000 1174.980000 1623730000.000000 2036+p ^gspc 20010418 0 1248.420000 1191.810000 1238.160000 1200.260000 2650630000.000000 2037+p ^gspc 20010419 0 1253.710000 1233.390000 1253.700000 1240.630000 2159950000.000000 2038+p ^gspc 20010420 0 1253.700000 1234.410000 1242.980000 1253.450000 1918770000.000000 2039+p ^gspc 20010423 0 1242.980000 1217.470000 1224.360000 1237.850000 1424640000.000000 2040+p ^gspc 20010424 0 1233.540000 1208.890000 1209.470000 1223.670000 1625100000.000000 2041+p ^gspc 20010425 0 1232.360000 1207.380000 1228.750000 1208.940000 1583890000.000000 2042+p ^gspc 20010426 0 1248.270000 1231.720000 1234.520000 1231.720000 1661640000.000000 2043+p ^gspc 20010427 0 1253.070000 1234.520000 1253.050000 1238.470000 1413740000.000000 2044+p ^gspc 20010430 0 1269.300000 1243.990000 1249.460000 1257.130000 1592950000.000000 2045+p ^gspc 20010501 0 1266.470000 1243.550000 1266.440000 1249.380000 1497850000.000000 2046+p ^gspc 20010502 0 1272.930000 1257.700000 1267.430000 1270.590000 1841610000.000000 2047+p ^gspc 20010503 0 1267.430000 1239.880000 1248.580000 1263.520000 1457030000.000000 2048+p ^gspc 20010504 0 1267.510000 1232.000000 1266.610000 1243.770000 1478230000.000000 2049+p ^gspc 20010507 0 1270.000000 1259.190000 1263.510000 1266.930000 1243160000.000000 2050+p ^gspc 20010508 0 1267.010000 1253.000000 1261.200000 1266.760000 1371400000.000000 2051+p ^gspc 20010509 0 1261.650000 1247.830000 1255.540000 1257.030000 1370600000.000000 2052+p ^gspc 20010510 0 1268.140000 1254.560000 1255.180000 1259.380000 1283570000.000000 2053+p ^gspc 20010511 0 1259.840000 1240.790000 1245.670000 1255.290000 1069780000.000000 2054+p ^gspc 20010514 0 1249.680000 1241.020000 1248.920000 1245.440000 1013220000.000000 2055+p ^gspc 20010515 0 1257.450000 1245.360000 1249.440000 1249.550000 1346810000.000000 2056+p ^gspc 20010516 0 1286.390000 1243.020000 1284.990000 1247.570000 1706710000.000000 2057+p ^gspc 20010517 0 1296.480000 1282.650000 1288.490000 1285.310000 1646950000.000000 2058+p ^gspc 20010518 0 1292.060000 1281.150000 1291.960000 1286.970000 1424740000.000000 2059+p ^gspc 20010521 0 1312.940000 1287.840000 1312.830000 1291.950000 1694160000.000000 2060+p ^gspc 20010522 0 1315.890000 1306.870000 1309.380000 1314.310000 1664550000.000000 2061+p ^gspc 20010523 0 1309.380000 1288.690000 1289.050000 1308.250000 1443270000.000000 2062+p ^gspc 20010524 0 1294.980000 1281.170000 1293.170000 1289.460000 1359980000.000000 2063+p ^gspc 20010525 0 1293.130000 1276.410000 1277.890000 1293.060000 964825000.000000 2064+p ^gspc 20010529 0 1278.420000 1265.410000 1267.930000 1276.680000 1260820000.000000 2065+p ^gspc 20010530 0 1267.930000 1245.960000 1248.080000 1263.300000 1542560000.000000 2066+p ^gspc 20010531 0 1261.910000 1248.070000 1255.820000 1248.980000 1407300000.000000 2067+p ^gspc 20010601 0 1265.340000 1246.880000 1260.670000 1257.830000 1240810000.000000 2068+p ^gspc 20010604 0 1267.170000 1256.360000 1267.110000 1262.560000 984800000.000000 2069+p ^gspc 20010605 0 1286.620000 1267.110000 1283.570000 1268.410000 1390280000.000000 2070+p ^gspc 20010606 0 1283.850000 1269.010000 1270.030000 1283.730000 1371850000.000000 2071+p ^gspc 20010607 0 1277.080000 1265.080000 1276.960000 1269.060000 1360910000.000000 2072+p ^gspc 20010608 0 1277.190000 1259.990000 1264.960000 1277.190000 964362000.000000 2073+p ^gspc 20010611 0 1264.300000 1249.210000 1254.390000 1264.010000 997037000.000000 2074+p ^gspc 20010612 0 1261.000000 1235.750000 1255.850000 1250.670000 1324320000.000000 2075+p ^gspc 20010613 0 1259.750000 1241.590000 1241.600000 1255.780000 1210000000.000000 2076+p ^gspc 20010614 0 1241.600000 1218.900000 1219.870000 1239.380000 1479660000.000000 2077+p ^gspc 20010615 0 1221.500000 1203.030000 1214.360000 1216.800000 2053150000.000000 2078+p ^gspc 20010618 0 1221.230000 1208.330000 1208.430000 1215.190000 1304090000.000000 2079+p ^gspc 20010619 0 1226.130000 1207.700000 1212.580000 1215.120000 1570510000.000000 2080+p ^gspc 20010620 0 1225.610000 1210.070000 1223.140000 1210.430000 1690590000.000000 2081+p ^gspc 20010621 0 1240.240000 1220.250000 1237.040000 1222.630000 1830380000.000000 2082+p ^gspc 20010622 0 1237.730000 1221.440000 1225.350000 1238.020000 1425440000.000000 2083+p ^gspc 20010625 0 1231.500000 1213.600000 1218.600000 1227.570000 1260070000.000000 2084+p ^gspc 20010626 0 1220.700000 1204.640000 1216.760000 1215.110000 1464890000.000000 2085+p ^gspc 20010627 0 1219.920000 1207.290000 1211.070000 1216.820000 1425720000.000000 2086+p ^gspc 20010628 0 1234.450000 1213.210000 1226.200000 1213.570000 1644040000.000000 2087+p ^gspc 20010629 0 1237.290000 1221.140000 1224.420000 1226.510000 1792450000.000000 2088+p ^gspc 20010702 0 1239.780000 1224.030000 1236.710000 1225.540000 1247080000.000000 2089+p ^gspc 20010703 0 1236.710000 1229.430000 1234.450000 1235.650000 710386000.000000 2090+p ^gspc 20010705 0 1234.450000 1219.150000 1219.240000 1232.370000 1093940000.000000 2091+p ^gspc 20010706 0 1219.240000 1188.740000 1190.590000 1217.070000 1275980000.000000 2092+p ^gspc 20010709 0 1201.760000 1189.750000 1198.780000 1191.160000 1294590000.000000 2093+p ^gspc 20010710 0 1203.430000 1179.930000 1181.520000 1200.610000 1519070000.000000 2094+p ^gspc 20010711 0 1185.030000 1168.370000 1180.180000 1180.880000 1687480000.000000 2095+p ^gspc 20010712 0 1210.250000 1180.180000 1208.140000 1187.540000 1709460000.000000 2096+p ^gspc 20010713 0 1218.560000 1203.560000 1215.680000 1207.500000 1363700000.000000 2097+p ^gspc 20010716 0 1219.630000 1200.050000 1202.450000 1214.850000 1307200000.000000 2098+p ^gspc 20010717 0 1215.360000 1196.140000 1214.440000 1201.140000 1605210000.000000 2099+p ^gspc 20010718 0 1214.440000 1198.330000 1207.710000 1210.340000 1682620000.000000 2100+p ^gspc 20010719 0 1225.040000 1205.800000 1215.020000 1210.850000 1698130000.000000 2101+p ^gspc 20010720 0 1215.690000 1207.040000 1210.850000 1210.710000 1455490000.000000 2102+p ^gspc 20010723 0 1215.220000 1190.500000 1191.030000 1212.360000 1176480000.000000 2103+p ^gspc 20010724 0 1189.750000 1165.570000 1171.650000 1189.750000 1404230000.000000 2104+p ^gspc 20010725 0 1190.630000 1171.280000 1190.490000 1172.320000 1501810000.000000 2105+p ^gspc 20010726 0 1204.180000 1182.650000 1202.930000 1189.950000 1509740000.000000 2106+p ^gspc 20010727 0 1209.260000 1195.990000 1205.820000 1202.120000 1267470000.000000 2107+p ^gspc 20010730 0 1209.050000 1200.410000 1204.520000 1206.490000 1064920000.000000 2108+p ^gspc 20010731 0 1222.730000 1205.270000 1211.230000 1205.580000 1363270000.000000 2109+p ^gspc 20010801 0 1222.980000 1212.280000 1215.930000 1214.050000 1570970000.000000 2110+p ^gspc 20010802 0 1226.290000 1215.310000 1220.750000 1218.660000 1462630000.000000 2111+p ^gspc 20010803 0 1220.750000 1205.310000 1214.350000 1219.610000 1034950000.000000 2112+p ^gspc 20010806 0 1214.350000 1197.430000 1200.480000 1211.800000 929221000.000000 2113+p ^gspc 20010807 0 1207.550000 1195.890000 1204.400000 1199.430000 1129490000.000000 2114+p ^gspc 20010808 0 1206.740000 1181.260000 1183.530000 1202.890000 1401030000.000000 2115+p ^gspc 20010809 0 1184.720000 1174.590000 1183.430000 1182.690000 1273370000.000000 2116+p ^gspc 20010810 0 1193.350000 1169.550000 1190.160000 1182.550000 1178310000.000000 2117+p ^gspc 20010813 0 1193.860000 1185.070000 1191.290000 1190.690000 988013000.000000 2118+p ^gspc 20010814 0 1198.760000 1184.190000 1186.730000 1192.000000 1070600000.000000 2119+p ^gspc 20010815 0 1191.210000 1177.590000 1178.020000 1186.520000 1250000000.000000 2120+p ^gspc 20010816 0 1181.800000 1166.080000 1181.660000 1175.860000 1277400000.000000 2121+p ^gspc 20010817 0 1181.660000 1156.070000 1161.970000 1177.330000 1182570000.000000 2122+p ^gspc 20010820 0 1171.410000 1160.940000 1171.410000 1161.910000 985980000.000000 2123+p ^gspc 20010821 0 1179.850000 1156.560000 1157.260000 1171.700000 1164330000.000000 2124+p ^gspc 20010822 0 1168.560000 1153.340000 1165.310000 1159.660000 1365400000.000000 2125+p ^gspc 20010823 0 1169.860000 1160.960000 1162.090000 1164.980000 1215240000.000000 2126+p ^gspc 20010824 0 1185.150000 1162.090000 1184.930000 1165.020000 1329680000.000000 2127+p ^gspc 20010827 0 1186.850000 1178.070000 1179.210000 1184.500000 989785000.000000 2128+p ^gspc 20010828 0 1179.660000 1161.170000 1161.510000 1179.290000 1210420000.000000 2129+p ^gspc 20010829 0 1166.970000 1147.380000 1148.600000 1166.490000 1217740000.000000 2130+p ^gspc 20010830 0 1151.750000 1124.870000 1129.030000 1144.840000 1692660000.000000 2131+p ^gspc 20010831 0 1141.830000 1126.380000 1133.580000 1128.180000 1152180000.000000 2132+p ^gspc 20010904 0 1155.400000 1129.060000 1132.940000 1133.480000 1503120000.000000 2133+p ^gspc 20010905 0 1135.520000 1114.860000 1131.740000 1133.120000 1882960000.000000 2134+p ^gspc 20010906 0 1131.740000 1105.830000 1106.400000 1128.290000 1816120000.000000 2135+p ^gspc 20010907 0 1106.400000 1082.120000 1085.780000 1105.360000 1791230000.000000 2136+p ^gspc 20010910 0 1096.950000 1073.140000 1092.540000 1083.350000 1569700000.000000 2137+p ^gspc 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2138+p ^gspc 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2139+p ^gspc 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2140+p ^gspc 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2141+p ^gspc 20010917 0 1092.540000 1037.460000 1038.770000 1042.440000 2546400000.000000 2142+p ^gspc 20010918 0 1046.420000 1029.250000 1032.740000 1039.250000 1956930000.000000 2143+p ^gspc 20010919 0 1038.910000 984.620000 1016.100000 1034.550000 2523170000.000000 2144+p ^gspc 20010920 0 1016.100000 984.490000 984.540000 997.470000 2228790000.000000 2145+p ^gspc 20010921 0 984.540000 944.750000 965.800000 975.400000 2912930000.000000 2146+p ^gspc 20010924 0 1008.440000 965.800000 1003.450000 969.720000 2132360000.000000 2147+p ^gspc 20010925 0 1017.140000 998.330000 1012.270000 1003.230000 2035860000.000000 2148+p ^gspc 20010926 0 1020.290000 1002.620000 1007.040000 1019.290000 1785920000.000000 2149+p ^gspc 20010927 0 1018.920000 998.240000 1018.610000 1005.810000 1857040000.000000 2150+p ^gspc 20010928 0 1040.940000 1018.610000 1040.940000 1028.460000 1968310000.000000 2151+p ^gspc 20011001 0 1040.940000 1026.760000 1038.550000 1037.900000 1467800000.000000 2152+p ^gspc 20011002 0 1050.570000 1033.660000 1050.570000 1037.640000 1667750000.000000 2153+p ^gspc 20011003 0 1075.380000 1041.480000 1072.280000 1042.890000 2428310000.000000 2154+p ^gspc 20011004 0 1084.120000 1067.030000 1069.630000 1074.570000 2234600000.000000 2155+p ^gspc 20011005 0 1072.350000 1053.500000 1071.380000 1068.370000 1765820000.000000 2156+p ^gspc 20011008 0 1071.370000 1056.880000 1062.440000 1060.340000 1338450000.000000 2157+p ^gspc 20011009 0 1062.580000 1053.020000 1055.960000 1061.200000 1420970000.000000 2158+p ^gspc 20011010 0 1081.620000 1052.700000 1080.990000 1055.280000 1568730000.000000 2159+p ^gspc 20011011 0 1099.160000 1080.990000 1097.430000 1088.180000 2153050000.000000 2160+p ^gspc 20011012 0 1097.430000 1072.150000 1091.650000 1088.370000 1909120000.000000 2161+p ^gspc 20011015 0 1091.650000 1078.190000 1089.980000 1083.440000 1354920000.000000 2162+p ^gspc 20011016 0 1101.660000 1087.130000 1097.540000 1093.710000 1537710000.000000 2163+p ^gspc 20011017 0 1107.120000 1076.570000 1077.090000 1107.630000 1941280000.000000 2164+p ^gspc 20011018 0 1077.940000 1064.540000 1068.610000 1074.380000 1615810000.000000 2165+p ^gspc 20011019 0 1075.520000 1057.240000 1073.480000 1066.620000 1547050000.000000 2166+p ^gspc 20011022 0 1090.570000 1070.320000 1089.900000 1071.530000 1389690000.000000 2167+p ^gspc 20011023 0 1098.990000 1081.530000 1084.780000 1093.870000 1670030000.000000 2168+p ^gspc 20011024 0 1090.260000 1079.980000 1085.200000 1085.250000 1748230000.000000 2169+p ^gspc 20011025 0 1100.090000 1065.640000 1099.290000 1072.740000 1916930000.000000 2170+p ^gspc 20011026 0 1110.610000 1094.240000 1104.610000 1096.240000 1621130000.000000 2171+p ^gspc 20011029 0 1104.610000 1078.300000 1078.300000 1099.810000 1439460000.000000 2172+p ^gspc 20011030 0 1078.300000 1053.610000 1059.790000 1068.150000 1625840000.000000 2173+p ^gspc 20011031 0 1074.790000 1057.550000 1059.010000 1066.370000 1724300000.000000 2174+p ^gspc 20011101 0 1085.610000 1054.310000 1084.100000 1063.120000 1688810000.000000 2175+p ^gspc 20011102 0 1089.630000 1075.580000 1087.200000 1080.450000 1479830000.000000 2176+p ^gspc 20011105 0 1106.720000 1087.200000 1102.840000 1097.280000 1632870000.000000 2177+p ^gspc 20011106 0 1119.730000 1095.360000 1118.860000 1100.200000 1790520000.000000 2178+p ^gspc 20011107 0 1126.620000 1112.980000 1115.800000 1116.570000 1864230000.000000 2179+p ^gspc 20011108 0 1135.750000 1115.420000 1118.540000 1118.170000 2009860000.000000 2180+p ^gspc 20011109 0 1123.020000 1111.130000 1120.310000 1117.590000 1370190000.000000 2181+p ^gspc 20011112 0 1121.710000 1098.320000 1118.330000 1112.740000 1379160000.000000 2182+p ^gspc 20011113 0 1139.140000 1118.330000 1139.090000 1131.180000 1838430000.000000 2183+p ^gspc 20011114 0 1148.280000 1132.870000 1141.210000 1146.330000 1855210000.000000 2184+p ^gspc 20011115 0 1146.460000 1135.060000 1142.240000 1139.600000 1763320000.000000 2185+p ^gspc 20011116 0 1143.520000 1129.920000 1138.650000 1142.420000 1649170000.000000 2186+p ^gspc 20011119 0 1151.060000 1138.650000 1151.060000 1143.920000 1622420000.000000 2187+p ^gspc 20011120 0 1152.450000 1142.170000 1142.660000 1149.030000 1639620000.000000 2188+p ^gspc 20011121 0 1142.660000 1129.780000 1137.030000 1140.150000 1351010000.000000 2189+p ^gspc 20011123 0 1151.050000 1135.900000 1150.340000 1137.040000 503177000.000000 2190+p ^gspc 20011126 0 1157.880000 1146.170000 1157.420000 1151.470000 1436140000.000000 2191+p ^gspc 20011127 0 1163.380000 1140.810000 1149.500000 1152.120000 1788910000.000000 2192+p ^gspc 20011128 0 1149.500000 1128.290000 1128.520000 1143.090000 1786000000.000000 2193+p ^gspc 20011129 0 1140.400000 1125.510000 1140.200000 1131.040000 1740690000.000000 2194+p ^gspc 20011130 0 1143.570000 1135.890000 1139.450000 1140.010000 1587480000.000000 2195+p ^gspc 20011203 0 1139.450000 1125.780000 1129.900000 1132.100000 1401470000.000000 2196+p ^gspc 20011204 0 1144.800000 1128.860000 1144.800000 1134.500000 1600790000.000000 2197+p ^gspc 20011205 0 1172.140000 1144.400000 1170.350000 1144.400000 2303870000.000000 2198+p ^gspc 20011206 0 1173.370000 1164.410000 1167.110000 1169.920000 1853030000.000000 2199+p ^gspc 20011207 0 1165.590000 1152.660000 1158.310000 1165.420000 1566540000.000000 2200+p ^gspc 20011210 0 1158.120000 1139.670000 1139.930000 1156.600000 1467830000.000000 2201+p ^gspc 20011211 0 1150.920000 1134.300000 1136.760000 1143.200000 1657030000.000000 2202+p ^gspc 20011212 0 1141.610000 1126.020000 1137.070000 1138.440000 1734430000.000000 2203+p ^gspc 20011214 0 1128.280000 1114.470000 1123.090000 1118.910000 1697900000.000000 2204+p ^gspc 20011217 0 1137.300000 1122.590000 1134.360000 1122.670000 1576180000.000000 2205+p ^gspc 20011218 0 1145.130000 1135.480000 1142.920000 1135.480000 1565980000.000000 2206+p ^gspc 20011219 0 1152.430000 1134.750000 1149.560000 1139.780000 1709070000.000000 2207+p ^gspc 20011220 0 1151.430000 1139.930000 1139.940000 1147.660000 1847540000.000000 2208+p ^gspc 20011221 0 1147.920000 1140.410000 1144.900000 1142.800000 2131480000.000000 2209+p ^gspc 20011224 0 1147.880000 1144.630000 1144.660000 1145.390000 468391000.000000 2210+p ^gspc 20011226 0 1159.300000 1145.000000 1149.370000 1145.150000 895908000.000000 2211+p ^gspc 20011227 0 1157.140000 1150.000000 1157.140000 1150.000000 970198000.000000 2212+p ^gspc 20011228 0 1164.760000 1157.780000 1161.020000 1158.310000 1019120000.000000 2213+p ^gspc 20011231 0 1161.160000 1148.010000 1148.080000 1159.690000 1086720000.000000 2214+p ^gspc 20020102 0 1154.670000 1136.230000 1154.670000 1149.000000 1418170000.000000 2215+p ^gspc 20020103 0 1165.270000 1154.010000 1165.270000 1155.460000 1874700000.000000 2216+p ^gspc 20020104 0 1176.550000 1163.420000 1172.510000 1171.080000 1943560000.000000 2217+p ^gspc 20020107 0 1176.970000 1163.550000 1164.890000 1174.650000 1682760000.000000 2218+p ^gspc 20020108 0 1167.600000 1157.460000 1160.710000 1165.320000 1539920000.000000 2219+p ^gspc 20020109 0 1174.260000 1151.890000 1155.140000 1163.750000 1914590000.000000 2220+p ^gspc 20020110 0 1159.930000 1150.850000 1156.550000 1154.270000 1541370000.000000 2221+p ^gspc 20020111 0 1159.410000 1145.450000 1145.600000 1158.510000 1448960000.000000 2222+p ^gspc 20020114 0 1145.140000 1138.210000 1138.400000 1143.790000 1532290000.000000 2223+p ^gspc 20020115 0 1148.810000 1136.880000 1146.190000 1140.840000 1668220000.000000 2224+p ^gspc 20020116 0 1146.190000 1127.490000 1127.570000 1139.170000 1825830000.000000 2225+p ^gspc 20020117 0 1139.270000 1127.570000 1138.880000 1135.740000 1680160000.000000 2226+p ^gspc 20020118 0 1138.880000 1124.450000 1127.580000 1127.530000 1644320000.000000 2227+p ^gspc 20020122 0 1136.200000 1117.940000 1119.310000 1136.200000 1591870000.000000 2228+p ^gspc 20020123 0 1131.940000 1117.430000 1128.180000 1122.170000 1745420000.000000 2229+p ^gspc 20020124 0 1139.500000 1128.180000 1132.150000 1133.370000 1866700000.000000 2230+p ^gspc 20020125 0 1138.310000 1127.820000 1133.280000 1129.330000 1605220000.000000 2231+p ^gspc 20020128 0 1138.630000 1126.660000 1133.060000 1136.270000 1343750000.000000 2232+p ^gspc 20020129 0 1137.470000 1098.740000 1100.640000 1133.840000 2116770000.000000 2233+p ^gspc 20020130 0 1113.790000 1081.660000 1113.570000 1100.230000 2395420000.000000 2234+p ^gspc 20020131 0 1130.210000 1113.300000 1130.200000 1117.850000 1771660000.000000 2235+p ^gspc 20020201 0 1130.200000 1118.510000 1122.200000 1127.390000 1694150000.000000 2236+p ^gspc 20020204 0 1122.200000 1092.250000 1094.440000 1118.040000 1804490000.000000 2237+p ^gspc 20020205 0 1100.960000 1082.580000 1090.020000 1088.710000 2249590000.000000 2238+p ^gspc 20020206 0 1093.580000 1077.780000 1083.510000 1091.470000 2187600000.000000 2239+p ^gspc 20020207 0 1094.030000 1078.440000 1080.170000 1083.320000 1903250000.000000 2240+p ^gspc 20020208 0 1096.300000 1079.910000 1096.220000 1082.390000 1794550000.000000 2241+p ^gspc 20020211 0 1112.010000 1094.680000 1111.940000 1095.370000 1489290000.000000 2242+p ^gspc 20020212 0 1112.680000 1102.980000 1107.500000 1106.170000 1391900000.000000 2243+p ^gspc 20020213 0 1120.560000 1107.500000 1118.510000 1111.450000 1511150000.000000 2244+p ^gspc 20020214 0 1124.720000 1112.300000 1116.480000 1120.130000 1563470000.000000 2245+p ^gspc 20020215 0 1117.090000 1103.230000 1104.180000 1116.540000 1763220000.000000 2246+p ^gspc 20020219 0 1104.180000 1082.240000 1083.340000 1096.560000 1628640000.000000 2247+p ^gspc 20020220 0 1098.320000 1074.360000 1097.980000 1086.910000 1888230000.000000 2248+p ^gspc 20020221 0 1101.500000 1080.240000 1080.950000 1094.320000 1820540000.000000 2249+p ^gspc 20020222 0 1093.930000 1074.390000 1089.840000 1078.170000 1936910000.000000 2250+p ^gspc 20020225 0 1112.710000 1089.840000 1109.430000 1092.540000 1699040000.000000 2251+p ^gspc 20020226 0 1115.050000 1101.720000 1109.380000 1111.380000 1686350000.000000 2252+p ^gspc 20020227 0 1123.060000 1102.260000 1109.890000 1115.440000 1810550000.000000 2253+p ^gspc 20020228 0 1121.570000 1106.730000 1106.730000 1113.560000 1766950000.000000 2254+p ^gspc 20020301 0 1131.790000 1106.730000 1131.780000 1112.300000 1843600000.000000 2255+p ^gspc 20020304 0 1153.840000 1130.930000 1153.840000 1134.740000 2254010000.000000 2256+p ^gspc 20020305 0 1157.740000 1144.780000 1146.140000 1147.660000 2055400000.000000 2257+p ^gspc 20020306 0 1165.290000 1145.110000 1162.770000 1146.490000 1905280000.000000 2258+p ^gspc 20020307 0 1169.060000 1150.690000 1157.540000 1169.060000 1862440000.000000 2259+p ^gspc 20020308 0 1172.760000 1157.540000 1164.310000 1168.910000 1938460000.000000 2260+p ^gspc 20020311 0 1173.030000 1159.580000 1168.260000 1162.500000 1566100000.000000 2261+p ^gspc 20020312 0 1168.260000 1154.340000 1165.580000 1155.770000 1679930000.000000 2262+p ^gspc 20020313 0 1165.580000 1151.010000 1154.090000 1160.270000 1707840000.000000 2263+p ^gspc 20020314 0 1157.800000 1151.070000 1153.030000 1154.120000 1471060000.000000 2264+p ^gspc 20020315 0 1166.450000 1153.430000 1166.140000 1153.430000 1890150000.000000 2265+p ^gspc 20020318 0 1167.470000 1161.540000 1165.550000 1161.590000 1425390000.000000 2266+p ^gspc 20020319 0 1173.840000 1165.550000 1170.290000 1168.980000 1473010000.000000 2267+p ^gspc 20020320 0 1170.290000 1151.670000 1151.850000 1160.980000 1571400000.000000 2268+p ^gspc 20020321 0 1155.120000 1139.580000 1153.590000 1150.750000 1577600000.000000 2269+p ^gspc 20020322 0 1156.480000 1144.820000 1148.700000 1150.720000 1468950000.000000 2270+p ^gspc 20020325 0 1150.890000 1131.870000 1131.870000 1149.040000 1287090000.000000 2271+p ^gspc 20020326 0 1146.980000 1131.430000 1138.490000 1131.510000 1508140000.000000 2272+p ^gspc 20020327 0 1146.850000 1135.540000 1144.580000 1137.290000 1432970000.000000 2273+p ^gspc 20020328 0 1154.400000 1144.580000 1147.390000 1147.160000 1396530000.000000 2274+p ^gspc 20020401 0 1147.750000 1133.030000 1146.540000 1140.960000 1346270000.000000 2275+p ^gspc 20020402 0 1146.540000 1135.720000 1136.760000 1139.400000 1510240000.000000 2276+p ^gspc 20020403 0 1138.580000 1119.510000 1125.400000 1137.590000 1525610000.000000 2277+p ^gspc 20020404 0 1130.410000 1120.170000 1126.340000 1121.980000 1596110000.000000 2278+p ^gspc 20020405 0 1133.010000 1119.630000 1122.730000 1130.010000 1352430000.000000 2279+p ^gspc 20020408 0 1125.410000 1111.920000 1125.290000 1110.870000 1449300000.000000 2280+p ^gspc 20020409 0 1128.360000 1116.910000 1117.800000 1127.210000 1629710000.000000 2281+p ^gspc 20020410 0 1131.740000 1117.800000 1130.470000 1118.990000 2028340000.000000 2282+p ^gspc 20020411 0 1127.840000 1102.330000 1103.500000 1127.840000 1859750000.000000 2283+p ^gspc 20020412 0 1112.450000 1102.580000 1110.830000 1105.190000 1510530000.000000 2284+p ^gspc 20020415 0 1114.610000 1099.140000 1102.360000 1111.370000 1348740000.000000 2285+p ^gspc 20020416 0 1128.990000 1108.330000 1128.190000 1108.330000 1707090000.000000 2286+p ^gspc 20020417 0 1132.840000 1123.370000 1126.070000 1129.670000 1813360000.000000 2287+p ^gspc 20020418 0 1130.530000 1109.470000 1124.470000 1125.330000 1672340000.000000 2288+p ^gspc 20020419 0 1128.820000 1122.720000 1125.170000 1126.400000 1571160000.000000 2289+p ^gspc 20020422 0 1122.500000 1105.490000 1107.640000 1122.500000 1637810000.000000 2290+p ^gspc 20020423 0 1110.990000 1098.710000 1100.770000 1108.340000 1897690000.000000 2291+p ^gspc 20020424 0 1108.230000 1092.310000 1092.960000 1102.590000 1728480000.000000 2292+p ^gspc 20020425 0 1094.100000 1084.580000 1091.300000 1091.780000 1950710000.000000 2293+p ^gspc 20020426 0 1096.450000 1076.050000 1076.060000 1093.770000 1746810000.000000 2294+p ^gspc 20020429 0 1078.680000 1063.370000 1065.180000 1076.520000 1815350000.000000 2295+p ^gspc 20020430 0 1082.250000 1063.280000 1076.640000 1065.110000 2127970000.000000 2296+p ^gspc 20020501 0 1087.890000 1065.010000 1086.170000 1076.450000 2160770000.000000 2297+p ^gspc 20020502 0 1091.200000 1079.530000 1084.560000 1085.480000 1984030000.000000 2298+p ^gspc 20020503 0 1084.560000 1068.920000 1073.430000 1072.600000 1916970000.000000 2299+p ^gspc 20020506 0 1075.940000 1052.650000 1052.670000 1072.820000 1579450000.000000 2300+p ^gspc 20020507 0 1058.610000 1049.060000 1049.490000 1055.770000 2051170000.000000 2301+p ^gspc 20020508 0 1088.850000 1049.490000 1088.850000 1055.690000 2243100000.000000 2302+p ^gspc 20020509 0 1088.850000 1072.290000 1073.010000 1085.810000 1652840000.000000 2303+p ^gspc 20020510 0 1074.480000 1052.830000 1054.990000 1073.580000 1730270000.000000 2304+p ^gspc 20020513 0 1074.560000 1074.560000 1074.560000 1074.560000 1578690000.000000 2305+p ^gspc 20020514 0 1097.280000 1097.280000 1097.280000 1097.280000 2449270000.000000 2306+p ^gspc 20020515 0 1104.230000 1089.020000 1091.070000 1095.000000 1901230000.000000 2307+p ^gspc 20020516 0 1098.230000 1098.230000 1098.230000 1098.230000 1490920000.000000 2308+p ^gspc 20020517 0 1106.590000 1096.750000 1106.590000 1100.120000 1517750000.000000 2309+p ^gspc 20020520 0 1104.060000 1090.620000 1091.880000 1104.060000 1157850000.000000 2310+p ^gspc 20020521 0 1099.410000 1079.070000 1079.880000 1092.530000 1437840000.000000 2311+p ^gspc 20020522 0 1086.010000 1075.640000 1086.010000 1079.050000 1462370000.000000 2312+p ^gspc 20020523 0 1097.100000 1080.550000 1097.080000 1086.600000 1441170000.000000 2313+p ^gspc 20020524 0 1096.020000 1082.220000 1083.820000 1094.700000 1059670000.000000 2314+p ^gspc 20020528 0 1085.970000 1070.300000 1074.550000 1084.780000 1143930000.000000 2315+p ^gspc 20020529 0 1074.770000 1067.660000 1067.660000 1072.600000 1235360000.000000 2316+p ^gspc 20020530 0 1069.570000 1054.290000 1064.660000 1064.210000 1483680000.000000 2317+p ^gspc 20020531 0 1079.910000 1066.000000 1067.140000 1066.000000 1446390000.000000 2318+p ^gspc 20020603 0 1070.670000 1039.980000 1040.680000 1066.830000 1580250000.000000 2319+p ^gspc 20020604 0 1045.980000 1030.490000 1040.630000 1039.790000 1834430000.000000 2320+p ^gspc 20020605 0 1049.990000 1038.850000 1049.900000 1041.990000 1572750000.000000 2321+p ^gspc 20020606 0 1048.770000 1026.880000 1029.150000 1048.770000 1807130000.000000 2322+p ^gspc 20020607 0 1033.050000 1012.530000 1027.530000 1021.600000 2277860000.000000 2323+p ^gspc 20020610 0 1038.300000 1025.500000 1030.740000 1026.730000 1450010000.000000 2324+p ^gspc 20020611 0 1038.960000 1012.930000 1013.600000 1032.500000 1661420000.000000 2325+p ^gspc 20020612 0 1021.840000 1002.650000 1020.260000 1012.590000 2178660000.000000 2326+p ^gspc 20020613 0 1023.490000 1008.140000 1009.560000 1018.590000 1626220000.000000 2327+p ^gspc 20020614 0 1009.050000 981.480000 1007.280000 1005.020000 1932820000.000000 2328+p ^gspc 20020617 0 1035.810000 1010.320000 1035.810000 1010.320000 1557710000.000000 2329+p ^gspc 20020618 0 1040.800000 1030.850000 1037.140000 1034.070000 1493390000.000000 2330+p ^gspc 20020619 0 1037.620000 1017.800000 1019.990000 1035.500000 1691510000.000000 2331+p ^gspc 20020620 0 1023.340000 1004.550000 1006.290000 1019.310000 1742360000.000000 2332+p ^gspc 20020621 0 1006.070000 985.660000 989.140000 1002.650000 2215390000.000000 2333+p ^gspc 20020624 0 1001.970000 970.670000 992.570000 986.160000 1963080000.000000 2334+p ^gspc 20020625 0 1005.950000 974.140000 976.140000 994.360000 1819410000.000000 2335+p ^gspc 20020626 0 977.600000 952.850000 973.520000 970.350000 2484420000.000000 2336+p ^gspc 20020627 0 990.660000 963.990000 990.640000 975.640000 2179210000.000000 2337+p ^gspc 20020628 0 1001.680000 988.380000 989.810000 989.630000 2140660000.000000 2338+p ^gspc 20020701 0 994.450000 967.380000 968.650000 988.920000 1586460000.000000 2339+p ^gspc 20020702 0 968.640000 945.460000 948.090000 967.940000 2052870000.000000 2340+p ^gspc 20020703 0 954.300000 934.840000 953.990000 947.120000 1752230000.000000 2341+p ^gspc 20020705 0 989.070000 953.990000 989.030000 965.790000 901239000.000000 2342+p ^gspc 20020708 0 993.500000 972.840000 976.980000 988.080000 1436630000.000000 2343+p ^gspc 20020709 0 979.560000 951.690000 952.830000 976.890000 1641080000.000000 2344+p ^gspc 20020710 0 956.380000 920.200000 920.470000 956.090000 2112870000.000000 2345+p ^gspc 20020711 0 929.140000 900.900000 927.370000 919.930000 2561640000.000000 2346+p ^gspc 20020712 0 934.400000 913.550000 921.390000 930.660000 2047010000.000000 2347+p ^gspc 20020715 0 918.090000 876.640000 917.930000 918.090000 2367550000.000000 2348+p ^gspc 20020716 0 901.050000 901.050000 901.050000 901.050000 2379030000.000000 2349+p ^gspc 20020717 0 926.480000 895.100000 906.040000 907.460000 2447060000.000000 2350+p ^gspc 20020718 0 907.840000 880.700000 881.560000 905.360000 2083480000.000000 2351+p ^gspc 20020719 0 878.980000 842.290000 847.760000 878.980000 2847780000.000000 2352+p ^gspc 20020722 0 854.070000 813.240000 819.850000 846.280000 2386360000.000000 2353+p ^gspc 20020723 0 827.720000 796.060000 797.700000 820.730000 2672830000.000000 2354+p ^gspc 20020724 0 844.290000 775.750000 843.420000 794.650000 2855490000.000000 2355+p ^gspc 20020725 0 853.870000 816.070000 838.680000 840.620000 2724620000.000000 2356+p ^gspc 20020726 0 852.840000 835.850000 852.840000 841.140000 1978350000.000000 2357+p ^gspc 20020729 0 898.960000 857.760000 898.960000 857.810000 1906650000.000000 2358+p ^gspc 20020730 0 909.810000 884.700000 902.780000 895.710000 2005470000.000000 2359+p ^gspc 20020731 0 911.640000 889.820000 911.620000 900.990000 2071620000.000000 2360+p ^gspc 20020801 0 909.670000 882.460000 884.660000 909.670000 1901540000.000000 2361+p ^gspc 20020802 0 884.870000 853.930000 864.240000 883.820000 1734680000.000000 2362+p ^gspc 20020805 0 864.060000 833.440000 834.600000 863.450000 1599410000.000000 2363+p ^gspc 20020806 0 874.500000 836.830000 859.570000 836.830000 1731500000.000000 2364+p ^gspc 20020807 0 878.760000 854.190000 876.770000 864.110000 1759870000.000000 2365+p ^gspc 20020808 0 905.840000 875.160000 905.460000 876.400000 1834890000.000000 2366+p ^gspc 20020809 0 913.950000 890.720000 908.640000 902.030000 1453130000.000000 2367+p ^gspc 20020812 0 907.850000 892.330000 903.800000 904.370000 1181880000.000000 2368+p ^gspc 20020813 0 911.750000 883.590000 884.210000 902.970000 1633790000.000000 2369+p ^gspc 20020814 0 920.200000 876.200000 919.620000 884.710000 1743550000.000000 2370+p ^gspc 20020815 0 933.280000 918.150000 930.250000 920.540000 1697050000.000000 2371+p ^gspc 20020816 0 935.380000 916.220000 928.770000 928.130000 1445220000.000000 2372+p ^gspc 20020819 0 951.170000 927.210000 950.700000 928.650000 1475530000.000000 2373+p ^gspc 20020820 0 947.880000 931.860000 937.430000 947.880000 1459300000.000000 2374+p ^gspc 20020821 0 951.590000 931.320000 949.360000 942.330000 1517830000.000000 2375+p ^gspc 20020822 0 965.000000 946.430000 962.700000 950.110000 1514010000.000000 2376+p ^gspc 20020823 0 962.700000 937.170000 940.860000 960.130000 1235010000.000000 2377+p ^gspc 20020826 0 950.790000 930.420000 947.950000 941.590000 1183740000.000000 2378+p ^gspc 20020827 0 955.840000 930.350000 934.820000 948.620000 1414750000.000000 2379+p ^gspc 20020828 0 932.930000 913.210000 917.870000 932.930000 1339060000.000000 2380+p ^gspc 20020829 0 924.670000 903.300000 917.800000 916.460000 1370310000.000000 2381+p ^gspc 20020830 0 928.150000 910.190000 916.070000 915.430000 1085890000.000000 2382+p ^gspc 20020903 0 914.380000 877.510000 878.020000 914.380000 1500320000.000000 2383+p ^gspc 20020904 0 896.090000 875.760000 893.400000 878.370000 1558990000.000000 2384+p ^gspc 20020905 0 890.530000 870.530000 879.150000 890.530000 1624030000.000000 2385+p ^gspc 20020906 0 899.080000 884.280000 893.920000 884.280000 1398210000.000000 2386+p ^gspc 20020909 0 907.390000 882.880000 902.960000 891.510000 1303000000.000000 2387+p ^gspc 20020910 0 909.910000 900.510000 909.580000 903.500000 1326310000.000000 2388+p ^gspc 20020911 0 923.820000 908.460000 909.450000 910.630000 1049170000.000000 2389+p ^gspc 20020912 0 907.020000 884.840000 886.910000 907.020000 1326870000.000000 2390+p ^gspc 20020913 0 892.760000 877.070000 889.810000 885.460000 1378870000.000000 2391+p ^gspc 20020916 0 891.830000 878.880000 891.100000 888.640000 1154110000.000000 2392+p ^gspc 20020917 0 902.650000 872.370000 873.520000 894.230000 1595350000.000000 2393+p ^gspc 20020918 0 878.420000 857.390000 869.460000 869.010000 1767740000.000000 2394+p ^gspc 20020919 0 865.830000 843.110000 843.320000 865.830000 1759180000.000000 2395+p ^gspc 20020920 0 849.330000 839.080000 845.390000 844.530000 2206940000.000000 2396+p ^gspc 20020923 0 842.570000 825.740000 833.700000 842.570000 1614530000.000000 2397+p ^gspc 20020924 0 833.400000 817.390000 819.290000 830.220000 1965120000.000000 2398+p ^gspc 20020925 0 844.240000 818.460000 839.660000 822.570000 1939750000.000000 2399+p ^gspc 20020926 0 856.630000 842.030000 854.950000 842.030000 1873320000.000000 2400+p ^gspc 20020927 0 852.570000 826.860000 827.370000 852.570000 1658200000.000000 2401+p ^gspc 20020930 0 824.630000 800.260000 815.290000 824.110000 1936880000.000000 2402+p ^gspc 20021001 0 847.920000 812.690000 847.910000 816.300000 1906010000.000000 2403+p ^gspc 20021002 0 851.910000 826.510000 827.910000 846.340000 1916130000.000000 2404+p ^gspc 20021003 0 840.030000 817.270000 818.950000 830.100000 1983990000.000000 2405+p ^gspc 20021004 0 825.860000 794.030000 800.580000 820.160000 1991030000.000000 2406+p ^gspc 20021007 0 808.240000 782.940000 785.280000 800.010000 1766650000.000000 2407+p ^gspc 20021008 0 808.830000 779.480000 798.550000 788.060000 2304010000.000000 2408+p ^gspc 20021009 0 794.130000 775.800000 776.760000 794.130000 2181880000.000000 2409+p ^gspc 20021010 0 806.480000 768.580000 803.920000 776.680000 2288010000.000000 2410+p ^gspc 20021011 0 843.280000 806.000000 835.320000 806.000000 2099380000.000000 2411+p ^gspc 20021014 0 844.470000 828.380000 841.440000 833.040000 1343710000.000000 2412+p ^gspc 20021015 0 881.270000 848.940000 881.270000 848.940000 2182780000.000000 2413+p ^gspc 20021016 0 874.450000 856.240000 860.020000 874.450000 1881550000.000000 2414+p ^gspc 20021017 0 885.410000 864.800000 879.200000 864.800000 2078470000.000000 2415+p ^gspc 20021018 0 886.690000 866.560000 884.390000 878.940000 1769650000.000000 2416+p ^gspc 20021021 0 900.730000 873.060000 899.720000 882.050000 1715530000.000000 2417+p ^gspc 20021022 0 896.650000 882.380000 890.160000 896.650000 1816540000.000000 2418+p ^gspc 20021023 0 896.140000 873.820000 896.140000 889.630000 1775390000.000000 2419+p ^gspc 20021024 0 902.950000 878.990000 882.500000 897.190000 2012820000.000000 2420+p ^gspc 20021025 0 897.700000 877.000000 897.650000 882.120000 1506080000.000000 2421+p ^gspc 20021028 0 907.490000 886.120000 890.230000 901.020000 1631170000.000000 2422+p ^gspc 20021029 0 890.690000 867.900000 882.150000 889.510000 1642530000.000000 2423+p ^gspc 20021030 0 895.250000 879.210000 890.710000 883.290000 1691610000.000000 2424+p ^gspc 20021031 0 898.880000 879.770000 885.770000 891.190000 1835010000.000000 2425+p ^gspc 20021101 0 903.420000 877.710000 900.960000 885.760000 -1.000000 2426+p ^gspc 20021104 0 924.620000 905.480000 908.340000 905.900000 2090250000.000000 2427+p ^gspc 20021105 0 915.850000 904.890000 915.390000 906.720000 1591730000.000000 2428+p ^gspc 20021106 0 925.620000 905.000000 923.760000 917.040000 1996050000.000000 2429+p ^gspc 20021107 0 914.250000 898.690000 902.650000 913.740000 1719790000.000000 2430+p ^gspc 20021108 0 910.150000 891.610000 894.740000 902.100000 1645620000.000000 2431+p ^gspc 20021111 0 894.100000 874.610000 876.180000 894.100000 1265150000.000000 2432+p ^gspc 20021112 0 894.320000 877.340000 882.950000 877.340000 1586820000.000000 2433+p ^gspc 20021113 0 892.520000 872.020000 882.530000 881.620000 1708980000.000000 2434+p ^gspc 20021114 0 904.270000 893.180000 904.270000 894.900000 1739930000.000000 2435+p ^gspc 20021115 0 910.250000 895.330000 909.830000 901.410000 1700340000.000000 2436+p ^gspc 20021118 0 915.870000 899.490000 900.360000 912.140000 1511220000.000000 2437+p ^gspc 20021119 0 905.490000 893.060000 896.740000 899.010000 1557480000.000000 2438+p ^gspc 20021120 0 915.020000 894.930000 914.150000 896.870000 1774230000.000000 2439+p ^gspc 20021121 0 935.150000 915.710000 933.760000 915.710000 2375780000.000000 2440+p ^gspc 20021122 0 937.280000 928.350000 930.550000 931.300000 1851680000.000000 2441+p ^gspc 20021125 0 937.180000 923.300000 932.870000 930.610000 1765030000.000000 2442+p ^gspc 20021126 0 931.090000 912.050000 913.310000 931.090000 1714850000.000000 2443+p ^gspc 20021127 0 940.420000 917.220000 938.870000 917.220000 1499300000.000000 2444+p ^gspc 20021129 0 941.850000 935.510000 936.310000 940.010000 700789000.000000 2445+p ^gspc 20021202 0 954.400000 927.690000 934.530000 941.550000 1740170000.000000 2446+p ^gspc 20021203 0 932.020000 918.720000 920.750000 932.020000 1571800000.000000 2447+p ^gspc 20021204 0 925.300000 909.490000 917.570000 917.110000 1736000000.000000 2448+p ^gspc 20021205 0 921.540000 905.900000 906.550000 920.090000 1370090000.000000 2449+p ^gspc 20021206 0 915.500000 895.910000 912.230000 903.800000 1456820000.000000 2450+p ^gspc 20021209 0 910.640000 891.970000 892.000000 910.640000 2195200000.000000 2451+p ^gspc 20021210 0 904.960000 892.660000 904.450000 893.780000 1343580000.000000 2452+p ^gspc 20021211 0 909.970000 896.390000 904.960000 903.030000 1365910000.000000 2453+p ^gspc 20021212 0 908.380000 896.830000 901.580000 906.370000 1347270000.000000 2454+p ^gspc 20021213 0 898.300000 888.460000 889.480000 897.440000 1395700000.000000 2455+p ^gspc 20021216 0 910.430000 890.430000 910.400000 890.430000 1373890000.000000 2456+p ^gspc 20021217 0 911.220000 901.720000 902.990000 909.030000 1323430000.000000 2457+p ^gspc 20021218 0 901.110000 887.850000 891.120000 901.110000 1493250000.000000 2458+p ^gspc 20021219 0 899.180000 880.300000 884.250000 890.320000 1588370000.000000 2459+p ^gspc 20021220 0 897.780000 885.590000 895.740000 885.590000 2088970000.000000 2460+p ^gspc 20021223 0 902.420000 892.200000 897.380000 894.270000 1113610000.000000 2461+p ^gspc 20021224 0 896.610000 892.300000 892.470000 895.140000 493826000.000000 2462+p ^gspc 20021226 0 903.900000 887.470000 889.660000 893.500000 764683000.000000 2463+p ^gspc 20021227 0 890.460000 873.590000 875.400000 888.730000 773531000.000000 2464+p ^gspc 20021230 0 882.140000 870.220000 879.390000 875.750000 1057380000.000000 2465+p ^gspc 20021231 0 881.900000 869.420000 879.820000 878.890000 1078200000.000000 2466+p ^gspc 20030102 0 909.030000 881.690000 909.030000 881.690000 1341740000.000000 2467+p ^gspc 20030103 0 911.220000 903.030000 908.590000 907.920000 1236310000.000000 2468+p ^gspc 20030106 0 931.770000 909.220000 929.010000 909.400000 1550340000.000000 2469+p ^gspc 20030107 0 930.790000 919.880000 922.920000 928.750000 1783890000.000000 2470+p ^gspc 20030108 0 921.510000 908.300000 909.930000 921.510000 1568060000.000000 2471+p ^gspc 20030109 0 928.310000 911.540000 927.580000 911.540000 1668620000.000000 2472+p ^gspc 20030110 0 932.920000 917.720000 927.570000 924.990000 1656150000.000000 2473+p ^gspc 20030113 0 935.110000 922.050000 926.260000 929.630000 1508080000.000000 2474+p ^gspc 20030114 0 931.660000 921.690000 931.660000 925.650000 1443820000.000000 2475+p ^gspc 20030115 0 932.700000 916.660000 918.220000 931.890000 1528640000.000000 2476+p ^gspc 20030116 0 926.050000 911.980000 914.600000 918.830000 1590840000.000000 2477+p ^gspc 20030117 0 911.450000 899.020000 901.780000 911.450000 1638090000.000000 2478+p ^gspc 20030121 0 906.090000 887.620000 887.620000 902.680000 1427560000.000000 2479+p ^gspc 20030122 0 889.720000 877.550000 878.360000 887.160000 1672290000.000000 2480+p ^gspc 20030123 0 890.260000 876.910000 887.340000 881.390000 1752590000.000000 2481+p ^gspc 20030124 0 885.570000 859.700000 861.400000 885.570000 1633990000.000000 2482+p ^gspc 20030127 0 863.990000 844.230000 847.480000 859.570000 1474830000.000000 2483+p ^gspc 20030128 0 860.800000 848.550000 858.540000 848.880000 1529110000.000000 2484+p ^gspc 20030129 0 868.730000 845.820000 864.360000 856.680000 1649490000.000000 2485+p ^gspc 20030130 0 865.470000 843.740000 844.610000 864.370000 1585760000.000000 2486+p ^gspc 20030131 0 858.330000 840.310000 855.700000 842.120000 1757870000.000000 2487+p ^gspc 20030203 0 864.660000 856.280000 860.320000 856.530000 1332370000.000000 2488+p ^gspc 20030205 0 861.660000 842.150000 843.590000 850.250000 1564440000.000000 2489+p ^gspc 20030206 0 844.260000 833.260000 838.150000 842.500000 1476570000.000000 2490+p ^gspc 20030207 0 845.790000 826.680000 829.690000 840.090000 1344030000.000000 2491+p ^gspc 20030210 0 837.180000 823.520000 835.970000 830.240000 1275450000.000000 2492+p ^gspc 20030211 0 843.050000 825.060000 829.200000 836.540000 1369630000.000000 2493+p ^gspc 20030212 0 832.130000 818.480000 818.680000 828.640000 1328810000.000000 2494+p ^gspc 20030213 0 821.380000 806.310000 817.370000 818.660000 1488860000.000000 2495+p ^gspc 20030214 0 834.890000 814.980000 834.890000 818.240000 1461870000.000000 2496+p ^gspc 20030218 0 852.900000 836.250000 851.170000 836.250000 1282990000.000000 2497+p ^gspc 20030219 0 850.710000 838.810000 845.130000 850.710000 1132060000.000000 2498+p ^gspc 20030220 0 849.340000 836.550000 837.100000 846.240000 1273680000.000000 2499+p ^gspc 20030221 0 852.280000 831.380000 848.170000 837.890000 1430230000.000000 2500+p ^gspc 20030224 0 846.570000 832.140000 832.580000 846.550000 1261670000.000000 2501+p ^gspc 20030225 0 839.580000 818.530000 838.570000 829.940000 1494700000.000000 2502+p ^gspc 20030226 0 840.120000 826.640000 827.550000 837.370000 1349240000.000000 2503+p ^gspc 20030227 0 842.210000 827.630000 837.280000 828.650000 1330950000.000000 2504+p ^gspc 20030228 0 847.040000 837.290000 841.150000 837.880000 1352450000.000000 2505+p ^gspc 20030303 0 852.380000 832.730000 834.810000 843.820000 1252960000.000000 2506+p ^gspc 20030304 0 835.450000 821.960000 821.990000 834.790000 1251520000.000000 2507+p ^gspc 20030305 0 829.870000 818.990000 829.850000 821.410000 1396710000.000000 2508+p ^gspc 20030306 0 829.550000 819.860000 822.100000 827.980000 1332240000.000000 2509+p ^gspc 20030307 0 829.570000 811.230000 828.890000 818.330000 1543820000.000000 2510+p ^gspc 20030310 0 825.680000 806.570000 807.480000 825.680000 1250960000.000000 2511+p ^gspc 20030311 0 814.230000 800.300000 800.730000 808.230000 1417750000.000000 2512+p ^gspc 20030312 0 804.190000 788.900000 804.190000 799.610000 1679920000.000000 2513+p ^gspc 20030313 0 832.020000 807.900000 831.900000 807.900000 1934260000.000000 2514+p ^gspc 20030314 0 841.390000 828.230000 833.270000 832.300000 1677230000.000000 2515+p ^gspc 20030317 0 862.790000 827.150000 862.790000 830.890000 1929090000.000000 2516+p ^gspc 20030318 0 866.930000 857.350000 866.450000 862.780000 1645840000.000000 2517+p ^gspc 20030319 0 875.010000 861.220000 874.020000 865.960000 1621730000.000000 2518+p ^gspc 20030320 0 879.620000 859.030000 875.840000 872.780000 1562520000.000000 2519+p ^gspc 20030321 0 895.790000 877.630000 895.790000 879.930000 2008510000.000000 2520+p ^gspc 20030324 0 888.050000 862.050000 864.230000 888.050000 1350800000.000000 2521+p ^gspc 20030325 0 879.860000 862.580000 874.740000 864.950000 1406080000.000000 2522+p ^gspc 20030326 0 875.830000 866.460000 869.950000 874.450000 1266590000.000000 2523+p ^gspc 20030327 0 874.120000 858.030000 868.520000 868.480000 1261470000.000000 2524+p ^gspc 20030328 0 869.900000 860.760000 863.500000 865.960000 1163820000.000000 2525+p ^gspc 20030331 0 863.500000 847.880000 848.180000 863.500000 1473120000.000000 2526+p ^gspc 20030401 0 861.300000 847.810000 858.480000 849.170000 1448560000.000000 2527+p ^gspc 20030402 0 884.550000 863.640000 880.900000 863.640000 1646900000.000000 2528+p ^gspc 20030403 0 885.910000 875.810000 876.450000 881.910000 1404030000.000000 2529+p ^gspc 20030404 0 882.770000 874.190000 878.850000 877.420000 1316590000.000000 2530+p ^gspc 20030407 0 904.850000 879.760000 879.930000 884.000000 1482870000.000000 2531+p ^gspc 20030408 0 883.120000 874.680000 878.290000 880.130000 1205340000.000000 2532+p ^gspc 20030409 0 887.330000 865.690000 865.990000 878.850000 1302020000.000000 2533+p ^gspc 20030410 0 871.800000 862.770000 871.580000 866.610000 1159890000.000000 2534+p ^gspc 20030411 0 883.300000 865.920000 868.300000 875.260000 1089020000.000000 2535+p ^gspc 20030414 0 885.260000 868.930000 885.230000 868.950000 1044390000.000000 2536+p ^gspc 20030415 0 891.260000 881.860000 890.810000 884.670000 1322820000.000000 2537+p ^gspc 20030416 0 896.770000 877.920000 879.910000 890.810000 1539880000.000000 2538+p ^gspc 20030417 0 893.830000 879.150000 893.580000 879.150000 1428320000.000000 2539+p ^gspc 20030421 0 898.010000 888.160000 892.010000 893.620000 1091500000.000000 2540+p ^gspc 20030422 0 911.760000 886.680000 911.370000 890.280000 1567660000.000000 2541+p ^gspc 20030423 0 919.750000 909.890000 919.020000 911.180000 1569800000.000000 2542+p ^gspc 20030424 0 917.170000 906.680000 911.430000 917.170000 1407520000.000000 2543+p ^gspc 20030425 0 911.120000 897.520000 898.810000 910.540000 1257070000.000000 2544+p ^gspc 20030428 0 918.150000 899.610000 914.840000 899.610000 1229760000.000000 2545+p ^gspc 20030429 0 924.300000 911.140000 917.840000 916.440000 1431510000.000000 2546+p ^gspc 20030430 0 922.030000 911.760000 916.920000 917.040000 1596530000.000000 2547+p ^gspc 20030501 0 919.680000 902.820000 916.300000 915.780000 435957000.000000 2548+p ^gspc 20030502 0 930.570000 912.360000 930.080000 914.980000 1421970000.000000 2549+p ^gspc 20030505 0 933.910000 924.560000 926.550000 930.650000 1345030000.000000 2550+p ^gspc 20030506 0 939.640000 926.350000 934.390000 926.360000 1558870000.000000 2551+p ^gspc 20030507 0 937.230000 926.430000 929.620000 932.700000 1451390000.000000 2552+p ^gspc 20030508 0 929.380000 919.730000 920.270000 927.840000 1303670000.000000 2553+p ^gspc 20030509 0 933.770000 921.840000 933.410000 921.840000 1235220000.000000 2554+p ^gspc 20030512 0 946.840000 929.270000 945.110000 932.590000 1397890000.000000 2555+p ^gspc 20030513 0 947.510000 938.910000 942.300000 943.890000 1313580000.000000 2556+p ^gspc 20030514 0 947.260000 935.240000 939.280000 942.940000 1295590000.000000 2557+p ^gspc 20030515 0 948.250000 938.760000 946.670000 940.560000 1355150000.000000 2558+p ^gspc 20030516 0 948.700000 938.580000 944.300000 945.580000 1381150000.000000 2559+p ^gspc 20030519 0 942.170000 920.240000 920.770000 942.170000 1282570000.000000 2560+p ^gspc 20030520 0 925.350000 912.060000 919.730000 921.390000 1430710000.000000 2561+p ^gspc 20030521 0 923.880000 914.890000 923.420000 918.990000 1399550000.000000 2562+p ^gspc 20030522 0 935.290000 922.550000 931.870000 923.530000 1327470000.000000 2563+p ^gspc 20030523 0 935.220000 927.430000 933.220000 931.530000 1098460000.000000 2564+p ^gspc 20030527 0 952.770000 927.330000 951.480000 932.320000 1416310000.000000 2565+p ^gspc 20030528 0 959.400000 950.110000 953.220000 951.670000 1424170000.000000 2566+p ^gspc 20030529 0 962.090000 946.270000 949.640000 953.260000 1654190000.000000 2567+p ^gspc 20030530 0 965.390000 950.630000 963.590000 950.630000 1634260000.000000 2568+p ^gspc 20030602 0 979.140000 965.470000 967.000000 965.880000 1565630000.000000 2569+p ^gspc 20030603 0 973.050000 964.460000 971.560000 966.980000 1330080000.000000 2570+p ^gspc 20030604 0 987.830000 970.740000 986.240000 971.420000 1507910000.000000 2571+p ^gspc 20030605 0 990.150000 978.170000 990.140000 984.240000 1632450000.000000 2572+p ^gspc 20030606 0 1007.720000 986.030000 987.760000 993.190000 2001610000.000000 2573+p ^gspc 20030609 0 987.020000 972.520000 975.930000 987.020000 1284800000.000000 2574+p ^gspc 20030610 0 984.840000 976.790000 984.840000 977.310000 1206170000.000000 2575+p ^gspc 20030611 0 997.480000 981.590000 997.480000 984.090000 1428600000.000000 2576+p ^gspc 20030612 0 1002.780000 991.270000 998.510000 998.650000 1336320000.000000 2577+p ^gspc 20030613 0 1000.900000 984.250000 988.610000 999.080000 1201740000.000000 2578+p ^gspc 20030616 0 1010.860000 989.220000 1010.740000 989.220000 1255870000.000000 2579+p ^gspc 20030617 0 1015.370000 1007.030000 1011.660000 1011.730000 1381640000.000000 2580+p ^gspc 20030618 0 1015.130000 1004.600000 1010.090000 1011.050000 1462390000.000000 2581+p ^gspc 20030619 0 1011.260000 993.030000 994.700000 1010.270000 1426550000.000000 2582+p ^gspc 20030620 0 1002.070000 993.400000 995.690000 996.320000 1719510000.000000 2583+p ^gspc 20030623 0 995.430000 977.370000 981.660000 995.430000 1277530000.000000 2584+p ^gspc 20030624 0 987.850000 979.090000 983.450000 980.780000 1301130000.000000 2585+p ^gspc 20030625 0 991.670000 974.900000 975.330000 983.640000 1284010000.000000 2586+p ^gspc 20030626 0 986.560000 973.730000 985.830000 975.970000 1194380000.000000 2587+p ^gspc 20030627 0 988.900000 974.300000 976.230000 986.130000 1103770000.000000 2588+p ^gspc 20030630 0 983.670000 973.610000 974.510000 978.090000 1257430000.000000 2589+p ^gspc 20030701 0 983.260000 962.100000 982.310000 973.990000 732072000.000000 2590+p ^gspc 20030702 0 993.790000 982.320000 993.760000 982.320000 1295910000.000000 2591+p ^gspc 20030703 0 995.040000 983.300000 985.700000 992.280000 678713000.000000 2592+p ^gspc 20030707 0 1005.560000 989.640000 1004.420000 989.640000 1276200000.000000 2593+p ^gspc 20030708 0 1008.920000 998.730000 1007.840000 1003.330000 1336090000.000000 2594+p ^gspc 20030709 0 1010.460000 998.140000 1002.210000 1007.250000 1440670000.000000 2595+p ^gspc 20030710 0 1000.240000 983.620000 988.700000 1000.240000 1314940000.000000 2596+p ^gspc 20030711 0 1000.880000 989.690000 998.140000 989.690000 1070120000.000000 2597+p ^gspc 20030714 0 1015.440000 1001.160000 1003.860000 1001.160000 1298240000.000000 2598+p ^gspc 20030715 0 1009.610000 996.670000 1000.420000 1006.490000 1400120000.000000 2599+p ^gspc 20030716 0 1003.460000 989.280000 994.000000 1002.330000 1511430000.000000 2600+p ^gspc 20030717 0 994.000000 978.600000 981.730000 991.490000 1447440000.000000 2601+p ^gspc 20030718 0 994.250000 981.660000 993.320000 983.950000 1210540000.000000 2602+p ^gspc 20030721 0 992.760000 975.610000 978.800000 992.760000 1081080000.000000 2603+p ^gspc 20030722 0 990.310000 976.090000 988.110000 980.450000 1358800000.000000 2604+p ^gspc 20030723 0 989.870000 979.770000 988.610000 988.590000 1290470000.000000 2605+p ^gspc 20030724 0 998.920000 981.040000 981.600000 990.470000 1367500000.000000 2606+p ^gspc 20030725 0 998.730000 977.400000 998.680000 981.910000 1185260000.000000 2607+p ^gspc 20030728 0 1000.690000 993.600000 996.520000 998.990000 1126200000.000000 2608+p ^gspc 20030729 0 998.670000 984.180000 989.280000 996.990000 1260400000.000000 2609+p ^gspc 20030730 0 992.570000 985.950000 987.490000 990.210000 1117320000.000000 2610+p ^gspc 20030731 0 1004.590000 988.760000 990.310000 989.910000 1450920000.000000 2611+p ^gspc 20030801 0 989.880000 978.840000 980.150000 989.880000 1146560000.000000 2612+p ^gspc 20030804 0 985.760000 966.780000 982.820000 979.840000 1129840000.000000 2613+p ^gspc 20030805 0 982.620000 964.970000 965.460000 982.460000 1188510000.000000 2614+p ^gspc 20030806 0 975.730000 960.820000 967.080000 964.070000 1312720000.000000 2615+p ^gspc 20030807 0 974.920000 963.740000 974.120000 966.610000 1139520000.000000 2616+p ^gspc 20030808 0 980.540000 973.810000 977.590000 974.970000 957801000.000000 2617+p ^gspc 20030811 0 985.490000 974.200000 980.590000 977.950000 873391000.000000 2618+p ^gspc 20030812 0 990.410000 979.910000 990.350000 981.380000 1008300000.000000 2619+p ^gspc 20030813 0 992.320000 980.840000 984.030000 990.810000 1076760000.000000 2620+p ^gspc 20030814 0 991.930000 980.370000 990.510000 984.280000 986977000.000000 2621+p ^gspc 20030815 0 992.380000 987.090000 990.670000 989.840000 504771000.000000 2622+p ^gspc 20030818 0 1000.390000 992.190000 999.740000 992.190000 973360000.000000 2623+p ^gspc 20030819 0 1003.290000 995.340000 1002.350000 1001.080000 1174150000.000000 2624+p ^gspc 20030820 0 1003.530000 996.530000 1000.300000 1000.620000 1026870000.000000 2625+p ^gspc 20030821 0 1009.560000 999.250000 1003.270000 1001.660000 1251010000.000000 2626+p ^gspc 20030822 0 1011.040000 992.710000 993.060000 1006.830000 1270890000.000000 2627+p ^gspc 20030825 0 993.710000 987.910000 993.710000 992.590000 829651000.000000 2628+p ^gspc 20030826 0 997.970000 983.570000 996.730000 992.650000 1043420000.000000 2629+p ^gspc 20030827 0 998.050000 993.330000 996.790000 996.060000 898444000.000000 2630+p ^gspc 20030828 0 1004.120000 991.430000 1002.840000 997.570000 975601000.000000 2631+p ^gspc 20030829 0 1008.840000 999.510000 1008.010000 1002.110000 863796000.000000 2632+p ^gspc 20030902 0 1022.630000 1005.650000 1021.990000 1009.140000 1279880000.000000 2633+p ^gspc 20030903 0 1029.360000 1022.390000 1026.270000 1023.370000 1547380000.000000 2634+p ^gspc 20030904 0 1029.150000 1022.170000 1027.970000 1025.970000 1259030000.000000 2635+p ^gspc 20030905 0 1029.240000 1018.200000 1021.390000 1027.020000 1292100000.000000 2636+p ^gspc 20030908 0 1032.420000 1021.840000 1031.640000 1021.840000 1171310000.000000 2637+p ^gspc 20030909 0 1030.510000 1021.130000 1023.160000 1030.510000 1226980000.000000 2638+p ^gspc 20030910 0 1021.280000 1009.730000 1010.920000 1021.270000 1313300000.000000 2639+p ^gspc 20030911 0 1020.840000 1011.340000 1016.420000 1011.340000 1151640000.000000 2640+p ^gspc 20030912 0 1019.680000 1007.700000 1018.630000 1014.540000 1092610000.000000 2641+p ^gspc 20030915 0 1019.800000 1013.590000 1014.810000 1018.680000 943448000.000000 2642+p ^gspc 20030916 0 1029.680000 1015.070000 1029.320000 1015.070000 1161780000.000000 2643+p ^gspc 20030917 0 1031.370000 1024.230000 1025.970000 1028.910000 1135540000.000000 2644+p ^gspc 20030918 0 1040.180000 1025.660000 1039.580000 1025.800000 1257790000.000000 2645+p ^gspc 20030919 0 1039.640000 1031.850000 1036.300000 1039.640000 1328210000.000000 2646+p ^gspc 20030922 0 1036.300000 1018.270000 1022.820000 1036.300000 1082870016.000000 2647+p ^gspc 20030923 0 1030.060000 1021.500000 1029.030000 1023.260000 1124940032.000000 2648+p ^gspc 20030924 0 1029.830000 1008.930000 1009.380000 1029.090000 1378249984.000000 2649+p ^gspc 20030925 0 1015.970000 1003.260000 1003.270000 1010.240000 1276470016.000000 2650+p ^gspc 20030926 0 1003.320000 996.030000 996.850000 1003.310000 1237639936.000000 2651+p ^gspc 20030929 0 1006.910000 995.310000 1006.580000 998.120000 1128700032.000000 2652+p ^gspc 20030930 0 1004.720000 990.340000 995.970000 1004.720000 1360259968.000000 2653+p ^gspc 20031001 0 1018.220000 997.150000 1018.220000 997.150000 1329970048.000000 2654+p ^gspc 20031002 0 1021.900000 1013.380000 1020.240000 1017.250000 1091209984.000000 2655+p ^gspc 20031003 0 1039.320000 1025.000000 1029.850000 1025.000000 1368210048.000000 2656+p ^gspc 20031006 0 1036.480000 1029.150000 1034.350000 1030.230000 840876992.000000 2657+p ^gspc 20031007 0 1039.250000 1026.150000 1039.250000 1032.640000 1116029952.000000 2658+p ^gspc 20031008 0 1040.060000 1030.930000 1033.780000 1039.740000 1087160064.000000 2659+p ^gspc 20031009 0 1048.260000 1034.900000 1038.730000 1036.610000 1397170048.000000 2660+p ^gspc 20031010 0 1040.820000 1035.750000 1038.060000 1039.130000 963788032.000000 2661+p ^gspc 20031013 0 1048.930000 1039.600000 1045.350000 1039.600000 908182976.000000 2662+p ^gspc 20031014 0 1049.490000 1040.840000 1049.480000 1044.690000 1043310016.000000 2663+p ^gspc 20031015 0 1053.720000 1043.100000 1046.760000 1052.950000 1361500032.000000 2664+p ^gspc 20031016 0 1052.980000 1043.990000 1050.070000 1045.140000 1212999936.000000 2665+p ^gspc 20031017 0 1051.920000 1036.560000 1039.320000 1050.020000 1185810048.000000 2666+p ^gspc 20031020 0 1044.690000 1036.130000 1044.680000 1039.390000 1007980032.000000 2667+p ^gspc 20031021 0 1049.400000 1042.530000 1046.030000 1045.200000 1212889984.000000 2668+p ^gspc 20031022 0 1043.930000 1028.390000 1030.360000 1043.930000 1287069952.000000 2669+p ^gspc 20031023 0 1035.450000 1025.830000 1033.770000 1027.980000 1375010048.000000 2670+p ^gspc 20031024 0 1030.750000 1018.270000 1028.910000 1030.750000 1312199936.000000 2671+p ^gspc 20031027 0 1037.780000 1029.170000 1031.130000 1030.500000 1154749952.000000 2672+p ^gspc 20031028 0 1046.790000 1032.940000 1046.790000 1032.940000 1468050048.000000 2673+p ^gspc 20031029 0 1049.850000 1043.340000 1048.110000 1045.910000 1302809984.000000 2674+p ^gspc 20031030 0 1052.890000 1043.830000 1046.940000 1050.130000 1384019968.000000 2675+p ^gspc 20031031 0 1053.100000 1047.790000 1050.710000 1047.790000 1216169984.000000 2676+p ^gspc 20031103 0 1061.440000 1051.750000 1059.020000 1051.750000 1185389952.000000 2677+p ^gspc 20031104 0 1058.120000 1051.640000 1053.250000 1058.010000 1244120064.000000 2678+p ^gspc 20031105 0 1054.580000 1044.890000 1051.810000 1052.990000 1180329984.000000 2679+p ^gspc 20031106 0 1058.970000 1046.890000 1058.050000 1053.140000 1285590016.000000 2680+p ^gspc 20031107 0 1062.390000 1052.190000 1053.210000 1059.010000 1244009984.000000 2681+p ^gspc 20031110 0 1053.580000 1045.580000 1047.110000 1053.160000 1013539968.000000 2682+p ^gspc 20031111 0 1048.250000 1043.460000 1046.570000 1046.930000 931601984.000000 2683+p ^gspc 20031112 0 1059.140000 1046.640000 1058.560000 1046.640000 1076380032.000000 2684+p ^gspc 20031113 0 1059.650000 1052.970000 1058.410000 1055.980000 1188499968.000000 2685+p ^gspc 20031114 0 1063.650000 1048.110000 1050.350000 1057.860000 1162480000.000000 2686+p ^gspc 20031117 0 1048.680000 1035.230000 1043.630000 1048.680000 1125090048.000000 2687+p ^gspc 20031118 0 1048.730000 1034.090000 1034.150000 1045.190000 1190979968.000000 2688+p ^gspc 20031119 0 1043.790000 1034.190000 1042.440000 1034.740000 1126210048.000000 2689+p ^gspc 20031120 0 1046.460000 1033.390000 1033.650000 1040.560000 1103810048.000000 2690+p ^gspc 20031121 0 1037.520000 1031.240000 1035.280000 1035.770000 1054049984.000000 2691+p ^gspc 20031124 0 1052.080000 1038.540000 1052.080000 1038.540000 1089609984.000000 2692+p ^gspc 20031125 0 1058.000000 1049.290000 1053.890000 1051.730000 1100470016.000000 2693+p ^gspc 20031126 0 1058.450000 1048.520000 1058.450000 1055.760000 912113024.000000 2694+p ^gspc 20031128 0 1060.640000 1056.790000 1058.200000 1057.920000 396096992.000000 2695+p ^gspc 20031201 0 1070.430000 1061.890000 1070.120000 1061.890000 1143100032.000000 2696+p ^gspc 20031202 0 1071.200000 1065.310000 1066.620000 1069.010000 1136499968.000000 2697+p ^gspc 20031203 0 1074.210000 1064.640000 1064.730000 1067.730000 1266130048.000000 2698+p ^gspc 20031204 0 1070.320000 1063.150000 1069.720000 1065.280000 1239149952.000000 2699+p ^gspc 20031205 0 1068.260000 1060.060000 1061.500000 1066.880000 1041070016.000000 2700+p ^gspc 20031208 0 1069.530000 1061.020000 1069.300000 1061.120000 975227008.000000 2701+p ^gspc 20031209 0 1071.770000 1059.260000 1060.180000 1070.740000 1194749952.000000 2702+p ^gspc 20031210 0 1063.010000 1053.520000 1059.050000 1061.060000 1187289984.000000 2703+p ^gspc 20031211 0 1073.620000 1059.550000 1071.210000 1059.550000 1159949952.000000 2704+p ^gspc 20031212 0 1074.770000 1067.830000 1074.140000 1072.140000 948680000.000000 2705+p ^gspc 20031215 0 1082.820000 1068.040000 1068.040000 1080.110000 1248720000.000000 2706+p ^gspc 20031216 0 1075.910000 1068.340000 1075.130000 1068.370000 1245350016.000000 2707+p ^gspc 20031217 0 1076.520000 1071.160000 1076.480000 1074.160000 1094589952.000000 2708+p ^gspc 20031218 0 1089.450000 1076.920000 1089.180000 1076.920000 1257990016.000000 2709+p ^gspc 20031219 0 1091.030000 1084.240000 1088.670000 1090.020000 1445660032.000000 2710+p ^gspc 20031222 0 1092.940000 1085.820000 1092.940000 1086.580000 984177984.000000 2711+p ^gspc 20031223 0 1096.790000 1091.770000 1096.020000 1091.880000 934430976.000000 2712+p ^gspc 20031224 0 1096.380000 1092.750000 1094.040000 1094.560000 392068000.000000 2713+p ^gspc 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2714+p ^gspc 20031226 0 1098.460000 1094.750000 1095.890000 1094.750000 258871008.000000 2715+p ^gspc 20031229 0 1109.480000 1097.530000 1109.480000 1097.530000 813236992.000000 2716+p ^gspc 20031230 0 1109.750000 1106.400000 1109.640000 1108.650000 774324992.000000 2717+p ^gspc 20031231 0 1112.520000 1106.260000 1111.920000 1109.540000 817198976.000000 2718+p ^gspc 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2719+p ^gspc 20040102 0 1118.700000 1105.020000 1108.480000 1112.610000 951875008.000000 2720+p ^gspc 20040105 0 1122.220000 1112.350000 1122.220000 1112.350000 1306880000.000000 2721+p ^gspc 20040106 0 1124.440000 1118.520000 1123.670000 1120.740000 1239250048.000000 2722+p ^gspc 20040107 0 1126.330000 1116.450000 1126.330000 1122.320000 1376790016.000000 2723+p ^gspc 20040108 0 1131.920000 1124.910000 1131.920000 1126.330000 1571629952.000000 2724+p ^gspc 20040109 0 1131.300000 1120.970000 1121.860000 1128.920000 1386509952.000000 2725+p ^gspc 20040112 0 1127.850000 1121.060000 1127.230000 1123.100000 1162499968.000000 2726+p ^gspc 20040113 0 1129.040000 1115.240000 1121.220000 1127.110000 1292179968.000000 2727+p ^gspc 20040114 0 1130.740000 1122.680000 1130.520000 1122.680000 1218739968.000000 2728+p ^gspc 20040115 0 1136.350000 1123.760000 1132.050000 1128.670000 1451590016.000000 2729+p ^gspc 20040116 0 1139.830000 1133.520000 1139.830000 1134.570000 1580880000.000000 2730+p ^gspc 20040120 0 1142.800000 1135.410000 1138.770000 1140.800000 1444819968.000000 2731+p ^gspc 20040121 0 1148.910000 1134.650000 1147.620000 1137.850000 1404349952.000000 2732+p ^gspc 20040122 0 1150.430000 1143.040000 1143.940000 1147.990000 1390669952.000000 2733+p ^gspc 20040123 0 1150.210000 1136.840000 1141.550000 1145.980000 1322759936.000000 2734+p ^gspc 20040126 0 1155.370000 1141.150000 1155.370000 1141.150000 1180950016.000000 2735+p ^gspc 20040127 0 1155.140000 1144.050000 1144.050000 1154.380000 1379830016.000000 2736+p ^gspc 20040128 0 1149.080000 1126.610000 1128.480000 1146.310000 1483849984.000000 2737+p ^gspc 20040129 0 1134.190000 1122.410000 1134.110000 1130.060000 1631110016.000000 2738+p ^gspc 20040130 0 1133.200000 1127.810000 1131.130000 1133.060000 1309560064.000000 2739+p ^gspc 20040202 0 1142.470000 1127.880000 1135.260000 1132.580000 1948329984.000000 2740+p ^gspc 20040203 0 1137.310000 1131.450000 1136.030000 1134.860000 1740009984.000000 2741+p ^gspc 20040204 0 1136.030000 1124.840000 1126.520000 1128.740000 2146780032.000000 2742+p ^gspc 20040205 0 1131.100000 1124.450000 1128.590000 1128.420000 1941209984.000000 2743+p ^gspc 20040206 0 1142.770000 1128.580000 1142.760000 1128.890000 1772659968.000000 2744+p ^gspc 20040209 0 1144.450000 1139.210000 1139.810000 1143.230000 1507350016.000000 2745+p ^gspc 20040210 0 1146.870000 1138.910000 1145.540000 1139.380000 1554960000.000000 2746+p ^gspc 20040211 0 1158.760000 1142.380000 1157.760000 1144.790000 2102109952.000000 2747+p ^gspc 20040212 0 1157.760000 1151.430000 1152.110000 1154.880000 1697430016.000000 2748+p ^gspc 20040213 0 1156.750000 1143.760000 1145.810000 1153.280000 1624380032.000000 2749+p ^gspc 20040217 0 1158.990000 1145.810000 1156.990000 1153.760000 1667270016.000000 2750+p ^gspc 20040218 0 1157.320000 1149.850000 1151.820000 1156.990000 1674780032.000000 2751+p ^gspc 20040219 0 1158.540000 1146.830000 1147.060000 1157.820000 1975500032.000000 2752+p ^gspc 20040220 0 1149.680000 1139.070000 1144.110000 1147.060000 1850130048.000000 2753+p ^gspc 20040223 0 1146.660000 1137.350000 1140.990000 1146.560000 1820160000.000000 2754+p ^gspc 20040224 0 1144.520000 1134.610000 1139.090000 1137.740000 1994489984.000000 2755+p ^gspc 20040225 0 1145.180000 1138.760000 1143.670000 1140.300000 1607939968.000000 2756+p ^gspc 20040226 0 1147.220000 1138.670000 1144.910000 1140.940000 1620109952.000000 2757+p ^gspc 20040227 0 1151.670000 1141.930000 1144.940000 1146.590000 1846669952.000000 2758+p ^gspc 20040301 0 1157.460000 1144.940000 1155.970000 1148.930000 1659879936.000000 2759+p ^gspc 20040302 0 1156.520000 1147.400000 1149.100000 1153.960000 1764920064.000000 2760+p ^gspc 20040303 0 1152.220000 1143.790000 1151.030000 1146.690000 1558329984.000000 2761+p ^gspc 20040304 0 1154.910000 1149.930000 1154.870000 1150.880000 1405600000.000000 2762+p ^gspc 20040305 0 1163.090000 1148.780000 1156.860000 1149.400000 1870269952.000000 2763+p ^gspc 20040308 0 1159.960000 1146.980000 1147.200000 1157.540000 1679789952.000000 2764+p ^gspc 20040309 0 1147.200000 1137.010000 1140.580000 1145.050000 1991750016.000000 2765+p ^gspc 20040310 0 1141.480000 1122.550000 1123.890000 1140.790000 2123980032.000000 2766+p ^gspc 20040311 0 1125.890000 1105.890000 1106.780000 1117.940000 2137709952.000000 2767+p ^gspc 20040312 0 1120.600000 1106.780000 1120.570000 1111.990000 1747640064.000000 2768+p ^gspc 20040315 0 1120.570000 1103.450000 1104.490000 1117.360000 1787680000.000000 2769+p ^gspc 20040316 0 1113.740000 1102.660000 1110.700000 1112.220000 1843760000.000000 2770+p ^gspc 20040317 0 1125.690000 1110.700000 1123.750000 1116.150000 1648230016.000000 2771+p ^gspc 20040318 0 1125.400000 1113.370000 1122.320000 1120.080000 1681049984.000000 2772+p ^gspc 20040319 0 1122.490000 1109.740000 1109.740000 1120.210000 1830240000.000000 2773+p ^gspc 20040322 0 1109.780000 1089.730000 1095.400000 1103.580000 1907510016.000000 2774+p ^gspc 20040323 0 1101.440000 1091.660000 1093.950000 1100.630000 1838530048.000000 2775+p ^gspc 20040324 0 1098.300000 1087.480000 1091.330000 1094.160000 1851309952.000000 2776+p ^gspc 20040325 0 1110.320000 1091.330000 1109.190000 1097.770000 1913120000.000000 2777+p ^gspc 20040326 0 1115.200000 1106.200000 1108.060000 1107.780000 1594930048.000000 2778+p ^gspc 20040329 0 1124.330000 1108.060000 1122.470000 1114.310000 1565590016.000000 2779+p ^gspc 20040330 0 1127.530000 1119.740000 1127.000000 1121.440000 1511229952.000000 2780+p ^gspc 20040331 0 1130.830000 1121.460000 1126.210000 1127.690000 1754930048.000000 2781+p ^gspc 20040401 0 1135.530000 1126.210000 1132.170000 1128.140000 1765560064.000000 2782+p ^gspc 20040402 0 1144.730000 1132.170000 1141.810000 1144.150000 2134489984.000000 2783+p ^gspc 20040405 0 1150.570000 1141.630000 1150.570000 1141.810000 1614749952.000000 2784+p ^gspc 20040406 0 1150.570000 1143.350000 1148.160000 1144.260000 1551449984.000000 2785+p ^gspc 20040407 0 1148.160000 1138.480000 1140.530000 1146.250000 1658200064.000000 2786+p ^gspc 20040408 0 1148.910000 1134.540000 1139.320000 1140.530000 1435520000.000000 2787+p ^gspc 20040409 0 1139.320000 1139.320000 1139.320000 1149.730000 -1.000000 2788+p ^gspc 20040412 0 1147.240000 1139.320000 1145.200000 1141.980000 1194080000.000000 2789+p ^gspc 20040413 0 1147.730000 1127.720000 1129.440000 1145.200000 1616720000.000000 2790+p ^gspc 20040414 0 1132.470000 1122.330000 1128.170000 1122.440000 1682800000.000000 2791+p ^gspc 20040415 0 1133.720000 1120.850000 1128.840000 1130.450000 1895289984.000000 2792+p ^gspc 20040416 0 1136.750000 1126.920000 1134.610000 1133.860000 1723180032.000000 2793+p ^gspc 20040419 0 1136.170000 1129.870000 1135.820000 1132.810000 1374380032.000000 2794+p ^gspc 20040420 0 1139.270000 1118.090000 1118.150000 1137.600000 1806850048.000000 2795+p ^gspc 20040421 0 1125.660000 1116.070000 1124.090000 1119.240000 1995879936.000000 2796+p ^gspc 20040422 0 1142.530000 1121.980000 1139.930000 1122.010000 2147280000.000000 2797+p ^gspc 20040423 0 1141.750000 1134.890000 1140.600000 1140.810000 1820460032.000000 2798+p ^gspc 20040426 0 1144.960000 1132.970000 1135.530000 1142.190000 1499750016.000000 2799+p ^gspc 20040427 0 1146.860000 1135.530000 1138.150000 1138.400000 1737900032.000000 2800+p ^gspc 20040428 0 1138.110000 1121.730000 1122.410000 1134.250000 1940440064.000000 2801+p ^gspc 20040429 0 1128.780000 1108.030000 1113.890000 1123.460000 2071229952.000000 2802+p ^gspc 20040430 0 1119.200000 1107.240000 1107.300000 1117.280000 1930649984.000000 2803+p ^gspc 20040503 0 1118.620000 1107.300000 1117.490000 1110.450000 1825289984.000000 2804+p ^gspc 20040504 0 1127.650000 1112.940000 1119.550000 1118.600000 1828829952.000000 2805+p ^gspc 20040505 0 1125.070000 1117.870000 1121.530000 1119.710000 1571980032.000000 2806+p ^gspc 20040506 0 1121.530000 1106.340000 1113.990000 1115.630000 1682349952.000000 2807+p ^gspc 20040507 0 1117.400000 1098.660000 1098.700000 1108.540000 1762870016.000000 2808+p ^gspc 20040510 0 1098.700000 1079.670000 1087.120000 1089.510000 2075670016.000000 2809+p ^gspc 20040511 0 1095.660000 1087.120000 1095.450000 1089.660000 1747980032.000000 2810+p ^gspc 20040512 0 1097.540000 1076.390000 1097.280000 1091.470000 2008470016.000000 2811+p ^gspc 20040513 0 1102.770000 1091.770000 1096.440000 1092.570000 1664829952.000000 2812+p ^gspc 20040514 0 1102.360000 1088.490000 1095.700000 1095.180000 1547090048.000000 2813+p ^gspc 20040517 0 1095.700000 1079.360000 1084.100000 1083.680000 1638019968.000000 2814+p ^gspc 20040518 0 1094.120000 1084.100000 1091.490000 1089.270000 1496130048.000000 2815+p ^gspc 20040519 0 1105.910000 1088.670000 1088.680000 1100.010000 1853389952.000000 2816+p ^gspc 20040520 0 1092.590000 1085.480000 1089.190000 1089.060000 1489330048.000000 2817+p ^gspc 20040521 0 1099.480000 1089.190000 1093.560000 1094.630000 1547020032.000000 2818+p ^gspc 20040524 0 1101.670000 1091.760000 1095.410000 1099.150000 1486300032.000000 2819+p ^gspc 20040525 0 1113.780000 1090.750000 1113.050000 1093.850000 1821420032.000000 2820+p ^gspc 20040526 0 1116.710000 1109.980000 1114.940000 1111.250000 1622940032.000000 2821+p ^gspc 20040527 0 1123.910000 1114.940000 1121.280000 1119.900000 1731090048.000000 2822+p ^gspc 20040528 0 1122.400000 1118.240000 1120.680000 1121.680000 1277340032.000000 2823+p ^gspc 20040601 0 1122.560000 1113.400000 1121.200000 1117.980000 1426710016.000000 2824+p ^gspc 20040602 0 1127.980000 1118.650000 1124.990000 1123.910000 1504829952.000000 2825+p ^gspc 20040603 0 1125.300000 1116.600000 1116.640000 1122.150000 1437229952.000000 2826+p ^gspc 20040604 0 1129.190000 1116.640000 1122.500000 1124.120000 1363500032.000000 2827+p ^gspc 20040607 0 1140.540000 1122.500000 1140.420000 1128.300000 1426889984.000000 2828+p ^gspc 20040608 0 1142.180000 1135.470000 1142.180000 1136.450000 1458140032.000000 2829+p ^gspc 20040609 0 1142.180000 1131.200000 1131.330000 1138.430000 1421120000.000000 2830+p ^gspc 20040610 0 1136.470000 1131.330000 1136.470000 1134.520000 1287389952.000000 2831+p ^gspc 20040614 0 1136.470000 1122.160000 1125.290000 1130.660000 1295250048.000000 2832+p ^gspc 20040615 0 1137.260000 1125.290000 1132.010000 1132.220000 1629709952.000000 2833+p ^gspc 20040616 0 1135.270000 1130.560000 1133.560000 1132.640000 1318989952.000000 2834+p ^gspc 20040617 0 1133.560000 1126.890000 1132.050000 1131.350000 1460349952.000000 2835+p ^gspc 20040618 0 1139.110000 1129.800000 1135.020000 1132.050000 1801730048.000000 2836+p ^gspc 20040621 0 1138.050000 1129.660000 1130.300000 1134.440000 1374620032.000000 2837+p ^gspc 20040622 0 1134.870000 1124.380000 1134.410000 1128.370000 1723069952.000000 2838+p ^gspc 20040623 0 1145.110000 1131.780000 1144.060000 1134.070000 1767939968.000000 2839+p ^gspc 20040624 0 1146.330000 1140.160000 1140.650000 1142.410000 1670220032.000000 2840+p ^gspc 20040625 0 1145.940000 1134.310000 1134.430000 1141.400000 1887760000.000000 2841+p ^gspc 20040628 0 1142.820000 1131.730000 1133.350000 1140.970000 1618150016.000000 2842+p ^gspc 20040629 0 1138.210000 1131.790000 1136.200000 1133.350000 1617250048.000000 2843+p ^gspc 20040630 0 1144.110000 1133.740000 1140.840000 1137.750000 1657580032.000000 2844+p ^gspc 20040701 0 1140.840000 1123.060000 1128.940000 1139.410000 1829750016.000000 2845+p ^gspc 20040702 0 1129.170000 1123.290000 1125.380000 1128.510000 1250829952.000000 2846+p ^gspc 20040706 0 1125.380000 1113.210000 1116.210000 1121.040000 1723769984.000000 2847+p ^gspc 20040707 0 1122.230000 1115.140000 1118.330000 1116.210000 1645699968.000000 2848+p ^gspc 20040708 0 1119.100000 1108.740000 1109.110000 1115.040000 1753650048.000000 2849+p ^gspc 20040709 0 1115.460000 1109.110000 1112.810000 1113.590000 1416989952.000000 2850+p ^gspc 20040712 0 1115.860000 1106.960000 1114.350000 1110.980000 1388550016.000000 2851+p ^gspc 20040713 0 1116.270000 1112.990000 1115.140000 1115.060000 1416550016.000000 2852+p ^gspc 20040714 0 1119.560000 1107.860000 1111.470000 1109.100000 2064450048.000000 2853+p ^gspc 20040715 0 1114.580000 1106.640000 1106.690000 1112.930000 1685820032.000000 2854+p ^gspc 20040716 0 1112.040000 1101.060000 1101.390000 1106.690000 1820969984.000000 2855+p ^gspc 20040719 0 1105.560000 1096.580000 1100.900000 1103.460000 1660920064.000000 2856+p ^gspc 20040720 0 1108.770000 1099.140000 1108.670000 1101.000000 1717240064.000000 2857+p ^gspc 20040721 0 1116.240000 1093.880000 1093.880000 1114.160000 2070700032.000000 2858+p ^gspc 20040722 0 1099.640000 1084.130000 1096.840000 1090.770000 1927350016.000000 2859+p ^gspc 20040723 0 1096.840000 1083.850000 1086.200000 1092.190000 1622589952.000000 2860+p ^gspc 20040726 0 1089.820000 1078.850000 1084.070000 1087.450000 1713420032.000000 2861+p ^gspc 20040727 0 1096.610000 1084.070000 1094.830000 1086.380000 1889020032.000000 2862+p ^gspc 20040728 0 1098.850000 1082.220000 1095.420000 1091.970000 1841190016.000000 2863+p ^gspc 20040729 0 1103.720000 1095.420000 1100.430000 1100.060000 1789900032.000000 2864+p ^gspc 20040730 0 1103.720000 1097.220000 1101.720000 1098.910000 1546390016.000000 2865+p ^gspc 20040802 0 1108.580000 1097.230000 1106.620000 1098.000000 1461609984.000000 2866+p ^gspc 20040803 0 1106.620000 1099.270000 1099.690000 1104.980000 1526290048.000000 2867+p ^gspc 20040804 0 1102.440000 1092.470000 1098.630000 1095.440000 1597379968.000000 2868+p ^gspc 20040805 0 1098.730000 1080.090000 1080.700000 1098.630000 1616749952.000000 2869+p ^gspc 20040806 0 1080.700000 1062.190000 1063.970000 1073.140000 1776749952.000000 2870+p ^gspc 20040809 0 1069.410000 1063.970000 1065.220000 1065.520000 1258450048.000000 2871+p ^gspc 20040810 0 1079.040000 1065.220000 1079.040000 1068.880000 1435680000.000000 2872+p ^gspc 20040811 0 1079.040000 1066.030000 1075.790000 1070.460000 1807580032.000000 2873+p ^gspc 20040812 0 1075.790000 1062.920000 1063.230000 1070.940000 1779769984.000000 2874+p ^gspc 20040813 0 1067.580000 1060.740000 1064.800000 1065.360000 1463330048.000000 2875+p ^gspc 20040816 0 1080.650000 1064.800000 1079.340000 1065.720000 1420120064.000000 2876+p ^gspc 20040817 0 1086.660000 1079.340000 1081.710000 1082.320000 1539260032.000000 2877+p ^gspc 20040818 0 1095.170000 1078.970000 1095.170000 1079.440000 1644489984.000000 2878+p ^gspc 20040819 0 1095.170000 1086.390000 1091.230000 1091.960000 1498770048.000000 2879+p ^gspc 20040820 0 1100.270000 1089.650000 1098.350000 1090.650000 1368419968.000000 2880+p ^gspc 20040823 0 1101.170000 1094.950000 1095.680000 1099.000000 1197750016.000000 2881+p ^gspc 20040824 0 1100.910000 1092.840000 1096.190000 1100.070000 1291730048.000000 2882+p ^gspc 20040825 0 1106.280000 1093.370000 1104.960000 1096.260000 1398349952.000000 2883+p ^gspc 20040826 0 1106.780000 1102.460000 1105.090000 1103.280000 1181929984.000000 2884+p ^gspc 20040827 0 1109.660000 1104.640000 1107.770000 1105.470000 997040000.000000 2885+p ^gspc 20040830 0 1107.770000 1099.150000 1099.150000 1105.140000 999171968.000000 2886+p ^gspc 20040831 0 1104.240000 1094.820000 1104.240000 1100.010000 1401810048.000000 2887+p ^gspc 20040901 0 1109.250000 1099.310000 1105.910000 1102.670000 1381240064.000000 2888+p ^gspc 20040902 0 1119.010000 1105.640000 1118.310000 1107.100000 1349740032.000000 2889+p ^gspc 20040903 0 1120.470000 1113.620000 1113.630000 1116.040000 1328199936.000000 2890+p ^gspc 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 2891+p ^gspc 20040907 0 1124.050000 1113.630000 1121.300000 1118.780000 1441680000.000000 2892+p ^gspc 20040908 0 1123.040000 1116.270000 1116.270000 1118.950000 1575510016.000000 2893+p ^gspc 20040909 0 1121.260000 1113.620000 1118.380000 1118.560000 1726409984.000000 2894+p ^gspc 20040910 0 1125.160000 1114.500000 1123.920000 1117.350000 1640829952.000000 2895+p ^gspc 20040913 0 1129.790000 1123.350000 1125.820000 1125.570000 1712109952.000000 2896+p ^gspc 20040914 0 1129.350000 1124.740000 1128.330000 1125.960000 1566360064.000000 2897+p ^gspc 20040915 0 1128.330000 1119.750000 1120.370000 1125.670000 1696930048.000000 2898+p ^gspc 20040916 0 1126.040000 1120.370000 1123.500000 1120.800000 1305280000.000000 2899+p ^gspc 20040917 0 1130.440000 1123.500000 1128.550000 1127.020000 1823399936.000000 2900+p ^gspc 20040920 0 1128.550000 1120.300000 1122.200000 1123.480000 1553120000.000000 2901+p ^gspc 20040921 0 1131.520000 1122.200000 1129.300000 1124.180000 1593100032.000000 2902+p ^gspc 20040922 0 1129.300000 1112.720000 1113.560000 1121.340000 1759379968.000000 2903+p ^gspc 20040923 0 1113.720000 1108.040000 1108.360000 1112.900000 1588039936.000000 2904+p ^gspc 20040924 0 1113.790000 1108.360000 1110.110000 1108.650000 1552310016.000000 2905+p ^gspc 20040927 0 1110.110000 1103.320000 1103.520000 1107.150000 1472610048.000000 2906+p ^gspc 20040928 0 1111.760000 1101.670000 1110.060000 1106.090000 1684560000.000000 2907+p ^gspc 20040929 0 1114.800000 1107.580000 1114.800000 1108.590000 1667879936.000000 2908+p ^gspc 20040930 0 1116.190000 1109.640000 1114.580000 1112.170000 2044860032.000000 2909+p ^gspc 20041001 0 1131.660000 1114.580000 1131.500000 1120.270000 1947369984.000000 2910+p ^gspc 20041005 0 1137.820000 1132.070000 1134.480000 1133.970000 1728690048.000000 2911+p ^gspc 20041006 0 1142.050000 1133.820000 1142.050000 1134.270000 1706860032.000000 2912+p ^gspc 20041007 0 1142.050000 1130.450000 1130.650000 1139.660000 1736409984.000000 2913+p ^gspc 20041008 0 1132.870000 1120.230000 1122.140000 1128.180000 1601849984.000000 2914+p ^gspc 20041011 0 1126.190000 1122.140000 1124.390000 1123.940000 1106499968.000000 2915+p ^gspc 20041012 0 1124.390000 1115.790000 1121.840000 1117.550000 1578550016.000000 2916+p ^gspc 20041013 0 1127.020000 1109.700000 1113.650000 1126.000000 1903929984.000000 2917+p ^gspc 20041014 0 1114.980000 1102.080000 1103.290000 1113.450000 1775020032.000000 2918+p ^gspc 20041015 0 1113.110000 1102.300000 1108.200000 1106.130000 1967949952.000000 2919+p ^gspc 20041018 0 1114.390000 1103.400000 1114.020000 1105.800000 1603879936.000000 2920+p ^gspc 20041019 0 1118.080000 1103.160000 1103.230000 1115.450000 2061629952.000000 2921+p ^gspc 20041020 0 1104.060000 1094.450000 1103.660000 1100.180000 2022720000.000000 2922+p ^gspc 20041021 0 1108.840000 1098.480000 1106.490000 1104.480000 2120349952.000000 2923+p ^gspc 20041022 0 1108.240000 1095.450000 1095.740000 1106.950000 1850179968.000000 2924+p ^gspc 20041025 0 1096.780000 1090.230000 1094.800000 1093.640000 1622520064.000000 2925+p ^gspc 20041026 0 1111.100000 1094.810000 1111.090000 1097.920000 2026279936.000000 2926+p ^gspc 20041027 0 1126.270000 1107.550000 1125.400000 1109.150000 2047190016.000000 2927+p ^gspc 20041028 0 1130.660000 1120.610000 1127.440000 1122.230000 1960930048.000000 2928+p ^gspc 20041029 0 1131.260000 1124.650000 1130.200000 1126.460000 1793500032.000000 2929+p intc 20010102 0 31.870000 30.250000 31.060000 30.690000 50344500.000000 2930+p intc 20010103 0 34.630000 30.120000 34.230000 30.120000 78293000.000000 2931+p intc 20010104 0 35.380000 32.690000 33.800000 34.000000 68774096.000000 2932+p intc 20010105 0 34.630000 31.750000 32.060000 34.060000 44977300.000000 2933+p intc 20010108 0 32.310000 30.620000 31.940000 31.500000 45071200.000000 2934+p intc 20010109 0 32.940000 31.870000 32.250000 32.530000 40816900.000000 2935+p intc 20010110 0 33.380000 31.120000 33.000000 31.620000 51496700.000000 2936+p intc 20010111 0 34.250000 32.000000 33.380000 32.380000 64957200.000000 2937+p intc 20010112 0 33.810000 31.810000 32.130000 33.560000 51377000.000000 2938+p intc 20010116 0 32.380000 31.000000 31.370000 32.190000 60301700.000000 2939+p intc 20010117 0 33.060000 30.120000 30.500000 33.000000 7431600.000000 2940+p intc 20010118 0 32.310000 30.000000 32.190000 30.940000 86635200.000000 2941+p intc 20010119 0 34.630000 32.310000 33.560000 33.380000 81353904.000000 2942+p intc 20010122 0 33.880000 32.500000 33.380000 32.690000 45760300.000000 2943+p intc 20010123 0 35.890000 32.750000 35.380000 33.440000 84556096.000000 2944+p intc 20010124 0 37.060000 35.190000 36.250000 35.690000 73584200.000000 2945+p intc 20010125 0 36.060000 34.310000 34.500000 35.810000 45890600.000000 2946+p intc 20010126 0 36.060000 33.750000 35.880000 34.130000 48065800.000000 2947+p intc 20010129 0 37.380000 34.750000 37.060000 35.250000 49094400.000000 2948+p intc 20010130 0 38.190000 36.810000 37.000000 37.380000 60810000.000000 2949+p intc 20010131 0 38.590000 36.500000 37.000000 37.310000 71896600.000000 2950+p intc 20010201 0 37.940000 36.500000 37.810000 37.060000 50300900.000000 2951+p intc 20010202 0 38.230000 35.500000 35.690000 37.670000 47151900.000000 2952+p intc 20010205 0 35.310000 33.670000 34.690000 35.060000 39188000.000000 2953+p intc 20010206 0 35.940000 34.480000 35.440000 34.560000 40334400.000000 2954+p intc 20010207 0 36.060000 33.880000 34.940000 35.000000 53152500.000000 2955+p intc 20010208 0 36.130000 34.560000 34.630000 35.380000 42904100.000000 2956+p intc 20010209 0 35.560000 33.440000 33.500000 34.310000 40893300.000000 2957+p intc 20010212 0 35.190000 33.630000 34.560000 33.690000 30483100.000000 2958+p intc 20010213 0 35.250000 32.380000 32.440000 34.130000 41911200.000000 2959+p intc 20010214 0 34.550000 31.940000 34.130000 32.560000 47443600.000000 2960+p intc 20010215 0 36.500000 35.130000 35.810000 35.440000 58337000.000000 2961+p intc 20010216 0 35.310000 33.630000 34.380000 34.750000 41546100.000000 2962+p intc 20010220 0 34.130000 31.370000 31.440000 34.060000 52401400.000000 2963+p intc 20010221 0 32.750000 30.500000 30.750000 31.000000 51583400.000000 2964+p intc 20010222 0 31.560000 29.620000 30.000000 30.940000 58521600.000000 2965+p intc 20010223 0 30.750000 28.500000 29.940000 30.370000 63563000.000000 2966+p intc 20010226 0 30.700000 28.440000 29.500000 30.560000 60355000.000000 2967+p intc 20010227 0 30.870000 29.000000 29.000000 29.500000 40791400.000000 2968+p intc 20010228 0 30.190000 28.000000 28.560000 29.370000 48602200.000000 2969+p intc 20010301 0 29.250000 27.060000 29.120000 28.250000 56273000.000000 2970+p intc 20010302 0 31.120000 28.370000 29.310000 28.500000 54629700.000000 2971+p intc 20010305 0 30.750000 29.500000 30.370000 29.870000 33278900.000000 2972+p intc 20010306 0 32.880000 31.440000 31.500000 31.620000 59736600.000000 2973+p intc 20010307 0 33.690000 31.690000 32.940000 32.750000 77834200.000000 2974+p intc 20010308 0 33.690000 32.690000 33.250000 32.940000 64904800.000000 2975+p intc 20010309 0 30.590000 29.000000 29.440000 30.190000 95275296.000000 2976+p intc 20010312 0 29.370000 27.560000 27.750000 28.500000 59601900.000000 2977+p intc 20010313 0 29.620000 27.750000 29.370000 28.250000 52031200.000000 2978+p intc 20010314 0 29.870000 28.000000 29.060000 28.370000 57451600.000000 2979+p intc 20010315 0 29.940000 28.440000 28.500000 29.750000 40753300.000000 2980+p intc 20010316 0 28.810000 27.690000 27.870000 28.440000 59073400.000000 2981+p intc 20010319 0 27.750000 25.370000 27.060000 27.500000 76659800.000000 2982+p intc 20010320 0 27.440000 24.560000 24.620000 27.370000 64431700.000000 2983+p intc 20010321 0 26.750000 24.620000 25.560000 24.750000 68554800.000000 2984+p intc 20010322 0 28.810000 26.060000 28.690000 26.120000 94024200.000000 2985+p intc 20010323 0 29.750000 27.690000 28.810000 29.690000 84799104.000000 2986+p intc 20010326 0 29.560000 27.870000 28.310000 29.500000 64436100.000000 2987+p intc 20010327 0 29.700000 28.060000 29.370000 28.370000 72649104.000000 2988+p intc 20010328 0 29.310000 26.810000 26.940000 28.690000 73000000.000000 2989+p intc 20010329 0 27.560000 25.750000 26.560000 26.870000 64854100.000000 2990+p intc 20010330 0 26.750000 25.310000 26.310000 26.620000 47301100.000000 2991+p intc 20010402 0 26.870000 25.060000 25.800000 26.060000 44928600.000000 2992+p intc 20010403 0 26.370000 24.840000 25.000000 25.310000 57244800.000000 2993+p intc 20010404 0 25.090000 22.440000 22.620000 24.690000 84559104.000000 2994+p intc 20010405 0 25.810000 24.090000 25.620000 24.250000 67717696.000000 2995+p intc 20010406 0 25.230000 23.000000 23.620000 25.060000 73969200.000000 2996+p intc 20010409 0 24.200000 22.250000 23.200000 23.690000 60543900.000000 2997+p intc 20010410 0 25.100000 23.350000 24.770000 23.480000 55847600.000000 2998+p intc 20010411 0 28.290000 27.180000 27.520000 27.900000 91360800.000000 2999+p intc 20010412 0 28.510000 26.310000 28.120000 27.460000 54027200.000000 3000+p intc 20010416 0 26.800000 25.520000 26.300000 26.770000 59342200.000000 3001+p intc 20010417 0 26.730000 25.180000 26.040000 25.250000 74191904.000000 3002+p intc 20010418 0 32.190000 28.600000 31.280000 29.220000 49959200.000000 3003+p intc 20010419 0 32.520000 30.450000 32.490000 30.790000 85981400.000000 3004+p intc 20010420 0 32.570000 31.260000 32.430000 31.970000 62659300.000000 3005+p intc 20010423 0 31.300000 29.650000 30.320000 31.070000 58508800.000000 3006+p intc 20010424 0 31.040000 28.900000 29.140000 29.940000 50134100.000000 3007+p intc 20010425 0 29.360000 27.500000 29.030000 29.000000 64640600.000000 3008+p intc 20010426 0 30.360000 28.600000 28.640000 30.230000 53730100.000000 3009+p intc 20010427 0 30.230000 29.050000 30.180000 29.600000 42007500.000000 3010+p intc 20010430 0 31.650000 30.530000 30.910000 30.850000 41266300.000000 3011+p intc 20010501 0 31.410000 30.120000 31.180000 30.770000 37209500.000000 3012+p intc 20010502 0 32.500000 31.200000 31.940000 31.890000 45022200.000000 3013+p intc 20010503 0 31.200000 30.110000 30.400000 31.140000 37080900.000000 3014+p intc 20010504 0 31.050000 29.300000 30.880000 29.900000 35393400.000000 3015+p intc 20010507 0 31.680000 30.340000 31.160000 31.050000 33647800.000000 3016+p intc 20010508 0 31.800000 30.900000 31.480000 31.490000 41514400.000000 3017+p intc 20010509 0 30.990000 29.300000 29.930000 30.990000 61622800.000000 3018+p intc 20010510 0 30.540000 28.900000 29.010000 30.480000 49116200.000000 3019+p intc 20010511 0 29.240000 27.790000 27.940000 29.030000 47531600.000000 3020+p intc 20010514 0 28.150000 26.710000 27.410000 28.050000 41994500.000000 3021+p intc 20010515 0 28.100000 26.930000 27.200000 27.620000 47310800.000000 3022+p intc 20010516 0 28.500000 26.500000 28.360000 27.000000 59906400.000000 3023+p intc 20010517 0 29.190000 28.000000 28.600000 28.780000 56376100.000000 3024+p intc 20010518 0 29.140000 27.990000 28.760000 28.530000 34775000.000000 3025+p intc 20010521 0 30.010000 28.190000 29.900000 28.370000 44417800.000000 3026+p intc 20010522 0 30.430000 29.400000 29.530000 30.190000 39665300.000000 3027+p intc 20010523 0 30.250000 28.560000 28.800000 29.370000 53488500.000000 3028+p intc 20010524 0 29.400000 28.120000 29.210000 28.840000 47217900.000000 3029+p intc 20010525 0 29.550000 28.680000 29.100000 29.440000 29592100.000000 3030+p intc 20010529 0 29.020000 27.780000 27.850000 28.960000 37797600.000000 3031+p intc 20010530 0 27.700000 26.400000 26.600000 27.340000 47272800.000000 3032+p intc 20010531 0 27.580000 26.840000 27.010000 27.030000 38761100.000000 3033+p intc 20010601 0 29.070000 27.190000 28.740000 27.260000 60601900.000000 3034+p intc 20010604 0 29.500000 28.060000 28.500000 29.120000 37894700.000000 3035+p intc 20010605 0 29.950000 28.850000 29.730000 28.860000 51625800.000000 3036+p intc 20010606 0 30.690000 29.050000 29.820000 29.450000 72646304.000000 3037+p intc 20010607 0 31.230000 29.670000 31.140000 29.710000 75686000.000000 3038+p intc 20010608 0 31.930000 30.000000 30.670000 31.890000 68334704.000000 3039+p intc 20010611 0 30.510000 29.420000 30.330000 30.170000 41072800.000000 3040+p intc 20010612 0 30.210000 29.000000 30.130000 29.700000 54088900.000000 3041+p intc 20010613 0 30.130000 29.000000 29.060000 29.880000 41032400.000000 3042+p intc 20010614 0 29.100000 27.560000 27.610000 28.560000 41913100.000000 3043+p intc 20010615 0 28.300000 27.110000 27.680000 27.340000 54910400.000000 3044+p intc 20010618 0 28.540000 27.430000 27.550000 27.870000 27854300.000000 3045+p intc 20010619 0 28.790000 26.140000 26.670000 28.530000 60427600.000000 3046+p intc 20010620 0 27.660000 26.260000 27.490000 26.310000 43070200.000000 3047+p intc 20010621 0 28.090000 26.950000 27.270000 27.350000 45895500.000000 3048+p intc 20010622 0 28.300000 27.270000 27.510000 27.470000 30366800.000000 3049+p intc 20010625 0 28.690000 27.470000 28.580000 28.000000 28358600.000000 3050+p intc 20010626 0 29.070000 28.030000 28.970000 28.090000 34780200.000000 3051+p intc 20010627 0 29.210000 28.340000 28.650000 29.000000 33729600.000000 3052+p intc 20010628 0 30.500000 29.200000 29.640000 29.230000 54522800.000000 3053+p intc 20010629 0 30.770000 28.750000 29.250000 29.810000 49436600.000000 3054+p intc 20010702 0 30.540000 29.160000 30.060000 29.580000 38578300.000000 3055+p intc 20010703 0 30.690000 29.650000 30.460000 29.940000 22120800.000000 3056+p intc 20010705 0 31.000000 29.800000 29.840000 30.080000 35630900.000000 3057+p intc 20010706 0 29.850000 28.300000 28.430000 29.140000 37375700.000000 3058+p intc 20010709 0 29.430000 28.110000 28.900000 28.530000 30139400.000000 3059+p intc 20010710 0 29.170000 27.460000 27.790000 27.790000 41241500.000000 3060+p intc 20010711 0 28.500000 27.000000 28.060000 27.650000 50333800.000000 3061+p intc 20010712 0 30.190000 29.050000 30.100000 29.350000 49223400.000000 3062+p intc 20010713 0 30.380000 29.250000 30.190000 30.010000 42796300.000000 3063+p intc 20010716 0 30.750000 28.770000 29.130000 30.030000 65739200.000000 3064+p intc 20010717 0 29.940000 28.080000 29.900000 28.570000 104487600.000000 3065+p intc 20010718 0 30.150000 28.520000 28.890000 28.870000 71663504.000000 3066+p intc 20010719 0 30.220000 29.430000 29.960000 29.590000 54602300.000000 3067+p intc 20010720 0 30.030000 28.930000 29.930000 29.410000 50444200.000000 3068+p intc 20010723 0 30.230000 28.910000 29.000000 29.970000 35057400.000000 3069+p intc 20010724 0 29.590000 28.430000 28.880000 28.710000 38032700.000000 3070+p intc 20010725 0 29.480000 28.190000 29.420000 28.970000 35538100.000000 3071+p intc 20010726 0 29.900000 28.800000 29.780000 29.100000 46221000.000000 3072+p intc 20010727 0 29.850000 29.010000 29.220000 29.610000 35482900.000000 3073+p intc 20010730 0 29.740000 28.800000 29.040000 29.510000 30514600.000000 3074+p intc 20010731 0 30.420000 29.030000 29.810000 29.160000 50354000.000000 3075+p intc 20010801 0 30.980000 30.280000 30.750000 30.620000 45023900.000000 3076+p intc 20010802 0 32.230000 31.330000 32.110000 31.410000 74140400.000000 3077+p intc 20010803 0 32.080000 31.250000 31.680000 32.050000 35671500.000000 3078+p intc 20010806 0 30.680000 30.040000 30.280000 30.430000 54176800.000000 3079+p intc 20010807 0 31.000000 29.770000 30.620000 29.950000 44101300.000000 3080+p intc 20010808 0 31.190000 29.390000 29.610000 30.390000 49096000.000000 3081+p intc 20010809 0 30.030000 29.180000 29.650000 29.500000 35734300.000000 3082+p intc 20010810 0 30.190000 28.990000 29.950000 29.520000 33800700.000000 3083+p intc 20010813 0 30.720000 30.080000 30.560000 30.670000 30830500.000000 3084+p intc 20010814 0 30.850000 30.240000 30.350000 30.710000 27561900.000000 3085+p intc 20010815 0 30.750000 29.700000 29.780000 30.280000 33348300.000000 3086+p intc 20010816 0 30.180000 29.080000 30.160000 29.410000 38692500.000000 3087+p intc 20010817 0 29.380000 27.790000 28.070000 29.170000 60330900.000000 3088+p intc 20010820 0 28.680000 27.900000 28.200000 28.070000 36548500.000000 3089+p intc 20010821 0 28.510000 27.050000 27.070000 28.330000 35088800.000000 3090+p intc 20010822 0 28.000000 27.000000 27.960000 27.590000 42316100.000000 3091+p intc 20010823 0 28.370000 27.620000 27.670000 27.890000 32548500.000000 3092+p intc 20010824 0 29.140000 27.850000 29.080000 28.050000 38858200.000000 3093+p intc 20010827 0 29.890000 28.600000 29.150000 29.020000 27995600.000000 3094+p intc 20010828 0 29.660000 28.430000 28.510000 29.220000 54856600.000000 3095+p intc 20010829 0 28.920000 27.740000 28.100000 28.860000 37922200.000000 3096+p intc 20010830 0 27.830000 26.880000 27.130000 27.500000 44788800.000000 3097+p intc 20010831 0 28.130000 27.010000 27.960000 27.020000 38127600.000000 3098+p intc 20010904 0 28.090000 26.850000 26.850000 27.560000 54390700.000000 3099+p intc 20010905 0 27.690000 26.340000 27.470000 26.940000 71243200.000000 3100+p intc 20010906 0 27.620000 25.800000 26.100000 26.760000 81642600.000000 3101+p intc 20010907 0 26.980000 25.730000 25.890000 26.160000 72749200.000000 3102+p intc 20010910 0 26.100000 25.460000 26.070000 25.530000 51654400.000000 3103+p intc 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3104+p intc 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3105+p intc 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3106+p intc 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3107+p intc 20010917 0 25.000000 23.500000 23.590000 24.260000 81412400.000000 3108+p intc 20010918 0 24.480000 23.200000 23.470000 23.880000 56115100.000000 3109+p intc 20010919 0 23.690000 20.860000 22.280000 23.560000 86255200.000000 3110+p intc 20010920 0 22.270000 20.500000 20.670000 21.460000 70338800.000000 3111+p intc 20010921 0 20.750000 18.960000 19.300000 19.010000 116397800.000000 3112+p intc 20010924 0 21.720000 19.500000 21.310000 20.000000 79136200.000000 3113+p intc 20010925 0 21.960000 20.790000 21.680000 21.560000 65914600.000000 3114+p intc 20010926 0 21.850000 20.720000 20.900000 21.720000 48082100.000000 3115+p intc 20010927 0 21.360000 19.570000 20.550000 20.910000 58791700.000000 3116+p intc 20010928 0 20.980000 20.100000 20.440000 20.740000 72640600.000000 3117+p intc 20011001 0 20.280000 19.700000 20.010000 20.210000 44631700.000000 3118+p intc 20011002 0 20.080000 19.370000 19.540000 20.000000 52207600.000000 3119+p intc 20011003 0 21.650000 19.080000 21.230000 19.300000 75582600.000000 3120+p intc 20011004 0 22.580000 21.000000 21.550000 21.730000 67181504.000000 3121+p intc 20011005 0 22.050000 20.550000 21.960000 21.510000 49112300.000000 3122+p intc 20011008 0 22.520000 21.270000 22.240000 21.380000 36853400.000000 3123+p intc 20011009 0 22.230000 21.100000 21.450000 22.040000 42528700.000000 3124+p intc 20011010 0 23.200000 21.370000 23.060000 21.430000 52538600.000000 3125+p intc 20011011 0 24.680000 23.350000 24.510000 23.390000 76342800.000000 3126+p intc 20011012 0 25.130000 24.230000 25.020000 24.310000 64736500.000000 3127+p intc 20011015 0 24.520000 23.630000 24.380000 24.490000 44391600.000000 3128+p intc 20011016 0 25.100000 24.170000 24.960000 24.530000 53540600.000000 3129+p intc 20011017 0 26.230000 24.500000 24.570000 26.140000 91448800.000000 3130+p intc 20011018 0 24.610000 23.700000 24.050000 24.600000 49862900.000000 3131+p intc 20011019 0 24.560000 23.610000 24.150000 23.990000 42197000.000000 3132+p intc 20011022 0 25.370000 23.760000 25.300000 24.120000 46022200.000000 3133+p intc 20011023 0 26.000000 24.890000 25.000000 25.420000 41881700.000000 3134+p intc 20011024 0 25.930000 24.920000 25.480000 25.190000 41092700.000000 3135+p intc 20011025 0 26.220000 24.310000 26.100000 25.000000 56318500.000000 3136+p intc 20011026 0 26.500000 25.550000 25.860000 26.010000 45505200.000000 3137+p intc 20011029 0 25.890000 24.170000 24.180000 25.600000 46369900.000000 3138+p intc 20011030 0 24.400000 23.240000 23.540000 23.770000 52532700.000000 3139+p intc 20011031 0 25.290000 23.440000 24.420000 23.930000 64549300.000000 3140+p intc 20011101 0 25.970000 24.250000 25.940000 24.530000 54534000.000000 3141+p intc 20011102 0 26.730000 25.500000 26.300000 25.950000 49877700.000000 3142+p intc 20011105 0 27.280000 26.650000 26.960000 26.750000 42474800.000000 3143+p intc 20011106 0 28.280000 26.700000 28.250000 26.790000 63152300.000000 3144+p intc 20011107 0 29.080000 27.750000 28.290000 27.910000 59713700.000000 3145+p intc 20011108 0 29.400000 27.930000 28.280000 28.870000 64845900.000000 3146+p intc 20011109 0 28.300000 27.600000 27.880000 28.180000 40852500.000000 3147+p intc 20011112 0 28.770000 26.770000 28.380000 27.610000 47878400.000000 3148+p intc 20011113 0 30.060000 28.950000 30.050000 29.060000 68022304.000000 3149+p intc 20011114 0 31.590000 29.900000 31.320000 30.470000 78499200.000000 3150+p intc 20011115 0 31.480000 30.460000 30.780000 30.820000 58207300.000000 3151+p intc 20011116 0 30.950000 30.150000 30.630000 30.630000 39647000.000000 3152+p intc 20011119 0 31.300000 29.910000 30.990000 30.810000 47857300.000000 3153+p intc 20011120 0 30.790000 29.830000 29.950000 30.710000 41297200.000000 3154+p intc 20011121 0 30.840000 29.480000 30.810000 29.540000 55275700.000000 3155+p intc 20011123 0 31.250000 30.320000 31.060000 30.580000 17574100.000000 3156+p intc 20011126 0 32.120000 31.310000 31.870000 31.430000 53246100.000000 3157+p intc 20011127 0 32.990000 30.900000 32.310000 31.510000 80781000.000000 3158+p intc 20011128 0 32.550000 31.610000 31.760000 31.920000 61282400.000000 3159+p intc 20011129 0 32.420000 31.160000 32.320000 31.990000 45961000.000000 3160+p intc 20011130 0 32.910000 31.680000 32.660000 32.230000 42399600.000000 3161+p intc 20011203 0 32.880000 31.970000 32.040000 32.290000 43008300.000000 3162+p intc 20011204 0 32.900000 31.840000 32.860000 32.200000 44357600.000000 3163+p intc 20011205 0 34.850000 33.040000 34.610000 33.060000 75429600.000000 3164+p intc 20011206 0 34.780000 33.750000 34.160000 34.500000 58338000.000000 3165+p intc 20011207 0 34.500000 32.750000 33.240000 34.160000 59279300.000000 3166+p intc 20011210 0 33.620000 32.850000 32.950000 32.890000 41557600.000000 3167+p intc 20011211 0 34.140000 33.050000 33.190000 33.350000 46751600.000000 3168+p intc 20011212 0 34.140000 33.110000 34.080000 33.290000 50047800.000000 3169+p intc 20011213 0 33.720000 32.500000 32.570000 33.280000 51006500.000000 3170+p intc 20011214 0 33.780000 32.270000 33.270000 32.590000 46155500.000000 3171+p intc 20011217 0 34.090000 33.000000 33.970000 33.100000 39108700.000000 3172+p intc 20011218 0 34.330000 33.360000 33.810000 34.150000 39780800.000000 3173+p intc 20011219 0 33.960000 33.040000 33.050000 33.330000 39961400.000000 3174+p intc 20011220 0 33.200000 31.960000 31.980000 32.850000 49423400.000000 3175+p intc 20011221 0 32.740000 31.970000 32.410000 32.220000 57817500.000000 3176+p intc 20011224 0 32.400000 32.000000 32.020000 32.160000 8673800.000000 3177+p intc 20011226 0 33.120000 32.020000 32.290000 32.050000 23231600.000000 3178+p intc 20011227 0 32.980000 32.360000 32.670000 32.410000 22443900.000000 3179+p intc 20011228 0 33.310000 32.120000 32.240000 32.940000 27584200.000000 3180+p intc 20011231 0 32.410000 31.410000 31.450000 32.150000 27975400.000000 3181+p intc 20020102 0 33.000000 31.730000 33.000000 31.900000 42357300.000000 3182+p intc 20020103 0 35.620000 33.400000 35.520000 33.500000 91464496.000000 3183+p intc 20020104 0 36.350000 35.320000 35.790000 36.200000 65032900.000000 3184+p intc 20020107 0 36.250000 35.020000 35.270000 36.020000 48808800.000000 3185+p intc 20020108 0 35.970000 34.950000 35.580000 35.340000 35636600.000000 3186+p intc 20020109 0 36.780000 35.030000 35.360000 35.960000 59083800.000000 3187+p intc 20020110 0 35.470000 34.500000 34.650000 35.430000 51679400.000000 3188+p intc 20020111 0 35.110000 34.260000 34.550000 34.820000 39583200.000000 3189+p intc 20020114 0 35.190000 34.100000 34.840000 34.300000 58696400.000000 3190+p intc 20020115 0 34.980000 34.090000 34.680000 34.940000 57115500.000000 3191+p intc 20020116 0 34.590000 33.680000 33.710000 33.960000 76428600.000000 3192+p intc 20020117 0 34.750000 33.600000 34.530000 34.050000 50498800.000000 3193+p intc 20020118 0 34.300000 33.160000 33.480000 33.550000 51643600.000000 3194+p intc 20020122 0 33.590000 31.560000 31.700000 33.550000 52957100.000000 3195+p intc 20020123 0 32.610000 31.620000 32.450000 31.660000 49429000.000000 3196+p intc 20020124 0 33.600000 32.560000 33.200000 32.920000 53902500.000000 3197+p intc 20020125 0 34.160000 32.750000 33.680000 32.870000 35832800.000000 3198+p intc 20020128 0 34.310000 33.320000 33.920000 33.830000 29919400.000000 3199+p intc 20020129 0 34.300000 32.500000 32.680000 33.890000 44733000.000000 3200+p intc 20020130 0 33.890000 32.460000 33.860000 32.870000 47008900.000000 3201+p intc 20020131 0 35.150000 34.320000 35.040000 34.610000 63035000.000000 3202+p intc 20020201 0 35.070000 34.060000 34.670000 34.820000 39369800.000000 3203+p intc 20020204 0 34.630000 33.660000 33.980000 34.630000 38594200.000000 3204+p intc 20020205 0 34.390000 33.400000 33.800000 33.800000 40974500.000000 3205+p intc 20020206 0 33.800000 32.530000 32.920000 33.770000 51612200.000000 3206+p intc 20020207 0 33.300000 32.100000 32.310000 32.800000 46596000.000000 3207+p intc 20020208 0 32.600000 31.380000 32.520000 32.510000 60722800.000000 3208+p intc 20020211 0 33.630000 32.120000 33.570000 32.240000 37651700.000000 3209+p intc 20020212 0 33.480000 32.640000 32.970000 33.110000 37593400.000000 3210+p intc 20020213 0 33.700000 33.060000 33.380000 33.200000 36786800.000000 3211+p intc 20020214 0 34.350000 33.310000 33.340000 33.630000 44874100.000000 3212+p intc 20020215 0 33.670000 31.950000 32.290000 33.420000 47587600.000000 3213+p intc 20020219 0 32.170000 31.180000 31.340000 31.740000 44224000.000000 3214+p intc 20020220 0 31.590000 29.950000 31.440000 31.500000 63430900.000000 3215+p intc 20020221 0 30.680000 29.480000 29.480000 30.340000 76409400.000000 3216+p intc 20020222 0 30.100000 29.170000 29.530000 29.510000 56059600.000000 3217+p intc 20020225 0 31.510000 29.730000 31.020000 29.760000 52400300.000000 3218+p intc 20020226 0 31.440000 29.750000 30.020000 31.250000 61576000.000000 3219+p intc 20020227 0 31.070000 29.280000 29.890000 30.550000 57714000.000000 3220+p intc 20020228 0 30.110000 28.500000 28.550000 30.110000 64454700.000000 3221+p intc 20020301 0 31.010000 28.990000 30.980000 29.090000 58489400.000000 3222+p intc 20020304 0 31.880000 29.880000 31.850000 30.950000 57664400.000000 3223+p intc 20020305 0 33.290000 32.400000 32.700000 32.510000 68035696.000000 3224+p intc 20020306 0 33.080000 32.130000 32.960000 32.840000 44898700.000000 3225+p intc 20020307 0 33.610000 32.040000 32.980000 33.510000 55171900.000000 3226+p intc 20020308 0 34.250000 32.840000 34.170000 33.190000 70218400.000000 3227+p intc 20020311 0 34.080000 33.160000 33.420000 33.820000 40275400.000000 3228+p intc 20020312 0 33.020000 32.310000 32.990000 32.470000 37674800.000000 3229+p intc 20020313 0 32.060000 31.050000 31.340000 32.010000 56552400.000000 3230+p intc 20020314 0 31.650000 30.800000 30.970000 31.260000 39862300.000000 3231+p intc 20020315 0 31.850000 30.800000 31.740000 30.870000 49693300.000000 3232+p intc 20020318 0 32.250000 31.240000 31.620000 31.930000 38894600.000000 3233+p intc 20020319 0 32.160000 31.260000 31.720000 31.710000 33498000.000000 3234+p intc 20020320 0 30.710000 30.020000 30.530000 30.580000 51105500.000000 3235+p intc 20020321 0 31.490000 30.460000 31.400000 30.590000 36841700.000000 3236+p intc 20020322 0 31.210000 30.460000 30.590000 31.100000 33576400.000000 3237+p intc 20020325 0 30.970000 29.960000 30.000000 30.700000 42929400.000000 3238+p intc 20020326 0 31.040000 29.950000 30.770000 30.010000 37563100.000000 3239+p intc 20020327 0 30.500000 29.950000 30.410000 30.470000 38028800.000000 3240+p intc 20020328 0 31.250000 30.380000 30.410000 30.810000 33005100.000000 3241+p intc 20020401 0 31.450000 30.020000 31.170000 30.140000 32592200.000000 3242+p intc 20020402 0 30.900000 30.020000 30.030000 30.580000 37849000.000000 3243+p intc 20020403 0 30.290000 29.380000 29.870000 30.080000 42763300.000000 3244+p intc 20020404 0 30.680000 29.950000 30.590000 30.050000 43744800.000000 3245+p intc 20020405 0 30.700000 29.800000 30.050000 30.680000 32757200.000000 3246+p intc 20020408 0 30.040000 28.500000 29.930000 29.040000 45247300.000000 3247+p intc 20020409 0 30.240000 28.410000 28.460000 29.910000 61982800.000000 3248+p intc 20020410 0 29.390000 28.010000 29.260000 28.650000 60569500.000000 3249+p intc 20020411 0 29.440000 28.510000 28.940000 28.830000 42024500.000000 3250+p intc 20020412 0 29.150000 28.070000 28.390000 29.150000 40682600.000000 3251+p intc 20020415 0 28.720000 27.760000 28.110000 28.210000 42941400.000000 3252+p intc 20020416 0 29.800000 28.980000 29.510000 29.080000 60448200.000000 3253+p intc 20020417 0 31.280000 30.310000 30.640000 31.200000 63790400.000000 3254+p intc 20020418 0 30.930000 29.860000 30.450000 30.540000 45465200.000000 3255+p intc 20020419 0 30.850000 30.060000 30.100000 30.820000 34806900.000000 3256+p intc 20020422 0 30.220000 29.530000 30.060000 29.940000 34145800.000000 3257+p intc 20020423 0 30.340000 29.360000 29.540000 30.170000 42582500.000000 3258+p intc 20020424 0 29.990000 28.880000 28.910000 29.660000 38224600.000000 3259+p intc 20020425 0 29.480000 28.170000 29.090000 28.660000 49886000.000000 3260+p intc 20020426 0 29.460000 28.100000 28.120000 29.430000 39343600.000000 3261+p intc 20020429 0 28.450000 27.510000 28.040000 28.170000 40652200.000000 3262+p intc 20020430 0 29.250000 27.900000 28.610000 28.010000 45052800.000000 3263+p intc 20020501 0 29.050000 27.540000 28.630000 28.570000 46014800.000000 3264+p intc 20020502 0 29.220000 27.770000 27.870000 28.510000 41815600.000000 3265+p intc 20020503 0 27.950000 26.490000 26.560000 27.850000 50945400.000000 3266+p intc 20020506 0 27.000000 25.750000 25.780000 26.500000 44269700.000000 3267+p intc 20020507 0 26.980000 25.560000 26.150000 26.150000 55914400.000000 3268+p intc 20020508 0 29.060000 27.070000 28.980000 27.240000 58152400.000000 3269+p intc 20020509 0 28.850000 27.800000 28.240000 28.650000 41394900.000000 3270+p intc 20020510 0 28.610000 26.920000 27.010000 28.460000 43997500.000000 3271+p intc 20020513 0 28.560000 27.110000 28.520000 27.200000 40695200.000000 3272+p intc 20020514 0 30.350000 29.370000 30.150000 29.920000 57087400.000000 3273+p intc 20020515 0 31.000000 29.500000 30.240000 29.680000 53419600.000000 3274+p intc 20020516 0 30.790000 29.910000 30.770000 30.220000 37284100.000000 3275+p intc 20020517 0 31.360000 30.590000 31.200000 31.000000 53195200.000000 3276+p intc 20020520 0 30.800000 29.920000 30.190000 30.600000 37234800.000000 3277+p intc 20020521 0 30.340000 28.960000 29.070000 30.200000 48063600.000000 3278+p intc 20020522 0 29.670000 28.710000 29.590000 28.910000 41216600.000000 3279+p intc 20020523 0 29.800000 28.440000 29.390000 29.650000 42332100.000000 3280+p intc 20020524 0 29.000000 28.400000 28.660000 28.790000 26029600.000000 3281+p intc 20020528 0 28.620000 27.670000 28.350000 28.560000 42888200.000000 3282+p intc 20020529 0 27.990000 27.250000 27.270000 27.880000 35346600.000000 3283+p intc 20020530 0 27.710000 26.600000 27.420000 27.010000 40982400.000000 3284+p intc 20020531 0 28.430000 27.410000 27.620000 27.920000 38515500.000000 3285+p intc 20020603 0 27.720000 26.440000 26.620000 27.430000 34869600.000000 3286+p intc 20020604 0 27.520000 26.220000 27.500000 26.230000 49303700.000000 3287+p intc 20020605 0 28.200000 26.890000 28.180000 27.600000 41646700.000000 3288+p intc 20020606 0 27.580000 26.700000 27.000000 27.500000 53854700.000000 3289+p intc 20020607 0 22.750000 21.700000 22.000000 22.340000 151697504.000000 3290+p intc 20020610 0 22.290000 20.990000 21.070000 22.280000 67962096.000000 3291+p intc 20020611 0 21.890000 20.180000 20.220000 21.440000 69932400.000000 3292+p intc 20020612 0 21.600000 20.000000 21.580000 20.110000 76957400.000000 3293+p intc 20020613 0 21.970000 21.000000 21.110000 21.610000 49372400.000000 3294+p intc 20020614 0 21.380000 20.060000 21.280000 20.550000 50410100.000000 3295+p intc 20020617 0 22.570000 21.350000 22.560000 21.660000 53044600.000000 3296+p intc 20020618 0 22.990000 22.010000 22.020000 22.140000 51943800.000000 3297+p intc 20020619 0 21.210000 20.020000 20.090000 20.960000 65481800.000000 3298+p intc 20020620 0 20.600000 19.220000 19.240000 20.120000 76656896.000000 3299+p intc 20020621 0 19.640000 18.400000 18.730000 19.080000 80815296.000000 3300+p intc 20020624 0 19.960000 18.390000 19.330000 18.420000 70345000.000000 3301+p intc 20020625 0 19.980000 18.300000 18.320000 19.790000 68249696.000000 3302+p intc 20020626 0 18.890000 17.450000 18.610000 17.500000 84988496.000000 3303+p intc 20020627 0 18.960000 17.870000 18.650000 18.900000 72620200.000000 3304+p intc 20020628 0 19.320000 18.110000 18.270000 18.710000 63858200.000000 3305+p intc 20020701 0 18.770000 17.490000 17.540000 18.350000 48681300.000000 3306+p intc 20020702 0 17.810000 16.460000 16.570000 17.460000 77807696.000000 3307+p intc 20020703 0 17.780000 16.260000 17.750000 16.270000 63562800.000000 3308+p intc 20020705 0 19.610000 18.600000 19.540000 18.700000 34149100.000000 3309+p intc 20020708 0 19.580000 18.070000 18.500000 19.260000 57648600.000000 3310+p intc 20020709 0 18.450000 17.750000 17.960000 18.280000 53507600.000000 3311+p intc 20020710 0 18.280000 16.770000 16.810000 18.260000 73848000.000000 3312+p intc 20020711 0 18.300000 16.510000 18.250000 16.740000 89828400.000000 3313+p intc 20020712 0 18.880000 17.710000 17.990000 18.800000 74887904.000000 3314+p intc 20020715 0 19.150000 17.430000 19.120000 18.040000 79892000.000000 3315+p intc 20020716 0 19.450000 18.140000 18.360000 18.560000 98863000.000000 3316+p intc 20020717 0 19.880000 18.810000 19.440000 19.300000 96553800.000000 3317+p intc 20020718 0 19.750000 19.000000 19.190000 19.260000 57109500.000000 3318+p intc 20020719 0 19.460000 18.500000 18.650000 18.700000 62042100.000000 3319+p intc 20020722 0 19.200000 18.250000 18.260000 18.470000 77366096.000000 3320+p intc 20020723 0 18.740000 17.760000 17.810000 18.400000 71030896.000000 3321+p intc 20020724 0 18.720000 17.030000 18.700000 17.250000 83101296.000000 3322+p intc 20020725 0 18.700000 17.100000 17.480000 18.260000 80606496.000000 3323+p intc 20020726 0 18.200000 17.020000 17.810000 17.680000 57020100.000000 3324+p intc 20020729 0 18.900000 18.000000 18.890000 18.330000 55085100.000000 3325+p intc 20020730 0 19.110000 18.250000 18.970000 18.570000 60407100.000000 3326+p intc 20020731 0 18.970000 18.010000 18.790000 18.920000 54030300.000000 3327+p intc 20020801 0 18.850000 17.460000 17.560000 18.720000 55134100.000000 3328+p intc 20020802 0 17.560000 16.520000 16.710000 17.560000 55576300.000000 3329+p intc 20020805 0 17.010000 15.820000 15.880000 16.680000 59625800.000000 3330+p intc 20020806 0 17.930000 16.170000 17.130000 16.330000 83272800.000000 3331+p intc 20020807 0 18.150000 16.630000 17.720000 17.990000 71381696.000000 3332+p intc 20020808 0 18.420000 17.030000 18.380000 17.590000 60914400.000000 3333+p intc 20020809 0 18.260000 17.620000 17.860000 17.920000 45576200.000000 3334+p intc 20020812 0 17.610000 17.000000 17.530000 17.200000 35477300.000000 3335+p intc 20020813 0 17.990000 16.690000 16.700000 17.400000 48730600.000000 3336+p intc 20020814 0 18.320000 16.720000 18.290000 16.920000 55038600.000000 3337+p intc 20020815 0 18.800000 18.020000 18.610000 18.340000 51558800.000000 3338+p intc 20020816 0 19.020000 17.980000 18.750000 18.060000 54921500.000000 3339+p intc 20020819 0 19.630000 18.440000 19.460000 18.610000 51720400.000000 3340+p intc 20020820 0 19.320000 18.750000 18.970000 19.180000 45347100.000000 3341+p intc 20020821 0 19.670000 18.800000 19.590000 19.230000 57883400.000000 3342+p intc 20020822 0 19.500000 18.890000 19.150000 19.430000 55744000.000000 3343+p intc 20020823 0 18.840000 17.890000 17.960000 18.840000 48371600.000000 3344+p intc 20020826 0 18.220000 17.610000 18.130000 18.100000 46069000.000000 3345+p intc 20020827 0 17.960000 17.150000 17.180000 17.910000 60623500.000000 3346+p intc 20020828 0 17.440000 16.770000 16.840000 17.110000 55663700.000000 3347+p intc 20020829 0 17.450000 16.510000 17.140000 16.580000 50516700.000000 3348+p intc 20020830 0 17.080000 16.650000 16.670000 16.890000 32857100.000000 3349+p intc 20020903 0 16.500000 15.850000 15.860000 16.470000 58140400.000000 3350+p intc 20020904 0 16.170000 15.580000 16.110000 15.810000 66790200.000000 3351+p intc 20020905 0 15.830000 15.030000 15.110000 15.810000 86969600.000000 3352+p intc 20020906 0 16.550000 16.110000 16.220000 16.400000 77957400.000000 3353+p intc 20020909 0 16.340000 15.690000 16.080000 16.030000 51444400.000000 3354+p intc 20020910 0 16.640000 16.100000 16.470000 16.190000 57279400.000000 3355+p intc 20020911 0 17.040000 16.580000 16.620000 16.730000 45864800.000000 3356+p intc 20020912 0 16.380000 15.670000 15.700000 16.360000 48750200.000000 3357+p intc 20020913 0 16.200000 15.640000 16.030000 15.700000 44670900.000000 3358+p intc 20020916 0 16.140000 15.540000 15.700000 15.990000 41224000.000000 3359+p intc 20020917 0 16.350000 15.500000 15.570000 16.160000 55756400.000000 3360+p intc 20020918 0 15.650000 15.000000 15.280000 15.220000 51894800.000000 3361+p intc 20020919 0 15.550000 14.900000 14.980000 15.020000 56278400.000000 3362+p intc 20020920 0 15.180000 14.820000 14.900000 15.110000 76653904.000000 3363+p intc 20020923 0 14.730000 14.100000 14.130000 14.720000 62986100.000000 3364+p intc 20020924 0 15.000000 13.900000 14.340000 14.000000 84156496.000000 3365+p intc 20020925 0 15.490000 14.430000 15.200000 14.560000 72720800.000000 3366+p intc 20020926 0 15.690000 14.730000 15.150000 15.640000 72311200.000000 3367+p intc 20020927 0 15.290000 14.490000 14.620000 14.990000 65195700.000000 3368+p intc 20020930 0 14.290000 13.670000 13.890000 14.250000 76123104.000000 3369+p intc 20021001 0 14.700000 13.850000 14.670000 14.050000 68218600.000000 3370+p intc 20021002 0 15.210000 14.240000 14.300000 14.770000 78381504.000000 3371+p intc 20021003 0 14.590000 13.800000 13.840000 14.290000 61416800.000000 3372+p intc 20021004 0 14.330000 13.590000 13.710000 14.150000 65440500.000000 3373+p intc 20021007 0 14.260000 13.640000 13.820000 13.730000 56912400.000000 3374+p intc 20021008 0 14.090000 13.090000 13.220000 14.040000 85399200.000000 3375+p intc 20021009 0 13.810000 12.950000 13.460000 13.000000 81753200.000000 3376+p intc 20021010 0 14.420000 13.490000 14.180000 13.490000 83505000.000000 3377+p intc 20021011 0 15.250000 14.150000 15.220000 14.390000 77757504.000000 3378+p intc 20021014 0 15.190000 14.600000 15.100000 14.920000 48236600.000000 3379+p intc 20021015 0 16.550000 15.120000 16.520000 15.940000 109131104.000000 3380+p intc 20021016 0 14.120000 13.420000 13.540000 13.530000 155210304.000000 3381+p intc 20021017 0 14.290000 13.910000 14.230000 14.220000 103266704.000000 3382+p intc 20021018 0 14.500000 13.690000 14.460000 14.240000 73323696.000000 3383+p intc 20021021 0 15.530000 14.150000 15.450000 14.220000 87945600.000000 3384+p intc 20021022 0 15.470000 14.740000 15.120000 14.850000 74188704.000000 3385+p intc 20021023 0 16.280000 15.020000 16.160000 15.070000 91799696.000000 3386+p intc 20021024 0 16.660000 15.570000 15.630000 16.350000 86356304.000000 3387+p intc 20021025 0 16.600000 15.590000 16.590000 15.690000 69819200.000000 3388+p intc 20021028 0 17.280000 16.540000 16.810000 17.130000 85986496.000000 3389+p intc 20021029 0 16.930000 16.050000 16.400000 16.700000 79050400.000000 3390+p intc 20021030 0 17.380000 16.390000 16.990000 16.580000 80766704.000000 3391+p intc 20021031 0 17.510000 16.820000 17.300000 17.110000 77160496.000000 3392+p intc 20021101 0 18.480000 16.910000 18.300000 17.100000 85017800.000000 3393+p intc 20021104 0 19.230000 18.430000 18.770000 18.870000 80962600.000000 3394+p intc 20021105 0 18.770000 17.710000 18.350000 18.360000 71532496.000000 3395+p intc 20021106 0 19.230000 18.240000 19.150000 18.490000 81286600.000000 3396+p intc 20021107 0 19.080000 18.200000 18.440000 18.680000 66486000.000000 3397+p intc 20021108 0 18.880000 18.050000 18.150000 18.370000 49747500.000000 3398+p intc 20021111 0 18.160000 17.270000 17.340000 17.960000 40879200.000000 3399+p intc 20021112 0 18.310000 17.500000 17.790000 17.520000 54639500.000000 3400+p intc 20021113 0 18.230000 17.530000 18.120000 17.620000 65938300.000000 3401+p intc 20021114 0 19.290000 18.600000 19.210000 18.870000 64924500.000000 3402+p intc 20021115 0 18.920000 18.100000 18.800000 18.480000 73472600.000000 3403+p intc 20021118 0 19.180000 18.480000 18.550000 19.080000 52772600.000000 3404+p intc 20021119 0 18.580000 18.010000 18.150000 18.310000 51321400.000000 3405+p intc 20021120 0 19.170000 18.080000 19.150000 18.240000 64934300.000000 3406+p intc 20021121 0 20.370000 19.350000 20.210000 19.400000 90938896.000000 3407+p intc 20021122 0 20.390000 19.610000 20.050000 19.810000 59559700.000000 3408+p intc 20021125 0 20.560000 19.900000 20.480000 20.050000 53680200.000000 3409+p intc 20021126 0 20.700000 20.000000 20.200000 20.510000 70854096.000000 3410+p intc 20021127 0 21.100000 20.400000 20.900000 20.570000 50910900.000000 3411+p intc 20021129 0 21.300000 20.600000 20.880000 21.190000 20667400.000000 3412+p intc 20021202 0 22.090000 20.770000 21.050000 21.880000 83017000.000000 3413+p intc 20021203 0 20.910000 20.150000 20.310000 20.900000 53659700.000000 3414+p intc 20021204 0 20.050000 19.300000 19.670000 19.400000 75039800.000000 3415+p intc 20021205 0 20.150000 18.880000 18.960000 20.070000 87944704.000000 3416+p intc 20021206 0 19.020000 18.380000 18.710000 18.610000 71640400.000000 3417+p intc 20021209 0 18.500000 17.640000 17.680000 18.450000 71922896.000000 3418+p intc 20021210 0 18.500000 17.720000 18.130000 17.830000 58576400.000000 3419+p intc 20021211 0 18.410000 17.760000 18.160000 17.940000 55585900.000000 3420+p intc 20021212 0 18.580000 17.950000 18.190000 18.410000 54295800.000000 3421+p intc 20021213 0 18.000000 17.560000 17.580000 17.850000 53468200.000000 3422+p intc 20021216 0 18.240000 17.600000 18.220000 17.690000 51245600.000000 3423+p intc 20021217 0 18.310000 17.750000 17.890000 18.190000 52191400.000000 3424+p intc 20021218 0 17.600000 17.020000 17.130000 17.540000 54053300.000000 3425+p intc 20021219 0 17.480000 16.650000 17.000000 16.980000 59466800.000000 3426+p intc 20021220 0 17.410000 16.950000 17.010000 17.160000 69088400.000000 3427+p intc 20021223 0 17.400000 16.830000 17.210000 16.860000 35447500.000000 3428+p intc 20021224 0 17.150000 16.780000 16.780000 17.020000 21515900.000000 3429+p intc 20021226 0 17.240000 16.630000 16.690000 16.890000 29989200.000000 3430+p intc 20021227 0 16.840000 16.290000 16.400000 16.580000 31252300.000000 3431+p intc 20021230 0 16.550000 15.740000 15.760000 16.440000 56796600.000000 3432+p intc 20021231 0 15.820000 15.420000 15.570000 15.710000 49986600.000000 3433+p intc 20030102 0 16.730000 15.660000 16.690000 16.020000 57135100.000000 3434+p intc 20030103 0 16.850000 16.340000 16.540000 16.670000 50271500.000000 3435+p intc 20030106 0 17.460000 16.600000 17.180000 16.700000 57114300.000000 3436+p intc 20030107 0 17.650000 17.000000 17.360000 17.510000 63853500.000000 3437+p intc 20030108 0 17.300000 16.590000 16.680000 17.170000 55719700.000000 3438+p intc 20030109 0 17.380000 16.860000 17.060000 16.880000 58692700.000000 3439+p intc 20030110 0 17.500000 16.860000 17.420000 17.040000 54995200.000000 3440+p intc 20030113 0 17.980000 17.230000 17.380000 17.850000 66865000.000000 3441+p intc 20030114 0 17.840000 17.340000 17.790000 17.560000 80562496.000000 3442+p intc 20030115 0 18.010000 17.340000 17.350000 17.940000 99754800.000000 3443+p intc 20030116 0 17.530000 17.110000 17.200000 17.450000 54420100.000000 3444+p intc 20030117 0 16.950000 16.280000 16.340000 16.890000 67963800.000000 3445+p intc 20030121 0 16.590000 16.230000 16.290000 16.270000 57401500.000000 3446+p intc 20030122 0 16.690000 16.150000 16.250000 16.210000 60169100.000000 3447+p intc 20030123 0 16.780000 16.190000 16.670000 16.530000 51948900.000000 3448+p intc 20030124 0 16.490000 15.750000 15.850000 16.440000 60831600.000000 3449+p intc 20030127 0 16.130000 15.480000 15.880000 15.490000 56559500.000000 3450+p intc 20030128 0 16.280000 15.800000 16.030000 16.100000 58387000.000000 3451+p intc 20030129 0 16.690000 15.700000 16.660000 15.940000 63040400.000000 3452+p intc 20030130 0 16.700000 15.760000 15.780000 16.630000 55537500.000000 3453+p intc 20030131 0 15.850000 15.140000 15.660000 15.390000 65637900.000000 3454+p intc 20030203 0 15.980000 15.500000 15.780000 15.650000 43773800.000000 3455+p intc 20030204 0 15.780000 15.330000 15.640000 15.570000 41066900.000000 3456+p intc 20030205 0 16.150000 15.500000 15.580000 15.770000 50881700.000000 3457+p intc 20030206 0 15.710000 15.260000 15.410000 15.490000 47355000.000000 3458+p intc 20030207 0 15.630000 14.890000 15.050000 15.530000 49537900.000000 3459+p intc 20030210 0 15.450000 14.880000 15.270000 15.070000 52977000.000000 3460+p intc 20030211 0 15.530000 15.060000 15.340000 15.390000 47251200.000000 3461+p intc 20030212 0 15.420000 15.110000 15.150000 15.280000 38401800.000000 3462+p intc 20030213 0 15.600000 15.100000 15.530000 15.330000 54625400.000000 3463+p intc 20030214 0 16.200000 15.530000 16.150000 15.680000 54749800.000000 3464+p intc 20030218 0 16.750000 16.180000 16.730000 16.410000 50500400.000000 3465+p intc 20030219 0 17.060000 16.500000 16.780000 16.990000 51793600.000000 3466+p intc 20030220 0 17.100000 16.820000 16.960000 17.080000 52122900.000000 3467+p intc 20030221 0 17.050000 16.420000 16.790000 17.040000 61341900.000000 3468+p intc 20030224 0 17.100000 16.520000 16.540000 16.680000 49143300.000000 3469+p intc 20030225 0 16.790000 16.000000 16.730000 16.290000 58507600.000000 3470+p intc 20030226 0 16.850000 16.110000 16.240000 16.520000 53413000.000000 3471+p intc 20030227 0 16.770000 16.300000 16.700000 16.380000 50289500.000000 3472+p intc 20030228 0 17.290000 16.810000 17.250000 16.980000 65249200.000000 3473+p intc 20030303 0 17.310000 16.580000 16.660000 17.130000 58274100.000000 3474+p intc 20030304 0 16.910000 16.480000 16.620000 16.690000 50779600.000000 3475+p intc 20030305 0 17.090000 16.600000 16.980000 16.660000 49337000.000000 3476+p intc 20030306 0 16.990000 16.570000 16.660000 16.860000 56422200.000000 3477+p intc 20030307 0 16.190000 15.720000 16.010000 15.860000 91034200.000000 3478+p intc 20030310 0 16.100000 15.710000 15.900000 15.920000 57545600.000000 3479+p intc 20030311 0 16.100000 15.810000 15.850000 15.970000 49677600.000000 3480+p intc 20030312 0 16.210000 15.590000 16.170000 15.810000 61890000.000000 3481+p intc 20030313 0 17.360000 16.400000 17.350000 16.620000 78008096.000000 3482+p intc 20030314 0 17.440000 16.880000 17.170000 17.410000 73086096.000000 3483+p intc 20030317 0 18.180000 16.940000 18.060000 17.000000 77678200.000000 3484+p intc 20030318 0 18.290000 17.780000 18.250000 18.170000 62210200.000000 3485+p intc 20030319 0 18.200000 17.670000 17.980000 18.090000 64608400.000000 3486+p intc 20030320 0 18.610000 17.800000 18.270000 17.870000 68798496.000000 3487+p intc 20030321 0 19.010000 18.500000 18.920000 18.690000 73448400.000000 3488+p intc 20030324 0 18.320000 17.810000 17.820000 18.080000 64780300.000000 3489+p intc 20030325 0 18.240000 17.650000 18.040000 17.930000 60596500.000000 3490+p intc 20030326 0 18.050000 17.800000 17.890000 17.990000 44360100.000000 3491+p intc 20030327 0 17.820000 17.420000 17.580000 17.610000 46430300.000000 3492+p intc 20030328 0 17.650000 17.200000 17.220000 17.420000 37304200.000000 3493+p intc 20030331 0 16.820000 16.260000 16.280000 16.650000 66443100.000000 3494+p intc 20030401 0 16.650000 16.280000 16.420000 16.380000 45993300.000000 3495+p intc 20030402 0 17.600000 17.000000 17.520000 17.000000 56811800.000000 3496+p intc 20030403 0 18.000000 17.450000 17.570000 17.620000 55164700.000000 3497+p intc 20030404 0 17.680000 16.850000 17.050000 17.630000 56633700.000000 3498+p intc 20030407 0 18.090000 17.350000 17.350000 18.050000 59299000.000000 3499+p intc 20030408 0 17.480000 16.940000 17.100000 17.390000 48778100.000000 3500+p intc 20030409 0 17.430000 16.650000 16.680000 17.150000 56516400.000000 3501+p intc 20030410 0 16.980000 16.560000 16.880000 16.860000 44893000.000000 3502+p intc 20030411 0 17.380000 16.640000 16.740000 17.250000 41744200.000000 3503+p intc 20030414 0 17.200000 16.650000 17.160000 16.820000 41620500.000000 3504+p intc 20030415 0 17.340000 16.920000 17.130000 17.130000 62708600.000000 3505+p intc 20030416 0 18.320000 17.800000 18.160000 17.960000 106294400.000000 3506+p intc 20030417 0 18.690000 17.890000 18.660000 17.990000 68959104.000000 3507+p intc 20030421 0 18.790000 18.290000 18.650000 18.550000 50354700.000000 3508+p intc 20030422 0 19.020000 18.240000 19.000000 18.290000 60474700.000000 3509+p intc 20030423 0 19.560000 18.890000 19.480000 19.050000 63125000.000000 3510+p intc 20030424 0 19.350000 18.690000 18.950000 19.350000 65451700.000000 3511+p intc 20030425 0 18.590000 18.060000 18.280000 18.550000 60849000.000000 3512+p intc 20030428 0 18.880000 18.180000 18.750000 18.340000 51125000.000000 3513+p intc 20030429 0 19.270000 18.700000 18.920000 18.970000 60841900.000000 3514+p intc 20030430 0 18.910000 18.360000 18.400000 18.840000 64415500.000000 3515+p intc 20030501 0 18.760000 18.300000 18.530000 18.370000 52929100.000000 3516+p intc 20030502 0 19.080000 18.390000 19.030000 18.550000 59571700.000000 3517+p intc 20030505 0 19.430000 18.970000 19.020000 19.240000 55276200.000000 3518+p intc 20030506 0 19.680000 18.930000 19.530000 18.980000 62109200.000000 3519+p intc 20030507 0 19.540000 19.060000 19.200000 19.280000 53515100.000000 3520+p intc 20030508 0 19.270000 18.840000 18.870000 18.920000 54055600.000000 3521+p intc 20030509 0 19.580000 19.170000 19.580000 19.330000 51872500.000000 3522+p intc 20030512 0 20.030000 19.430000 19.990000 19.480000 68815600.000000 3523+p intc 20030513 0 19.960000 19.650000 19.830000 19.790000 46439800.000000 3524+p intc 20030514 0 19.970000 19.300000 19.660000 19.910000 57713200.000000 3525+p intc 20030515 0 20.110000 19.610000 20.000000 19.850000 71834200.000000 3526+p intc 20030516 0 20.000000 19.450000 19.500000 19.700000 56693900.000000 3527+p intc 20030519 0 19.310000 18.630000 18.670000 19.150000 59059300.000000 3528+p intc 20030520 0 18.850000 18.510000 18.660000 18.670000 56797200.000000 3529+p intc 20030521 0 18.890000 18.570000 18.840000 18.790000 49470700.000000 3530+p intc 20030522 0 19.060000 18.730000 18.770000 18.930000 60999000.000000 3531+p intc 20030523 0 18.990000 18.720000 18.810000 18.770000 36898400.000000 3532+p intc 20030527 0 19.790000 18.670000 19.780000 18.690000 71371296.000000 3533+p intc 20030528 0 20.100000 19.610000 19.740000 19.850000 69176896.000000 3534+p intc 20030529 0 20.970000 19.780000 20.830000 19.800000 122283696.000000 3535+p intc 20030530 0 21.010000 20.440000 20.820000 20.870000 69245000.000000 3536+p intc 20030602 0 21.160000 20.300000 20.380000 21.000000 73472400.000000 3537+p intc 20030603 0 21.120000 20.180000 21.100000 20.360000 67898600.000000 3538+p intc 20030604 0 21.500000 20.850000 21.380000 21.030000 79271296.000000 3539+p intc 20030605 0 21.950000 20.800000 21.840000 21.090000 88161800.000000 3540+p intc 20030606 0 22.920000 21.740000 21.760000 22.460000 105871504.000000 3541+p intc 20030609 0 21.780000 21.140000 21.670000 21.590000 50303400.000000 3542+p intc 20030610 0 21.980000 21.470000 21.970000 21.910000 52440200.000000 3543+p intc 20030611 0 21.960000 21.400000 21.890000 21.530000 54241500.000000 3544+p intc 20030612 0 22.340000 21.880000 22.140000 22.010000 59508600.000000 3545+p intc 20030613 0 22.060000 21.200000 21.360000 21.960000 58853400.000000 3546+p intc 20030616 0 21.940000 21.320000 21.870000 21.500000 52015900.000000 3547+p intc 20030617 0 22.010000 21.380000 21.450000 21.970000 50766600.000000 3548+p intc 20030618 0 21.970000 21.140000 21.750000 21.300000 62519500.000000 3549+p intc 20030619 0 21.920000 21.120000 21.120000 21.660000 69563696.000000 3550+p intc 20030620 0 21.420000 20.640000 20.670000 21.340000 78909400.000000 3551+p intc 20030623 0 20.970000 20.050000 20.360000 20.700000 59628100.000000 3552+p intc 20030624 0 20.740000 20.040000 20.450000 20.110000 63799700.000000 3553+p intc 20030625 0 20.830000 19.990000 20.040000 20.530000 61250600.000000 3554+p intc 20030626 0 20.760000 20.150000 20.630000 20.300000 52904900.000000 3555+p intc 20030627 0 21.130000 20.530000 20.570000 20.700000 63348200.000000 3556+p intc 20030630 0 21.300000 20.590000 20.810000 21.140000 51457500.000000 3557+p intc 20030701 0 21.500000 20.510000 21.410000 20.870000 64496600.000000 3558+p intc 20030702 0 22.320000 21.470000 22.210000 21.660000 74291504.000000 3559+p intc 20030703 0 22.310000 21.710000 21.720000 21.970000 40502400.000000 3560+p intc 20030707 0 22.980000 22.170000 22.910000 22.240000 56553100.000000 3561+p intc 20030708 0 23.400000 22.670000 23.150000 22.830000 64980800.000000 3562+p intc 20030709 0 23.990000 23.250000 23.480000 23.300000 78521904.000000 3563+p intc 20030710 0 23.300000 22.610000 22.910000 23.070000 63261600.000000 3564+p intc 20030711 0 23.500000 23.070000 23.340000 23.290000 46535400.000000 3565+p intc 20030714 0 24.580000 23.850000 24.020000 24.270000 76909400.000000 3566+p intc 20030715 0 24.770000 23.670000 24.100000 24.440000 102323696.000000 3567+p intc 20030716 0 25.500000 24.820000 25.310000 25.240000 128925696.000000 3568+p intc 20030717 0 25.100000 24.600000 24.930000 24.690000 71736800.000000 3569+p intc 20030718 0 25.150000 24.150000 24.660000 25.100000 65296900.000000 3570+p intc 20030721 0 24.630000 23.950000 24.060000 24.600000 52851200.000000 3571+p intc 20030722 0 24.530000 24.050000 24.420000 24.390000 61074300.000000 3572+p intc 20030723 0 24.900000 24.260000 24.810000 24.370000 49058200.000000 3573+p intc 20030724 0 25.170000 23.950000 23.970000 25.150000 58119100.000000 3574+p intc 20030725 0 24.940000 23.730000 24.910000 24.170000 52627700.000000 3575+p intc 20030728 0 25.130000 24.610000 24.760000 24.920000 45462200.000000 3576+p intc 20030729 0 25.230000 24.700000 24.900000 24.810000 68217600.000000 3577+p intc 20030730 0 24.870000 24.280000 24.490000 24.860000 40786200.000000 3578+p intc 20030731 0 25.350000 24.680000 24.890000 24.800000 68692096.000000 3579+p intc 20030801 0 25.070000 24.730000 25.020000 24.780000 48494900.000000 3580+p intc 20030804 0 25.230000 24.390000 25.130000 24.910000 53570000.000000 3581+p intc 20030805 0 25.120000 24.230000 24.270000 25.120000 51979800.000000 3582+p intc 20030806 0 24.550000 23.810000 24.140000 24.100000 57799000.000000 3583+p intc 20030807 0 24.300000 23.860000 23.990000 23.940000 48517800.000000 3584+p intc 20030808 0 24.220000 23.330000 23.580000 24.150000 57453600.000000 3585+p intc 20030811 0 24.130000 23.580000 23.900000 23.620000 41624600.000000 3586+p intc 20030812 0 24.400000 23.820000 24.370000 24.090000 48475100.000000 3587+p intc 20030813 0 25.000000 24.300000 24.710000 24.500000 51882500.000000 3588+p intc 20030814 0 25.170000 24.550000 25.140000 24.800000 51830000.000000 3589+p intc 20030815 0 25.250000 24.810000 25.050000 25.090000 21622800.000000 3590+p intc 20030818 0 26.230000 25.050000 26.190000 25.100000 59081000.000000 3591+p intc 20030819 0 26.540000 25.920000 26.470000 26.370000 55966300.000000 3592+p intc 20030820 0 26.740000 26.130000 26.360000 26.140000 47210300.000000 3593+p intc 20030821 0 26.780000 26.010000 26.390000 26.690000 66434900.000000 3594+p intc 20030822 0 29.040000 27.320000 27.390000 28.160000 120604096.000000 3595+p intc 20030825 0 27.760000 27.070000 27.240000 27.560000 52037500.000000 3596+p intc 20030826 0 27.740000 26.680000 27.710000 26.960000 65213400.000000 3597+p intc 20030827 0 28.080000 27.420000 28.020000 27.610000 58217200.000000 3598+p intc 20030828 0 28.350000 27.850000 28.300000 28.100000 48631600.000000 3599+p intc 20030829 0 28.650000 28.040000 28.590000 28.180000 41986600.000000 3600+p intc 20030902 0 28.840000 28.170000 28.740000 28.770000 58841200.000000 3601+p intc 20030903 0 28.970000 28.040000 28.220000 28.940000 60714800.000000 3602+p intc 20030904 0 28.740000 28.040000 28.600000 28.320000 63744700.000000 3603+p intc 20030905 0 29.100000 28.370000 28.710000 28.830000 68429904.000000 3604+p intc 20030908 0 29.200000 28.800000 29.180000 28.880000 52154000.000000 3605+p intc 20030909 0 29.130000 28.660000 28.790000 29.000000 49792900.000000 3606+p intc 20030910 0 28.490000 27.630000 27.660000 28.440000 57999300.000000 3607+p intc 20030911 0 28.350000 27.290000 28.030000 27.620000 56654900.000000 3608+p intc 20030912 0 28.390000 27.550000 28.340000 27.810000 51931600.000000 3609+p intc 20030915 0 28.450000 27.910000 27.990000 28.330000 36350400.000000 3610+p intc 20030916 0 28.990000 28.020000 28.910000 28.080000 48748000.000000 3611+p intc 20030917 0 29.380000 28.770000 28.880000 28.940000 52827300.000000 3612+p intc 20030918 0 29.280000 28.460000 29.160000 28.690000 46619000.000000 3613+p intc 20030919 0 29.360000 28.830000 29.170000 29.300000 53550300.000000 3614+p intc 20030922 0 28.770000 28.200000 28.520000 28.600000 48490600.000000 3615+p intc 20030923 0 29.000000 28.420000 28.940000 28.510000 43934300.000000 3616+p intc 20030924 0 29.000000 27.740000 27.780000 28.900000 59596400.000000 3617+p intc 20030925 0 28.350000 27.400000 27.450000 27.940000 57560700.000000 3618+p intc 20030926 0 27.840000 27.220000 27.270000 27.500000 68682000.000000 3619+p intc 20030929 0 28.400000 27.470000 28.370000 27.550000 65800400.000000 3620+p intc 20030930 0 28.170000 27.440000 27.520000 28.170000 63410200.000000 3621+p intc 20031001 0 28.730000 27.810000 28.630000 27.820000 59519900.000000 3622+p intc 20031002 0 28.950000 28.410000 28.620000 28.580000 42385100.000000 3623+p intc 20031003 0 29.800000 29.200000 29.610000 29.270000 66635500.000000 3624+p intc 20031006 0 29.800000 29.380000 29.560000 29.680000 28955800.000000 3625+p intc 20031007 0 29.990000 29.150000 29.950000 29.280000 47943100.000000 3626+p intc 20031008 0 30.000000 29.500000 29.670000 29.920000 41147400.000000 3627+p intc 20031009 0 30.390000 29.480000 29.770000 29.710000 76072800.000000 3628+p intc 20031010 0 30.490000 30.090000 30.430000 30.160000 46206700.000000 3629+p intc 20031013 0 30.940000 30.480000 30.800000 30.710000 41697500.000000 3630+p intc 20031014 0 31.100000 30.530000 31.080000 30.790000 66909700.000000 3631+p intc 20031015 0 32.780000 31.620000 31.760000 32.770000 110833696.000000 3632+p intc 20031016 0 32.260000 31.400000 32.230000 31.500000 55199000.000000 3633+p intc 20031017 0 32.390000 31.570000 31.660000 32.270000 52536500.000000 3634+p intc 20031020 0 32.210000 31.560000 32.160000 31.610000 43090700.000000 3635+p intc 20031021 0 32.330000 32.010000 32.120000 32.280000 50250800.000000 3636+p intc 20031022 0 32.500000 31.410000 31.520000 31.770000 49873700.000000 3637+p intc 20031023 0 31.390000 30.890000 31.220000 30.920000 48215300.000000 3638+p intc 20031024 0 31.180000 30.360000 31.080000 30.960000 55915500.000000 3639+p intc 20031027 0 31.550000 31.240000 31.420000 31.250000 37237300.000000 3640+p intc 20031028 0 32.740000 31.560000 32.670000 31.640000 57041700.000000 3641+p intc 20031029 0 32.920000 32.430000 32.800000 32.510000 47727900.000000 3642+p intc 20031030 0 33.280000 32.830000 32.890000 33.080000 55581700.000000 3643+p intc 20031031 0 33.130000 32.770000 32.950000 32.930000 39557700.000000 3644+p intc 20031103 0 34.110000 33.150000 34.040000 33.330000 53324900.000000 3645+p intc 20031104 0 34.000000 33.570000 33.680000 33.910000 42009400.000000 3646+p intc 20031105 0 33.880000 33.240000 33.740000 33.670000 45615300.000000 3647+p intc 20031106 0 34.220000 33.440000 34.120000 33.900000 42140200.000000 3648+p intc 20031107 0 34.510000 33.740000 33.870000 34.420000 48461500.000000 3649+p intc 20031110 0 34.140000 33.230000 33.390000 34.010000 54424600.000000 3650+p intc 20031111 0 33.440000 33.110000 33.410000 33.250000 41184300.000000 3651+p intc 20031112 0 34.290000 33.510000 34.100000 33.570000 49291000.000000 3652+p intc 20031113 0 33.990000 33.430000 33.780000 33.900000 52569600.000000 3653+p intc 20031114 0 33.980000 32.700000 32.800000 33.840000 59409400.000000 3654+p intc 20031117 0 32.580000 31.660000 32.230000 32.400000 64927100.000000 3655+p intc 20031118 0 32.630000 31.810000 31.840000 32.510000 57338800.000000 3656+p intc 20031119 0 32.610000 31.720000 32.520000 31.910000 47996500.000000 3657+p intc 20031120 0 32.790000 31.760000 31.830000 32.250000 59523800.000000 3658+p intc 20031121 0 32.370000 31.930000 32.320000 32.180000 45646200.000000 3659+p intc 20031124 0 33.490000 32.500000 33.460000 32.500000 45783200.000000 3660+p intc 20031125 0 33.740000 33.050000 33.070000 33.430000 38861700.000000 3661+p intc 20031126 0 33.600000 32.890000 33.350000 33.400000 42781700.000000 3662+p intc 20031128 0 33.630000 33.130000 33.540000 33.140000 13253800.000000 3663+p intc 20031201 0 34.140000 33.520000 34.040000 33.820000 47063000.000000 3664+p intc 20031202 0 34.400000 33.810000 33.850000 34.190000 41987300.000000 3665+p intc 20031203 0 34.340000 33.250000 33.340000 34.070000 49743600.000000 3666+p intc 20031204 0 33.710000 32.850000 33.540000 33.490000 61217300.000000 3667+p intc 20031205 0 32.730000 32.000000 32.100000 32.460000 66215400.000000 3668+p intc 20031208 0 32.290000 31.330000 31.640000 31.930000 66864300.000000 3669+p intc 20031209 0 31.930000 30.110000 30.250000 31.860000 81626304.000000 3670+p intc 20031210 0 30.490000 29.660000 30.420000 30.300000 81153696.000000 3671+p intc 20031211 0 30.990000 30.330000 30.910000 30.500000 56879100.000000 3672+p intc 20031212 0 31.180000 30.490000 30.860000 31.130000 48042500.000000 3673+p intc 20031215 0 31.530000 30.100000 30.240000 31.500000 60872700.000000 3674+p intc 20031216 0 30.450000 29.710000 30.260000 30.230000 56367000.000000 3675+p intc 20031217 0 30.570000 29.960000 30.170000 30.290000 57924100.000000 3676+p intc 20031218 0 30.990000 30.290000 30.900000 30.310000 52707200.000000 3677+p intc 20031219 0 31.150000 30.360000 30.570000 30.990000 55145700.000000 3678+p intc 20031222 0 30.790000 30.170000 30.420000 30.390000 33894800.000000 3679+p intc 20031223 0 31.140000 30.370000 31.110000 30.500000 37282300.000000 3680+p intc 20031224 0 31.260000 30.900000 31.080000 31.070000 15596500.000000 3681+p intc 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3682+p intc 20031226 0 31.540000 31.140000 31.360000 31.180000 11868800.000000 3683+p intc 20031229 0 32.210000 31.510000 32.150000 31.540000 36514900.000000 3684+p intc 20031230 0 32.370000 31.940000 32.040000 32.230000 31563100.000000 3685+p intc 20031231 0 32.490000 31.910000 32.050000 32.240000 32092800.000000 3686+p intc 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3687+p intc 20040102 0 32.600000 32.030000 32.160000 32.360000 37343200.000000 3688+p intc 20040105 0 32.970000 32.400000 32.910000 32.520000 42611900.000000 3689+p intc 20040106 0 33.000000 32.620000 32.900000 32.920000 38007600.000000 3690+p intc 20040107 0 34.000000 33.220000 33.990000 33.330000 63665000.000000 3691+p intc 20040108 0 34.350000 33.900000 34.240000 34.170000 50596000.000000 3692+p intc 20040109 0 34.600000 33.800000 33.970000 33.830000 56841100.000000 3693+p intc 20040112 0 34.330000 33.860000 34.150000 34.270000 50664500.000000 3694+p intc 20040113 0 34.390000 33.260000 33.590000 34.330000 68191904.000000 3695+p intc 20040114 0 33.850000 33.140000 33.390000 33.790000 75452000.000000 3696+p intc 20040115 0 33.410000 32.670000 33.060000 32.710000 82565000.000000 3697+p intc 20040116 0 33.380000 32.680000 32.890000 33.370000 54502900.000000 3698+p intc 20040120 0 33.060000 32.280000 32.610000 32.990000 47694300.000000 3699+p intc 20040121 0 32.300000 31.820000 32.200000 32.240000 56228700.000000 3700+p intc 20040122 0 32.360000 31.590000 31.630000 32.270000 51950200.000000 3701+p intc 20040123 0 32.010000 31.480000 31.750000 31.900000 45845000.000000 3702+p intc 20040126 0 32.490000 31.700000 32.430000 31.700000 41329300.000000 3703+p intc 20040127 0 32.350000 31.600000 31.630000 32.300000 51436200.000000 3704+p intc 20040128 0 32.200000 31.170000 31.380000 31.880000 61499400.000000 3705+p intc 20040129 0 31.560000 30.520000 30.890000 31.560000 84928896.000000 3706+p intc 20040130 0 30.990000 30.350000 30.520000 30.880000 64192400.000000 3707+p intc 20040202 0 30.950000 30.210000 30.320000 30.900000 65039500.000000 3708+p intc 20040203 0 31.430000 30.320000 31.400000 30.440000 62375400.000000 3709+p intc 20040204 0 31.000000 30.010000 30.020000 30.950000 79361904.000000 3710+p intc 20040205 0 30.440000 29.750000 29.920000 30.350000 74618704.000000 3711+p intc 20040206 0 30.940000 29.990000 30.880000 30.050000 55401000.000000 3712+p intc 20040209 0 31.100000 30.480000 30.570000 31.100000 36540300.000000 3713+p intc 20040210 0 30.910000 30.330000 30.540000 30.680000 36344100.000000 3714+p intc 20040211 0 31.160000 30.530000 30.990000 30.870000 52150100.000000 3715+p intc 20040212 0 31.380000 30.720000 30.740000 30.950000 38205500.000000 3716+p intc 20040213 0 31.190000 29.860000 30.140000 31.000000 63292500.000000 3717+p intc 20040217 0 30.890000 30.210000 30.810000 30.380000 40220700.000000 3718+p intc 20040218 0 30.960000 30.540000 30.600000 30.840000 42232600.000000 3719+p intc 20040219 0 31.100000 29.850000 29.890000 30.940000 60100700.000000 3720+p intc 20040220 0 30.100000 29.500000 30.000000 30.090000 70620304.000000 3721+p intc 20040223 0 30.030000 28.650000 29.000000 29.990000 92175800.000000 3722+p intc 20040224 0 29.430000 28.770000 29.200000 28.800000 68433000.000000 3723+p intc 20040225 0 29.770000 29.300000 29.620000 29.430000 54661900.000000 3724+p intc 20040226 0 29.870000 29.350000 29.500000 29.540000 45906300.000000 3725+p intc 20040227 0 29.730000 29.100000 29.200000 29.700000 58987700.000000 3726+p intc 20040301 0 29.750000 28.850000 29.690000 29.040000 65372800.000000 3727+p intc 20040302 0 30.140000 29.560000 29.600000 29.750000 65223700.000000 3728+p intc 20040303 0 29.660000 28.840000 29.040000 29.560000 68249000.000000 3729+p intc 20040304 0 29.700000 29.050000 29.650000 29.070000 60135800.000000 3730+p intc 20040305 0 29.380000 28.770000 28.950000 28.960000 118682400.000000 3731+p intc 20040308 0 29.100000 27.620000 27.700000 29.060000 105763200.000000 3732+p intc 20040309 0 28.100000 27.520000 27.980000 27.750000 92538800.000000 3733+p intc 20040310 0 28.250000 27.170000 27.310000 28.040000 88033104.000000 3734+p intc 20040311 0 27.790000 27.040000 27.080000 27.090000 97958600.000000 3735+p intc 20040312 0 27.730000 27.360000 27.690000 27.500000 56526800.000000 3736+p intc 20040315 0 27.590000 27.030000 27.100000 27.570000 54857000.000000 3737+p intc 20040316 0 27.510000 26.720000 27.160000 27.320000 67306496.000000 3738+p intc 20040317 0 27.900000 27.330000 27.790000 27.440000 55548300.000000 3739+p intc 20040318 0 27.810000 27.110000 27.200000 27.740000 70686096.000000 3740+p intc 20040319 0 27.370000 26.380000 26.490000 27.050000 83734496.000000 3741+p intc 20040322 0 26.490000 26.030000 26.230000 26.260000 73006200.000000 3742+p intc 20040323 0 26.700000 26.100000 26.160000 26.500000 70217696.000000 3743+p intc 20040324 0 26.870000 26.160000 26.530000 26.220000 69501200.000000 3744+p intc 20040325 0 27.800000 26.860000 27.790000 26.900000 84754400.000000 3745+p intc 20040326 0 27.850000 27.320000 27.380000 27.780000 65644100.000000 3746+p intc 20040329 0 27.950000 27.500000 27.690000 27.650000 66249300.000000 3747+p intc 20040330 0 27.540000 27.100000 27.430000 27.430000 62191000.000000 3748+p intc 20040331 0 27.470000 27.020000 27.200000 27.420000 57809100.000000 3749+p intc 20040401 0 27.780000 27.280000 27.380000 27.370000 55051700.000000 3750+p intc 20040402 0 28.120000 27.650000 28.120000 28.000000 78672000.000000 3751+p intc 20040405 0 28.560000 28.120000 28.550000 28.300000 47534500.000000 3752+p intc 20040406 0 28.450000 28.040000 28.270000 28.250000 70147800.000000 3753+p intc 20040407 0 28.130000 27.480000 27.620000 28.080000 72680200.000000 3754+p intc 20040408 0 28.140000 27.200000 27.370000 28.080000 71791400.000000 3755+p intc 20040412 0 27.770000 27.230000 27.600000 27.700000 51016700.000000 3756+p intc 20040413 0 27.880000 27.440000 27.670000 27.870000 83164704.000000 3757+p intc 20040414 0 27.610000 27.130000 27.370000 27.210000 79211504.000000 3758+p intc 20040415 0 27.420000 26.570000 26.660000 27.410000 90498896.000000 3759+p intc 20040416 0 26.820000 26.260000 26.450000 26.760000 63905000.000000 3760+p intc 20040419 0 26.740000 26.300000 26.680000 26.410000 51522500.000000 3761+p intc 20040420 0 26.910000 26.030000 26.070000 26.690000 50610200.000000 3762+p intc 20040421 0 26.500000 25.830000 26.280000 26.130000 61959800.000000 3763+p intc 20040422 0 26.750000 25.850000 26.520000 25.970000 65165300.000000 3764+p intc 20040423 0 27.570000 26.650000 27.530000 26.800000 65204700.000000 3765+p intc 20040426 0 27.580000 26.910000 27.150000 27.540000 56761000.000000 3766+p intc 20040427 0 27.290000 26.870000 26.880000 27.230000 53607000.000000 3767+p intc 20040428 0 27.060000 26.280000 26.350000 26.680000 61432500.000000 3768+p intc 20040429 0 26.730000 25.810000 26.130000 26.430000 76355504.000000 3769+p intc 20040430 0 26.350000 25.720000 25.730000 26.220000 71322000.000000 3770+p intc 20040503 0 26.350000 25.610000 26.040000 26.050000 61588700.000000 3771+p intc 20040504 0 26.630000 25.950000 26.280000 26.320000 60991900.000000 3772+p intc 20040505 0 26.580000 26.010000 26.200000 26.430000 41486800.000000 3773+p intc 20040506 0 26.130000 25.780000 25.980000 25.930000 54138700.000000 3774+p intc 20040507 0 26.830000 25.930000 26.470000 25.930000 69608896.000000 3775+p intc 20040510 0 26.670000 26.140000 26.550000 26.290000 71539696.000000 3776+p intc 20040511 0 27.780000 26.790000 27.770000 26.850000 82353000.000000 3777+p intc 20040512 0 27.770000 26.820000 27.570000 27.600000 81059000.000000 3778+p intc 20040513 0 27.610000 27.100000 27.440000 27.390000 59959000.000000 3779+p intc 20040514 0 27.490000 26.910000 27.040000 27.390000 51872800.000000 3780+p intc 20040517 0 27.300000 26.440000 26.840000 26.520000 64859800.000000 3781+p intc 20040518 0 27.470000 27.060000 27.150000 27.200000 55177200.000000 3782+p intc 20040519 0 27.950000 27.110000 27.110000 27.610000 77032600.000000 3783+p intc 20040520 0 27.620000 27.230000 27.410000 27.320000 52381300.000000 3784+p intc 20040521 0 27.750000 27.350000 27.550000 27.730000 46798400.000000 3785+p intc 20040524 0 27.920000 27.560000 27.740000 27.810000 45718100.000000 3786+p intc 20040525 0 28.310000 27.480000 28.100000 27.650000 65523400.000000 3787+p intc 20040526 0 28.480000 27.990000 28.370000 28.060000 50431600.000000 3788+p intc 20040527 0 28.540000 28.180000 28.450000 28.490000 55379500.000000 3789+p intc 20040528 0 28.980000 28.490000 28.550000 28.520000 48045200.000000 3790+p intc 20040601 0 28.720000 28.080000 28.330000 28.370000 51164300.000000 3791+p intc 20040602 0 28.420000 27.890000 28.010000 28.410000 49706200.000000 3792+p intc 20040603 0 27.900000 27.360000 27.410000 27.870000 56286200.000000 3793+p intc 20040604 0 28.500000 28.030000 28.140000 28.400000 62251700.000000 3794+p intc 20040607 0 28.770000 28.230000 28.750000 28.440000 37487500.000000 3795+p intc 20040608 0 29.010000 28.430000 28.990000 28.520000 48237500.000000 3796+p intc 20040609 0 28.850000 28.380000 28.400000 28.780000 46163000.000000 3797+p intc 20040610 0 28.680000 28.360000 28.640000 28.510000 42508600.000000 3798+p intc 20040614 0 28.350000 27.850000 27.990000 28.230000 37832900.000000 3799+p intc 20040615 0 28.650000 28.160000 28.430000 28.250000 47001700.000000 3800+p intc 20040616 0 28.390000 28.100000 28.120000 28.350000 34035000.000000 3801+p intc 20040617 0 28.040000 27.590000 27.630000 27.980000 38966500.000000 3802+p intc 20040618 0 27.900000 27.340000 27.640000 27.500000 52413700.000000 3803+p intc 20040621 0 28.210000 27.500000 27.520000 27.850000 43528400.000000 3804+p intc 20040622 0 28.090000 27.460000 28.040000 27.610000 46902000.000000 3805+p intc 20040623 0 28.560000 27.860000 28.520000 28.040000 51711400.000000 3806+p intc 20040624 0 28.600000 27.880000 27.950000 28.460000 55033300.000000 3807+p intc 20040625 0 28.100000 27.130000 27.780000 27.770000 68915000.000000 3808+p intc 20040628 0 27.970000 27.230000 27.380000 27.920000 51702300.000000 3809+p intc 20040629 0 27.620000 27.150000 27.600000 27.200000 52663300.000000 3810+p intc 20040630 0 27.900000 27.320000 27.600000 27.730000 50573400.000000 3811+p intc 20040701 0 27.480000 26.690000 27.020000 27.390000 68757000.000000 3812+p intc 20040702 0 26.860000 26.250000 26.330000 26.830000 46758300.000000 3813+p intc 20040706 0 26.280000 25.680000 26.110000 26.020000 60479300.000000 3814+p intc 20040707 0 26.580000 26.060000 26.340000 26.120000 45902500.000000 3815+p intc 20040708 0 26.550000 26.130000 26.220000 26.270000 47125200.000000 3816+p intc 20040709 0 26.730000 26.390000 26.570000 26.450000 38190800.000000 3817+p intc 20040712 0 26.320000 25.680000 26.240000 26.060000 59662200.000000 3818+p intc 20040713 0 26.490000 26.050000 26.140000 26.360000 77788896.000000 3819+p intc 20040714 0 24.170000 23.250000 23.380000 24.100000 283538400.000000 3820+p intc 20040715 0 23.570000 23.140000 23.150000 23.470000 95308000.000000 3821+p intc 20040716 0 23.470000 22.650000 22.730000 23.450000 85373904.000000 3822+p intc 20040719 0 23.250000 22.760000 22.910000 22.840000 58998200.000000 3823+p intc 20040720 0 23.270000 22.960000 23.240000 22.980000 60254800.000000 3824+p intc 20040721 0 23.520000 22.510000 22.560000 23.490000 72208304.000000 3825+p intc 20040722 0 23.490000 22.460000 23.270000 22.480000 75064704.000000 3826+p intc 20040723 0 23.160000 22.630000 22.670000 23.040000 75635600.000000 3827+p intc 20040726 0 23.090000 22.660000 22.970000 22.860000 81010800.000000 3828+p intc 20040727 0 23.440000 22.980000 23.270000 23.200000 87134704.000000 3829+p intc 20040728 0 23.560000 22.820000 23.460000 23.120000 78531400.000000 3830+p intc 20040729 0 24.450000 23.620000 24.240000 23.700000 104103904.000000 3831+p intc 20040730 0 24.640000 23.850000 24.380000 23.870000 83593696.000000 3832+p intc 20040802 0 24.940000 23.940000 24.900000 24.040000 67142496.000000 3833+p intc 20040803 0 24.990000 24.110000 24.170000 24.780000 59729200.000000 3834+p intc 20040804 0 24.270000 23.700000 23.970000 24.040000 56196400.000000 3835+p intc 20040805 0 24.210000 23.250000 23.670000 24.050000 55750000.000000 3836+p intc 20040806 0 23.470000 22.690000 22.770000 23.250000 55989300.000000 3837+p intc 20040809 0 22.990000 22.530000 22.570000 22.930000 44138600.000000 3838+p intc 20040810 0 22.730000 22.200000 22.540000 22.670000 56624800.000000 3839+p intc 20040811 0 22.260000 21.810000 22.160000 22.160000 60898200.000000 3840+p intc 20040812 0 22.050000 21.190000 21.240000 21.950000 70257800.000000 3841+p intc 20040813 0 21.660000 21.030000 21.560000 21.500000 71215296.000000 3842+p intc 20040816 0 21.920000 21.340000 21.420000 21.570000 59703500.000000 3843+p intc 20040817 0 21.860000 21.490000 21.510000 21.700000 57635800.000000 3844+p intc 20040818 0 22.240000 21.370000 22.220000 21.400000 61340100.000000 3845+p intc 20040819 0 22.270000 21.740000 22.010000 22.170000 57308500.000000 3846+p intc 20040820 0 21.950000 21.610000 21.620000 21.920000 58080900.000000 3847+p intc 20040823 0 22.100000 21.760000 21.890000 21.820000 50437200.000000 3848+p intc 20040824 0 22.200000 21.560000 21.670000 22.180000 52267600.000000 3849+p intc 20040825 0 22.130000 21.530000 21.950000 21.690000 60583200.000000 3850+p intc 20040826 0 21.910000 21.700000 21.770000 21.860000 44164900.000000 3851+p intc 20040827 0 22.270000 21.820000 22.020000 21.860000 47383800.000000 3852+p intc 20040830 0 22.040000 21.570000 21.600000 21.990000 43030700.000000 3853+p intc 20040831 0 21.490000 20.860000 21.290000 21.400000 79067200.000000 3854+p intc 20040901 0 21.700000 21.030000 21.430000 21.100000 61731300.000000 3855+p intc 20040902 0 21.720000 21.260000 21.630000 21.400000 71285400.000000 3856+p intc 20040903 0 20.180000 19.850000 20.050000 19.970000 172209600.000000 3857+p intc 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 3858+p intc 20040907 0 20.250000 19.730000 19.890000 20.230000 77890096.000000 3859+p intc 20040908 0 20.060000 19.690000 19.720000 19.880000 75333400.000000 3860+p intc 20040909 0 20.330000 19.710000 20.170000 19.900000 95633696.000000 3861+p intc 20040910 0 20.700000 19.980000 20.570000 20.210000 67196304.000000 3862+p intc 20040913 0 21.180000 20.600000 20.800000 20.770000 81674096.000000 3863+p intc 20040914 0 20.960000 20.550000 20.770000 20.830000 52849200.000000 3864+p intc 20040915 0 20.620000 20.200000 20.420000 20.610000 59712200.000000 3865+p intc 20040916 0 20.600000 20.070000 20.110000 20.470000 57764200.000000 3866+p intc 20040917 0 20.620000 19.900000 20.590000 20.290000 93816896.000000 3867+p intc 20040920 0 21.250000 20.450000 20.920000 20.470000 74890496.000000 3868+p intc 20040921 0 21.350000 20.980000 21.080000 21.160000 59345700.000000 3869+p intc 20040922 0 21.050000 20.420000 20.420000 21.000000 62599600.000000 3870+p intc 20040923 0 20.610000 20.270000 20.380000 20.470000 68326096.000000 3871+p intc 20040924 0 20.700000 20.070000 20.130000 20.450000 62089700.000000 3872+p intc 20040927 0 20.420000 19.850000 19.920000 19.970000 56423800.000000 3873+p intc 20040928 0 20.350000 19.640000 19.680000 20.090000 78060400.000000 3874+p intc 20040929 0 20.260000 19.720000 20.070000 19.770000 63569000.000000 3875+p intc 20040930 0 20.380000 19.830000 20.060000 20.170000 72528600.000000 3876+p intc 20041001 0 20.920000 20.230000 20.850000 20.300000 73823504.000000 3877+p intc 20041020 0 21.460000 20.730000 21.450000 20.730000 81351696.000000 3878+p intc 20041021 0 21.910000 21.410000 21.690000 21.640000 76560704.000000 3879+p intc 20041022 0 21.770000 21.260000 21.300000 21.640000 58136500.000000 3880+p intc 20041025 0 21.550000 21.220000 21.310000 21.220000 60217200.000000 3881+p intc 20041026 0 21.460000 21.200000 21.400000 21.400000 58924900.000000 3882+p intc 20041027 0 22.220000 21.310000 22.000000 21.360000 63922000.000000 3883+p intc 20041028 0 22.610000 21.940000 22.270000 21.950000 66702100.000000 3884+p intc 20041029 0 22.500000 22.170000 22.260000 22.330000 62332400.000000 3885+p nok 20010102 0 44.880000 40.690000 40.880000 44.560000 13884700.000000 3886+p nok 20010103 0 45.500000 38.750000 44.690000 38.880000 23370900.000000 3887+p nok 20010104 0 45.630000 43.560000 44.190000 44.250000 12889500.000000 3888+p nok 20010105 0 45.250000 41.560000 42.310000 44.940000 16006400.000000 3889+p nok 20010108 0 43.380000 41.310000 43.130000 41.940000 7293900.000000 3890+p nok 20010109 0 39.500000 36.090000 39.310000 37.090000 34197300.000000 3891+p nok 20010110 0 39.880000 37.440000 39.560000 37.690000 17910500.000000 3892+p nok 20010111 0 42.560000 39.130000 42.000000 39.190000 15501600.000000 3893+p nok 20010112 0 42.000000 41.060000 41.380000 41.880000 8174100.000000 3894+p nok 20010116 0 40.190000 38.750000 39.380000 39.940000 8805000.000000 3895+p nok 20010117 0 40.750000 39.440000 40.190000 40.500000 9003000.000000 3896+p nok 20010118 0 42.190000 40.630000 41.000000 40.880000 10969100.000000 3897+p nok 20010119 0 41.880000 39.060000 39.130000 41.500000 16285200.000000 3898+p nok 20010122 0 39.690000 38.130000 38.940000 38.440000 7313900.000000 3899+p nok 20010123 0 39.060000 38.000000 38.940000 38.440000 12633300.000000 3900+p nok 20010124 0 39.810000 37.440000 38.060000 39.630000 14323100.000000 3901+p nok 20010125 0 37.940000 36.880000 36.880000 37.380000 12151700.000000 3902+p nok 20010126 0 37.630000 36.000000 37.250000 36.060000 14503300.000000 3903+p nok 20010129 0 37.750000 36.120000 36.990000 36.780000 12549400.000000 3904+p nok 20010130 0 35.750000 33.800000 35.280000 34.750000 40959200.000000 3905+p nok 20010131 0 35.550000 34.150000 34.350000 35.200000 20188300.000000 3906+p nok 20010201 0 34.900000 33.870000 34.370000 34.510000 10335100.000000 3907+p nok 20010202 0 34.250000 32.500000 32.600000 33.800000 14528900.000000 3908+p nok 20010205 0 33.250000 32.010000 33.000000 32.300000 13031800.000000 3909+p nok 20010206 0 33.950000 33.000000 33.120000 33.010000 10950600.000000 3910+p nok 20010207 0 32.510000 30.540000 31.150000 32.250000 24867000.000000 3911+p nok 20010208 0 31.100000 30.000000 30.020000 30.980000 12509200.000000 3912+p nok 20010209 0 28.800000 27.510000 27.990000 28.730000 28766600.000000 3913+p nok 20010212 0 29.850000 28.200000 29.650000 28.280000 17266300.000000 3914+p nok 20010213 0 29.890000 27.500000 28.100000 29.480000 11752600.000000 3915+p nok 20010214 0 28.250000 26.490000 28.230000 27.400000 14871500.000000 3916+p nok 20010215 0 29.750000 28.420000 28.420000 28.700000 20283700.000000 3917+p nok 20010216 0 27.380000 26.250000 26.500000 27.200000 15653100.000000 3918+p nok 20010220 0 27.160000 25.270000 25.500000 27.150000 14184000.000000 3919+p nok 20010221 0 25.650000 24.050000 24.250000 25.030000 19767800.000000 3920+p nok 20010222 0 23.700000 21.900000 23.250000 23.600000 27333100.000000 3921+p nok 20010223 0 22.000000 20.550000 21.340000 21.600000 43868000.000000 3922+p nok 20010226 0 22.850000 22.000000 22.750000 22.500000 23126200.000000 3923+p nok 20010227 0 23.400000 21.700000 21.900000 23.400000 18574100.000000 3924+p nok 20010228 0 23.200000 21.150000 22.000000 22.900000 28037900.000000 3925+p nok 20010301 0 23.950000 22.000000 23.540000 22.100000 26031100.000000 3926+p nok 20010302 0 25.300000 23.510000 24.050000 23.650000 26653700.000000 3927+p nok 20010305 0 26.030000 24.200000 26.000000 25.550000 20822000.000000 3928+p nok 20010306 0 27.240000 24.770000 25.500000 27.030000 16352200.000000 3929+p nok 20010307 0 26.550000 25.000000 25.500000 26.550000 14257100.000000 3930+p nok 20010308 0 25.980000 24.670000 25.110000 25.750000 13039800.000000 3931+p nok 20010309 0 24.610000 22.100000 22.800000 24.600000 28272700.000000 3932+p nok 20010312 0 22.150000 21.000000 21.450000 21.630000 23487400.000000 3933+p nok 20010313 0 23.200000 21.920000 22.050000 22.250000 19833800.000000 3934+p nok 20010314 0 22.690000 20.810000 21.800000 21.000000 19705300.000000 3935+p nok 20010315 0 25.420000 24.670000 24.950000 25.200000 25636300.000000 3936+p nok 20010316 0 25.100000 23.700000 24.710000 24.340000 12520000.000000 3937+p nok 20010319 0 26.980000 24.970000 26.700000 25.010000 11398600.000000 3938+p nok 20010320 0 27.190000 25.370000 25.400000 26.900000 14575000.000000 3939+p nok 20010321 0 25.900000 24.800000 25.060000 25.300000 14471600.000000 3940+p nok 20010322 0 25.290000 23.350000 25.000000 24.760000 13408000.000000 3941+p nok 20010323 0 26.840000 25.380000 26.460000 26.380000 17033200.000000 3942+p nok 20010326 0 27.750000 26.600000 27.080000 27.520000 11780500.000000 3943+p nok 20010327 0 27.440000 26.100000 27.340000 27.000000 17203300.000000 3944+p nok 20010328 0 25.760000 24.500000 24.500000 25.450000 10789300.000000 3945+p nok 20010329 0 24.700000 23.150000 24.160000 24.000000 10332000.000000 3946+p nok 20010330 0 24.460000 23.130000 24.000000 24.280000 9761200.000000 3947+p nok 20010402 0 24.080000 22.150000 22.930000 23.150000 11874100.000000 3948+p nok 20010403 0 22.740000 21.250000 21.250000 22.680000 12848500.000000 3949+p nok 20010404 0 23.000000 21.300000 22.300000 22.380000 13788300.000000 3950+p nok 20010405 0 24.740000 23.660000 24.600000 24.300000 17023600.000000 3951+p nok 20010406 0 24.100000 22.300000 23.340000 23.750000 14252800.000000 3952+p nok 20010409 0 24.350000 23.650000 24.170000 23.900000 8388000.000000 3953+p nok 20010410 0 25.780000 24.920000 25.500000 24.920000 14146300.000000 3954+p nok 20010411 0 27.340000 26.200000 26.620000 26.750000 16326200.000000 3955+p nok 20010412 0 27.750000 25.910000 27.720000 26.580000 10955300.000000 3956+p nok 20010416 0 27.130000 26.350000 26.750000 26.500000 7587400.000000 3957+p nok 20010417 0 26.300000 24.650000 25.950000 24.850000 12080000.000000 3958+p nok 20010418 0 31.450000 27.400000 31.000000 27.890000 41329500.000000 3959+p nok 20010419 0 31.800000 28.650000 31.600000 29.000000 29622200.000000 3960+p nok 20010420 0 31.900000 30.800000 31.450000 30.990000 23716000.000000 3961+p nok 20010423 0 30.840000 29.340000 29.880000 30.500000 12316000.000000 3962+p nok 20010424 0 30.610000 29.540000 29.950000 29.920000 9420200.000000 3963+p nok 20010425 0 30.310000 29.360000 30.250000 29.850000 10036800.000000 3964+p nok 20010426 0 31.120000 30.200000 30.700000 30.470000 12285600.000000 3965+p nok 20010427 0 32.120000 31.010000 31.940000 31.750000 15770600.000000 3966+p nok 20010430 0 34.690000 32.500000 34.190000 32.650000 22909400.000000 3967+p nok 20010501 0 35.120000 33.650000 34.960000 34.190000 16344500.000000 3968+p nok 20010502 0 34.480000 33.300000 33.870000 33.950000 18988400.000000 3969+p nok 20010503 0 32.720000 32.000000 32.400000 32.200000 13724800.000000 3970+p nok 20010504 0 34.240000 32.000000 33.640000 32.070000 13745800.000000 3971+p nok 20010507 0 33.750000 32.850000 32.900000 33.450000 9090500.000000 3972+p nok 20010508 0 33.280000 32.300000 33.250000 33.280000 10095800.000000 3973+p nok 20010509 0 32.200000 31.460000 31.780000 31.720000 12485800.000000 3974+p nok 20010510 0 33.430000 32.090000 32.190000 33.350000 8357900.000000 3975+p nok 20010511 0 32.180000 31.400000 31.510000 32.000000 7460800.000000 3976+p nok 20010514 0 31.200000 30.520000 30.960000 31.130000 7734900.000000 3977+p nok 20010515 0 31.730000 30.710000 31.250000 31.010000 12888000.000000 3978+p nok 20010516 0 32.250000 30.410000 31.950000 30.500000 15815300.000000 3979+p nok 20010517 0 33.500000 32.410000 32.960000 32.610000 10388900.000000 3980+p nok 20010518 0 33.890000 32.970000 33.700000 33.040000 13327800.000000 3981+p nok 20010521 0 35.500000 33.260000 35.010000 33.580000 20592600.000000 3982+p nok 20010522 0 34.900000 33.860000 34.400000 34.900000 13538200.000000 3983+p nok 20010523 0 33.550000 32.850000 33.030000 33.430000 9897700.000000 3984+p nok 20010524 0 32.540000 31.600000 32.510000 32.230000 12288000.000000 3985+p nok 20010525 0 32.250000 31.550000 31.610000 32.170000 6653300.000000 3986+p nok 20010529 0 31.250000 30.260000 30.350000 31.250000 8545200.000000 3987+p nok 20010530 0 29.890000 28.500000 28.510000 29.750000 12979200.000000 3988+p nok 20010531 0 29.500000 28.750000 29.240000 28.900000 10450800.000000 3989+p nok 20010601 0 29.770000 28.650000 28.730000 29.730000 10952400.000000 3990+p nok 20010604 0 29.500000 28.860000 29.280000 29.120000 7204700.000000 3991+p nok 20010605 0 31.420000 29.540000 30.930000 29.600000 11100300.000000 3992+p nok 20010606 0 31.080000 30.000000 30.010000 30.970000 6328800.000000 3993+p nok 20010607 0 31.450000 29.760000 31.120000 29.800000 8713900.000000 3994+p nok 20010608 0 31.120000 29.700000 29.830000 30.870000 5748300.000000 3995+p nok 20010611 0 29.180000 28.500000 28.710000 29.130000 9438100.000000 3996+p nok 20010612 0 23.780000 22.400000 23.260000 23.350000 56946600.000000 3997+p nok 20010613 0 24.200000 23.420000 23.590000 23.980000 19061300.000000 3998+p nok 20010614 0 22.670000 21.750000 22.100000 22.530000 25486900.000000 3999+p nok 20010615 0 22.740000 21.550000 22.460000 21.550000 12739400.000000 4000+p nok 20010618 0 22.640000 21.920000 22.150000 22.400000 8106000.000000 4001+p nok 20010619 0 23.250000 22.120000 22.350000 23.100000 9073900.000000 4002+p nok 20010620 0 22.620000 21.530000 22.620000 21.580000 9452100.000000 4003+p nok 20010621 0 23.430000 22.000000 22.800000 22.500000 6255100.000000 4004+p nok 20010622 0 23.700000 23.050000 23.300000 23.190000 7464000.000000 4005+p nok 20010625 0 23.150000 22.260000 22.400000 23.060000 9201800.000000 4006+p nok 20010626 0 22.340000 21.710000 21.950000 21.900000 10752500.000000 4007+p nok 20010627 0 22.690000 21.270000 21.450000 22.650000 12996000.000000 4008+p nok 20010628 0 22.000000 20.600000 21.560000 21.580000 14639600.000000 4009+p nok 20010629 0 22.590000 21.920000 22.190000 22.300000 10427900.000000 4010+p nok 20010702 0 23.160000 22.120000 22.400000 22.290000 8845200.000000 4011+p nok 20010703 0 22.700000 22.000000 22.200000 22.560000 7526900.000000 4012+p nok 20010705 0 21.100000 20.010000 20.350000 20.610000 18471700.000000 4013+p nok 20010706 0 20.000000 18.960000 19.000000 19.850000 17352100.000000 4014+p nok 20010709 0 18.900000 18.150000 18.500000 18.380000 13125300.000000 4015+p nok 20010710 0 19.160000 18.370000 18.480000 19.140000 11991800.000000 4016+p nok 20010711 0 18.500000 17.300000 18.000000 17.850000 23725700.000000 4017+p nok 20010712 0 19.360000 18.560000 19.130000 18.880000 20501500.000000 4018+p nok 20010713 0 18.620000 18.020000 18.300000 18.200000 16866200.000000 4019+p nok 20010716 0 18.210000 16.920000 17.180000 18.200000 24800400.000000 4020+p nok 20010717 0 17.500000 16.940000 17.460000 17.020000 12932100.000000 4021+p nok 20010718 0 17.580000 16.900000 17.000000 17.250000 14234500.000000 4022+p nok 20010719 0 20.000000 19.200000 19.510000 19.480000 26503800.000000 4023+p nok 20010720 0 19.290000 18.700000 19.200000 18.870000 10001700.000000 4024+p nok 20010723 0 19.750000 18.970000 19.000000 19.600000 6500400.000000 4025+p nok 20010724 0 19.480000 19.000000 19.200000 19.200000 9399400.000000 4026+p nok 20010725 0 19.680000 18.930000 19.610000 19.380000 7629800.000000 4027+p nok 20010726 0 20.820000 19.420000 20.500000 19.550000 11389800.000000 4028+p nok 20010727 0 21.370000 20.850000 21.200000 20.930000 11848900.000000 4029+p nok 20010730 0 21.790000 21.310000 21.630000 21.700000 10455900.000000 4030+p nok 20010731 0 22.260000 21.670000 21.810000 21.870000 12894700.000000 4031+p nok 20010801 0 22.250000 21.610000 21.860000 21.750000 13964300.000000 4032+p nok 20010802 0 22.900000 22.130000 22.620000 22.660000 12500400.000000 4033+p nok 20010803 0 22.460000 22.030000 22.210000 22.390000 6021100.000000 4034+p nok 20010806 0 21.900000 21.350000 21.750000 21.420000 6269700.000000 4035+p nok 20010807 0 21.740000 21.100000 21.460000 21.270000 5495300.000000 4036+p nok 20010808 0 20.940000 19.980000 20.100000 20.700000 12976200.000000 4037+p nok 20010809 0 20.000000 19.220000 19.620000 19.940000 13515300.000000 4038+p nok 20010810 0 19.230000 18.490000 19.000000 19.080000 11460300.000000 4039+p nok 20010813 0 19.520000 18.900000 19.370000 19.480000 7744300.000000 4040+p nok 20010814 0 20.020000 19.180000 19.230000 20.000000 8227900.000000 4041+p nok 20010815 0 19.470000 18.600000 18.650000 19.300000 6767800.000000 4042+p nok 20010816 0 18.660000 17.900000 18.460000 18.210000 15030200.000000 4043+p nok 20010817 0 17.730000 17.030000 17.080000 17.500000 17594000.000000 4044+p nok 20010820 0 17.340000 16.740000 17.250000 17.110000 16307800.000000 4045+p nok 20010821 0 17.750000 17.010000 17.010000 17.530000 9601500.000000 4046+p nok 20010822 0 18.000000 17.370000 17.980000 17.920000 11338600.000000 4047+p nok 20010823 0 18.150000 17.250000 17.350000 17.920000 9064900.000000 4048+p nok 20010824 0 18.240000 17.570000 18.080000 17.850000 9512900.000000 4049+p nok 20010827 0 17.830000 17.130000 17.350000 17.830000 8778700.000000 4050+p nok 20010828 0 17.390000 16.560000 16.800000 17.360000 12090500.000000 4051+p nok 20010829 0 16.690000 16.020000 16.130000 16.690000 13121200.000000 4052+p nok 20010830 0 15.850000 14.740000 15.300000 15.600000 28567400.000000 4053+p nok 20010831 0 15.740000 15.270000 15.740000 15.520000 9698800.000000 4054+p nok 20010904 0 15.590000 14.900000 15.000000 15.100000 14366500.000000 4055+p nok 20010905 0 14.690000 13.440000 13.850000 14.620000 26676800.000000 4056+p nok 20010906 0 13.710000 12.900000 12.950000 13.280000 19737300.000000 4057+p nok 20010907 0 13.480000 12.700000 13.270000 12.900000 17010300.000000 4058+p nok 20010910 0 13.950000 12.960000 13.750000 13.080000 19897400.000000 4059+p nok 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4060+p nok 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4061+p nok 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4062+p nok 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4063+p nok 20010917 0 15.900000 14.520000 15.440000 14.600000 29207100.000000 4064+p nok 20010918 0 16.450000 15.150000 15.220000 15.430000 20954700.000000 4065+p nok 20010919 0 16.800000 15.300000 16.060000 16.580000 25916600.000000 4066+p nok 20010920 0 16.430000 15.660000 15.950000 15.720000 14108700.000000 4067+p nok 20010921 0 15.800000 14.150000 15.650000 14.450000 18046800.000000 4068+p nok 20010924 0 17.100000 16.340000 17.080000 16.420000 14562600.000000 4069+p nok 20010925 0 17.490000 16.600000 17.070000 16.900000 11201200.000000 4070+p nok 20010926 0 16.760000 16.080000 16.080000 16.750000 12125000.000000 4071+p nok 20010927 0 16.140000 15.260000 15.850000 15.680000 14682100.000000 4072+p nok 20010928 0 16.340000 15.560000 15.650000 15.970000 12892000.000000 4073+p nok 20011001 0 15.540000 15.100000 15.250000 15.480000 8007700.000000 4074+p nok 20011002 0 15.650000 15.000000 15.200000 15.350000 12230100.000000 4075+p nok 20011003 0 16.690000 14.750000 16.090000 14.850000 25478800.000000 4076+p nok 20011004 0 17.300000 16.210000 16.730000 16.450000 18930100.000000 4077+p nok 20011005 0 17.180000 16.650000 16.990000 16.760000 9563200.000000 4078+p nok 20011008 0 17.510000 16.430000 17.230000 16.450000 8254500.000000 4079+p nok 20011009 0 17.730000 17.000000 17.000000 17.530000 8709500.000000 4080+p nok 20011010 0 19.000000 17.330000 18.980000 17.350000 20831800.000000 4081+p nok 20011011 0 19.500000 18.610000 19.340000 19.300000 20483000.000000 4082+p nok 20011012 0 19.310000 18.500000 18.970000 18.720000 12380100.000000 4083+p nok 20011015 0 19.000000 18.410000 18.750000 18.980000 7297400.000000 4084+p nok 20011016 0 19.500000 19.010000 19.480000 19.060000 11309300.000000 4085+p nok 20011017 0 20.480000 19.210000 19.500000 20.350000 19854600.000000 4086+p nok 20011018 0 19.340000 18.500000 18.780000 19.250000 11741500.000000 4087+p nok 20011019 0 20.250000 19.510000 20.100000 19.550000 29847200.000000 4088+p nok 20011022 0 21.090000 20.100000 20.760000 20.130000 13595200.000000 4089+p nok 20011023 0 21.650000 20.930000 21.000000 21.270000 10558400.000000 4090+p nok 20011024 0 22.170000 21.300000 22.090000 21.400000 12576000.000000 4091+p nok 20011025 0 21.750000 20.400000 21.710000 20.700000 16133900.000000 4092+p nok 20011026 0 21.840000 21.140000 21.580000 21.140000 8414100.000000 4093+p nok 20011029 0 21.550000 19.990000 20.170000 21.450000 10338600.000000 4094+p nok 20011030 0 20.550000 19.900000 20.300000 20.150000 12318300.000000 4095+p nok 20011031 0 21.150000 20.300000 20.510000 20.980000 8601300.000000 4096+p nok 20011101 0 21.450000 20.510000 21.270000 20.820000 10451200.000000 4097+p nok 20011102 0 21.750000 21.310000 21.460000 21.520000 8767800.000000 4098+p nok 20011105 0 22.640000 21.880000 22.450000 21.900000 10984500.000000 4099+p nok 20011106 0 23.200000 22.200000 23.060000 22.450000 15325200.000000 4100+p nok 20011107 0 22.650000 21.960000 22.200000 22.000000 16351600.000000 4101+p nok 20011108 0 23.540000 22.170000 22.390000 22.970000 17639000.000000 4102+p nok 20011109 0 22.800000 22.000000 22.060000 22.250000 10236600.000000 4103+p nok 20011112 0 22.650000 21.310000 22.380000 21.870000 13685400.000000 4104+p nok 20011113 0 23.600000 22.940000 23.380000 23.000000 13637200.000000 4105+p nok 20011114 0 24.690000 23.750000 24.500000 24.250000 18165000.000000 4106+p nok 20011115 0 24.730000 24.010000 24.300000 24.490000 12415400.000000 4107+p nok 20011116 0 25.140000 24.530000 24.990000 25.000000 12638600.000000 4108+p nok 20011119 0 25.240000 24.210000 24.620000 25.120000 10047600.000000 4109+p nok 20011120 0 24.060000 23.300000 23.420000 23.980000 14329000.000000 4110+p nok 20011121 0 23.930000 22.930000 23.650000 23.230000 11530600.000000 4111+p nok 20011123 0 24.400000 24.000000 24.180000 24.250000 4374100.000000 4112+p nok 20011126 0 25.240000 24.700000 25.240000 25.050000 13259100.000000 4113+p nok 20011127 0 24.500000 23.190000 23.720000 23.900000 30381900.000000 4114+p nok 20011128 0 23.000000 22.010000 22.100000 22.900000 16224000.000000 4115+p nok 20011129 0 22.950000 22.110000 22.870000 22.200000 11313100.000000 4116+p nok 20011130 0 23.350000 23.000000 23.010000 23.100000 8399800.000000 4117+p nok 20011203 0 23.100000 22.600000 22.680000 22.750000 7093100.000000 4118+p nok 20011204 0 24.190000 23.500000 24.190000 23.750000 12028400.000000 4119+p nok 20011205 0 25.600000 24.390000 25.530000 24.880000 17973000.000000 4120+p nok 20011206 0 25.550000 24.750000 24.920000 25.400000 11054400.000000 4121+p nok 20011207 0 25.400000 24.300000 24.600000 25.130000 8230100.000000 4122+p nok 20011210 0 24.400000 23.650000 23.790000 24.060000 8650500.000000 4123+p nok 20011211 0 26.100000 25.300000 25.500000 25.440000 17538000.000000 4124+p nok 20011212 0 25.720000 24.880000 25.420000 25.630000 8017100.000000 4125+p nok 20011213 0 24.400000 23.560000 23.670000 24.120000 13087400.000000 4126+p nok 20011214 0 25.000000 23.910000 24.640000 24.080000 9855700.000000 4127+p nok 20011217 0 25.500000 24.970000 25.340000 24.980000 7935200.000000 4128+p nok 20011218 0 25.730000 24.620000 25.100000 25.470000 12454800.000000 4129+p nok 20011219 0 25.500000 24.230000 24.600000 24.450000 12381800.000000 4130+p nok 20011220 0 24.320000 23.300000 23.440000 24.170000 12174600.000000 4131+p nok 20011221 0 24.540000 23.860000 24.000000 24.250000 8838400.000000 4132+p nok 20011224 0 24.100000 23.550000 23.690000 23.620000 2327800.000000 4133+p nok 20011226 0 24.750000 23.760000 24.540000 23.800000 5122900.000000 4134+p nok 20011227 0 25.240000 24.600000 24.810000 24.980000 5773600.000000 4135+p nok 20011228 0 25.510000 25.010000 25.250000 25.280000 7884500.000000 4136+p nok 20011231 0 25.130000 24.400000 24.530000 25.100000 7994800.000000 4137+p nok 20020102 0 25.750000 24.900000 25.570000 25.310000 9036800.000000 4138+p nok 20020103 0 26.960000 25.900000 26.900000 25.900000 18516000.000000 4139+p nok 20020104 0 27.060000 25.900000 26.150000 26.990000 17740200.000000 4140+p nok 20020107 0 26.480000 25.100000 25.300000 26.250000 15376600.000000 4141+p nok 20020108 0 25.040000 23.570000 23.870000 24.300000 26277400.000000 4142+p nok 20020109 0 24.480000 20.060000 22.920000 24.300000 25336200.000000 4143+p nok 20020110 0 23.490000 22.830000 23.110000 23.010000 17909900.000000 4144+p nok 20020111 0 23.800000 22.770000 22.810000 23.750000 16541000.000000 4145+p nok 20020114 0 22.500000 21.300000 21.490000 22.410000 22644300.000000 4146+p nok 20020115 0 22.600000 21.920000 22.540000 22.100000 19740900.000000 4147+p nok 20020116 0 22.210000 21.520000 21.760000 22.060000 12236900.000000 4148+p nok 20020117 0 22.950000 22.310000 22.840000 22.820000 13197700.000000 4149+p nok 20020118 0 22.710000 21.830000 22.500000 22.000000 10288400.000000 4150+p nok 20020122 0 21.500000 20.750000 21.150000 21.400000 21801400.000000 4151+p nok 20020123 0 22.480000 21.260000 22.210000 21.280000 15317000.000000 4152+p nok 20020124 0 24.030000 23.300000 23.300000 23.800000 25254700.000000 4153+p nok 20020125 0 23.350000 22.500000 23.120000 22.650000 10431700.000000 4154+p nok 20020128 0 23.520000 23.010000 23.450000 23.120000 9026000.000000 4155+p nok 20020129 0 23.510000 22.460000 22.690000 23.310000 12658900.000000 4156+p nok 20020130 0 23.390000 22.080000 23.180000 22.400000 11596500.000000 4157+p nok 20020131 0 23.490000 22.960000 23.450000 23.320000 8043800.000000 4158+p nok 20020201 0 23.730000 23.250000 23.570000 23.500000 8773500.000000 4159+p nok 20020204 0 23.500000 22.630000 22.640000 23.450000 7645000.000000 4160+p nok 20020205 0 22.470000 21.170000 21.500000 22.290000 19949800.000000 4161+p nok 20020206 0 21.890000 21.280000 21.700000 21.850000 8803800.000000 4162+p nok 20020207 0 22.240000 21.550000 21.650000 22.140000 9352500.000000 4163+p nok 20020208 0 22.090000 21.260000 22.040000 21.950000 8300600.000000 4164+p nok 20020211 0 23.090000 22.460000 22.880000 22.570000 6584100.000000 4165+p nok 20020212 0 23.250000 22.500000 22.850000 22.660000 6144400.000000 4166+p nok 20020213 0 23.250000 22.810000 23.040000 22.970000 5930000.000000 4167+p nok 20020214 0 23.350000 22.360000 22.640000 23.210000 6267700.000000 4168+p nok 20020215 0 22.360000 21.600000 21.640000 22.250000 8360100.000000 4169+p nok 20020219 0 21.080000 20.000000 20.590000 21.050000 12209700.000000 4170+p nok 20020220 0 20.630000 19.200000 20.250000 20.350000 20613800.000000 4171+p nok 20020221 0 20.500000 19.530000 19.670000 20.240000 12217800.000000 4172+p nok 20020222 0 19.720000 19.270000 19.410000 19.470000 10479700.000000 4173+p nok 20020225 0 20.880000 19.980000 20.780000 20.000000 12670900.000000 4174+p nok 20020226 0 21.180000 20.490000 20.600000 21.180000 9580100.000000 4175+p nok 20020227 0 21.330000 20.560000 20.750000 21.240000 7975000.000000 4176+p nok 20020228 0 21.380000 20.700000 20.770000 21.120000 10326400.000000 4177+p nok 20020301 0 21.470000 20.750000 21.400000 20.850000 12821300.000000 4178+p nok 20020304 0 23.040000 22.000000 23.000000 22.030000 15868700.000000 4179+p nok 20020305 0 23.080000 22.400000 22.860000 22.530000 10060100.000000 4180+p nok 20020306 0 23.610000 22.680000 23.470000 22.700000 13978200.000000 4181+p nok 20020307 0 24.240000 23.510000 23.800000 24.000000 13011800.000000 4182+p nok 20020308 0 24.240000 23.850000 24.040000 24.050000 11566600.000000 4183+p nok 20020311 0 23.740000 23.250000 23.500000 23.460000 9543000.000000 4184+p nok 20020312 0 22.210000 21.690000 22.090000 22.210000 22175200.000000 4185+p nok 20020313 0 22.430000 21.600000 21.890000 22.170000 11809200.000000 4186+p nok 20020314 0 22.080000 21.760000 21.960000 21.930000 8351600.000000 4187+p nok 20020315 0 22.300000 22.010000 22.110000 22.100000 7454800.000000 4188+p nok 20020318 0 22.790000 22.220000 22.410000 22.740000 8480600.000000 4189+p nok 20020319 0 22.100000 21.610000 21.730000 22.080000 7250800.000000 4190+p nok 20020320 0 21.390000 20.770000 20.890000 21.200000 8526100.000000 4191+p nok 20020321 0 21.380000 20.610000 21.270000 21.380000 11132600.000000 4192+p nok 20020322 0 21.420000 20.930000 21.010000 21.030000 5901500.000000 4193+p nok 20020325 0 21.400000 20.750000 20.750000 21.280000 6053700.000000 4194+p nok 20020326 0 21.150000 20.500000 20.740000 20.810000 13280200.000000 4195+p nok 20020327 0 21.170000 20.700000 21.000000 20.700000 8253100.000000 4196+p nok 20020328 0 21.390000 20.700000 20.740000 21.220000 7136100.000000 4197+p nok 20020401 0 21.050000 20.220000 20.940000 20.320000 8350500.000000 4198+p nok 20020402 0 20.600000 19.960000 19.980000 20.500000 12877500.000000 4199+p nok 20020403 0 20.590000 19.960000 20.210000 20.390000 10859300.000000 4200+p nok 20020404 0 20.300000 19.750000 20.030000 20.150000 10507800.000000 4201+p nok 20020405 0 20.280000 19.770000 19.910000 20.190000 10176200.000000 4202+p nok 20020408 0 19.630000 18.930000 19.550000 19.150000 11791800.000000 4203+p nok 20020409 0 19.650000 18.800000 18.920000 19.480000 13855600.000000 4204+p nok 20020410 0 19.250000 18.800000 19.000000 18.950000 17206300.000000 4205+p nok 20020411 0 18.740000 17.600000 17.940000 18.650000 54749100.000000 4206+p nok 20020412 0 18.990000 18.180000 18.690000 18.260000 11618900.000000 4207+p nok 20020415 0 19.380000 19.000000 19.250000 19.250000 8764200.000000 4208+p nok 20020416 0 20.570000 20.090000 20.350000 20.200000 11610300.000000 4209+p nok 20020417 0 20.950000 20.200000 20.630000 20.950000 11905900.000000 4210+p nok 20020418 0 19.000000 18.000000 18.100000 18.730000 28134200.000000 4211+p nok 20020419 0 17.570000 17.230000 17.440000 17.450000 16548500.000000 4212+p nok 20020422 0 16.700000 16.160000 16.300000 16.510000 19137600.000000 4213+p nok 20020423 0 16.720000 16.130000 16.180000 16.320000 17207800.000000 4214+p nok 20020424 0 16.130000 15.570000 15.900000 16.050000 14169100.000000 4215+p nok 20020425 0 16.500000 16.060000 16.440000 16.330000 11680200.000000 4216+p nok 20020426 0 16.740000 15.920000 16.010000 16.650000 10507700.000000 4217+p nok 20020429 0 16.190000 15.410000 15.770000 16.050000 8636900.000000 4218+p nok 20020430 0 16.450000 15.510000 16.260000 15.510000 10272100.000000 4219+p nok 20020501 0 16.680000 15.750000 16.350000 16.260000 12472200.000000 4220+p nok 20020502 0 16.690000 16.100000 16.160000 16.370000 8037500.000000 4221+p nok 20020503 0 15.970000 15.000000 15.430000 15.950000 11843700.000000 4222+p nok 20020506 0 15.400000 14.520000 14.900000 15.250000 12972400.000000 4223+p nok 20020507 0 15.400000 14.880000 15.050000 15.320000 9291500.000000 4224+p nok 20020508 0 16.640000 15.900000 16.510000 16.090000 11139500.000000 4225+p nok 20020509 0 16.480000 15.730000 15.880000 16.400000 9585700.000000 4226+p nok 20020510 0 15.780000 15.000000 15.170000 15.780000 8968600.000000 4227+p nok 20020513 0 15.970000 15.310000 15.760000 15.370000 11649500.000000 4228+p nok 20020514 0 16.640000 16.140000 16.510000 16.390000 9930400.000000 4229+p nok 20020515 0 16.880000 16.170000 16.420000 16.320000 10650300.000000 4230+p nok 20020516 0 16.300000 15.960000 16.160000 16.180000 7332400.000000 4231+p nok 20020517 0 16.750000 16.060000 16.750000 16.610000 9642900.000000 4232+p nok 20020520 0 16.510000 16.010000 16.360000 16.500000 6407000.000000 4233+p nok 20020521 0 16.110000 15.190000 15.400000 16.040000 13626500.000000 4234+p nok 20020522 0 15.220000 14.500000 14.900000 15.120000 13684100.000000 4235+p nok 20020523 0 14.560000 14.110000 14.420000 14.500000 14913500.000000 4236+p nok 20020524 0 14.500000 13.900000 14.250000 13.980000 12152700.000000 4237+p nok 20020528 0 14.450000 14.040000 14.290000 14.410000 8157400.000000 4238+p nok 20020529 0 13.980000 13.680000 13.750000 13.870000 9648700.000000 4239+p nok 20020530 0 13.630000 13.110000 13.400000 13.420000 10937000.000000 4240+p nok 20020531 0 14.290000 13.800000 13.880000 14.000000 14650300.000000 4241+p nok 20020603 0 14.000000 13.250000 13.390000 13.900000 6930600.000000 4242+p nok 20020604 0 13.540000 13.020000 13.520000 13.120000 11591700.000000 4243+p nok 20020605 0 13.810000 13.170000 13.640000 13.640000 9710400.000000 4244+p nok 20020606 0 13.780000 12.900000 13.020000 13.740000 12503100.000000 4245+p nok 20020607 0 12.520000 11.940000 12.300000 12.150000 23177600.000000 4246+p nok 20020610 0 12.580000 11.950000 12.000000 12.440000 14237200.000000 4247+p nok 20020611 0 13.550000 12.510000 12.550000 13.500000 29661100.000000 4248+p nok 20020612 0 12.850000 12.150000 12.680000 12.510000 17255400.000000 4249+p nok 20020613 0 12.780000 12.000000 12.200000 12.590000 14101500.000000 4250+p nok 20020614 0 12.590000 11.600000 12.460000 11.940000 14376100.000000 4251+p nok 20020617 0 13.420000 12.960000 13.260000 13.100000 11739400.000000 4252+p nok 20020618 0 13.290000 12.950000 13.090000 13.030000 10133400.000000 4253+p nok 20020619 0 12.870000 12.310000 12.400000 12.700000 6702500.000000 4254+p nok 20020620 0 13.000000 12.410000 12.430000 12.600000 15530600.000000 4255+p nok 20020621 0 13.240000 12.270000 12.540000 12.880000 12761100.000000 4256+p nok 20020624 0 12.680000 11.850000 12.320000 12.230000 12571100.000000 4257+p nok 20020625 0 12.700000 12.250000 12.350000 12.600000 10436300.000000 4258+p nok 20020626 0 13.420000 12.120000 13.420000 12.150000 22145500.000000 4259+p nok 20020627 0 13.950000 13.190000 13.850000 13.780000 16068400.000000 4260+p nok 20020628 0 14.770000 14.200000 14.480000 14.310000 9897700.000000 4261+p nok 20020701 0 14.600000 13.750000 13.860000 14.510000 9005300.000000 4262+p nok 20020702 0 14.190000 12.970000 13.100000 13.920000 13585800.000000 4263+p nok 20020703 0 14.050000 13.200000 13.970000 13.240000 10131400.000000 4264+p nok 20020705 0 15.150000 14.830000 15.140000 14.840000 8858900.000000 4265+p nok 20020708 0 15.550000 14.450000 14.500000 15.430000 15469500.000000 4266+p nok 20020709 0 14.880000 14.390000 14.450000 14.670000 9194800.000000 4267+p nok 20020710 0 14.790000 13.530000 13.750000 14.760000 17174300.000000 4268+p nok 20020711 0 14.050000 13.200000 13.970000 13.580000 18714500.000000 4269+p nok 20020712 0 14.210000 13.350000 13.630000 14.070000 14422100.000000 4270+p nok 20020715 0 14.100000 13.050000 13.980000 13.460000 10463800.000000 4271+p nok 20020716 0 14.080000 13.360000 13.590000 13.400000 15290500.000000 4272+p nok 20020717 0 14.560000 13.980000 14.120000 14.400000 18008300.000000 4273+p nok 20020718 0 13.940000 13.160000 13.330000 13.520000 16235700.000000 4274+p nok 20020719 0 13.500000 12.520000 12.640000 12.900000 11970800.000000 4275+p nok 20020722 0 13.150000 12.140000 12.400000 12.760000 10659300.000000 4276+p nok 20020723 0 12.080000 11.040000 11.450000 12.000000 19655300.000000 4277+p nok 20020724 0 12.110000 10.510000 12.060000 10.600000 17592000.000000 4278+p nok 20020725 0 11.790000 10.880000 11.320000 11.580000 9984400.000000 4279+p nok 20020726 0 11.600000 10.820000 11.180000 11.040000 10642800.000000 4280+p nok 20020729 0 12.530000 11.630000 12.440000 11.680000 10621800.000000 4281+p nok 20020730 0 12.830000 12.180000 12.700000 12.410000 7396100.000000 4282+p nok 20020731 0 12.550000 12.050000 12.400000 12.230000 6565300.000000 4283+p nok 20020801 0 12.220000 11.370000 11.600000 12.170000 8236900.000000 4284+p nok 20020802 0 11.800000 11.180000 11.350000 11.750000 7004700.000000 4285+p nok 20020805 0 11.140000 10.600000 10.760000 11.140000 7686600.000000 4286+p nok 20020806 0 11.500000 10.960000 11.280000 11.000000 8962200.000000 4287+p nok 20020807 0 11.980000 10.930000 11.250000 11.850000 17885200.000000 4288+p nok 20020808 0 13.350000 11.660000 12.480000 11.770000 16165500.000000 4289+p nok 20020809 0 13.050000 12.280000 12.900000 12.320000 11248900.000000 4290+p nok 20020812 0 12.900000 12.270000 12.650000 12.660000 11612700.000000 4291+p nok 20020813 0 12.870000 12.000000 12.050000 12.440000 15338800.000000 4292+p nok 20020814 0 12.850000 11.950000 12.780000 12.240000 14760400.000000 4293+p nok 20020815 0 13.100000 12.540000 12.900000 12.750000 10561900.000000 4294+p nok 20020816 0 13.950000 12.950000 13.580000 12.980000 14075800.000000 4295+p nok 20020819 0 14.400000 13.660000 14.290000 13.670000 9473300.000000 4296+p nok 20020820 0 14.380000 13.800000 14.000000 13.960000 9293600.000000 4297+p nok 20020821 0 14.760000 14.090000 14.550000 14.490000 11467100.000000 4298+p nok 20020822 0 14.790000 14.320000 14.770000 14.400000 7010600.000000 4299+p nok 20020823 0 14.420000 13.930000 14.040000 14.350000 4273600.000000 4300+p nok 20020826 0 14.250000 13.600000 14.150000 14.070000 4740800.000000 4301+p nok 20020827 0 14.560000 13.910000 13.970000 14.460000 6612800.000000 4302+p nok 20020828 0 13.670000 13.180000 13.450000 13.490000 6953500.000000 4303+p nok 20020829 0 13.630000 13.090000 13.420000 13.120000 5694200.000000 4304+p nok 20020830 0 13.460000 12.980000 13.290000 13.100000 4621600.000000 4305+p nok 20020903 0 12.980000 12.440000 12.490000 12.880000 9527500.000000 4306+p nok 20020904 0 13.270000 12.400000 13.100000 12.520000 11296200.000000 4307+p nok 20020905 0 13.500000 12.800000 13.340000 12.930000 13103300.000000 4308+p nok 20020906 0 14.190000 13.810000 13.950000 14.050000 10836300.000000 4309+p nok 20020909 0 14.290000 13.650000 14.180000 13.940000 12581800.000000 4310+p nok 20020910 0 13.890000 13.590000 13.870000 13.700000 12306300.000000 4311+p nok 20020911 0 15.030000 14.500000 14.610000 14.620000 13479700.000000 4312+p nok 20020912 0 14.370000 13.850000 13.970000 14.330000 8737500.000000 4313+p nok 20020913 0 14.140000 13.650000 14.040000 13.750000 6032900.000000 4314+p nok 20020916 0 13.820000 13.260000 13.490000 13.750000 5336900.000000 4315+p nok 20020917 0 13.700000 13.250000 13.280000 13.610000 5842600.000000 4316+p nok 20020918 0 13.150000 12.540000 12.940000 12.970000 7322700.000000 4317+p nok 20020919 0 12.780000 12.420000 12.420000 12.510000 7523300.000000 4318+p nok 20020920 0 13.040000 12.600000 12.840000 12.860000 7470900.000000 4319+p nok 20020923 0 12.660000 12.170000 12.500000 12.440000 5675000.000000 4320+p nok 20020924 0 12.500000 11.870000 12.460000 12.010000 13218800.000000 4321+p nok 20020925 0 13.340000 12.610000 13.250000 12.800000 11158700.000000 4322+p nok 20020926 0 14.130000 13.700000 13.810000 13.860000 16983000.000000 4323+p nok 20020927 0 14.320000 13.620000 13.700000 13.950000 8954700.000000 4324+p nok 20020930 0 13.460000 12.950000 13.250000 13.350000 10462500.000000 4325+p nok 20021001 0 14.240000 13.240000 14.240000 13.520000 10614500.000000 4326+p nok 20021002 0 14.580000 13.940000 14.050000 13.990000 10158000.000000 4327+p nok 20021003 0 14.280000 13.690000 13.850000 14.160000 9466600.000000 4328+p nok 20021004 0 13.700000 13.000000 13.030000 13.680000 8593500.000000 4329+p nok 20021007 0 13.500000 12.810000 13.020000 13.000000 8273400.000000 4330+p nok 20021008 0 13.390000 12.770000 13.390000 13.190000 12823900.000000 4331+p nok 20021009 0 13.260000 12.840000 12.980000 12.860000 10257200.000000 4332+p nok 20021010 0 13.900000 12.970000 13.780000 13.080000 9541100.000000 4333+p nok 20021011 0 14.700000 14.060000 14.440000 14.300000 12433200.000000 4334+p nok 20021014 0 14.620000 14.170000 14.480000 14.220000 7277200.000000 4335+p nok 20021015 0 15.840000 15.000000 15.620000 15.440000 20616000.000000 4336+p nok 20021016 0 15.110000 14.600000 15.000000 14.800000 14303000.000000 4337+p nok 20021017 0 16.730000 15.820000 16.600000 16.280000 33930400.000000 4338+p nok 20021018 0 16.520000 15.740000 16.390000 15.880000 13040100.000000 4339+p nok 20021021 0 16.740000 15.800000 16.720000 16.070000 11799500.000000 4340+p nok 20021022 0 16.520000 16.020000 16.300000 16.090000 10710500.000000 4341+p nok 20021023 0 16.400000 15.700000 16.290000 16.010000 10649600.000000 4342+p nok 20021024 0 16.540000 16.110000 16.150000 16.420000 11476100.000000 4343+p nok 20021025 0 17.020000 16.280000 16.890000 16.280000 10846100.000000 4344+p nok 20021028 0 17.290000 16.860000 16.950000 17.130000 12107200.000000 4345+p nok 20021029 0 16.740000 15.970000 16.350000 16.650000 9757400.000000 4346+p nok 20021030 0 16.960000 16.070000 16.850000 16.410000 9281000.000000 4347+p nok 20021031 0 17.030000 16.620000 16.620000 16.800000 7915700.000000 4348+p nok 20021101 0 16.950000 16.200000 16.900000 16.270000 7861000.000000 4349+p nok 20021104 0 18.200000 17.300000 17.650000 17.350000 18860000.000000 4350+p nok 20021105 0 18.170000 17.460000 18.000000 17.500000 13567000.000000 4351+p nok 20021106 0 17.670000 16.990000 17.530000 17.640000 18370000.000000 4352+p nok 20021107 0 17.430000 16.770000 17.200000 16.950000 10034900.000000 4353+p nok 20021108 0 17.130000 16.500000 16.830000 16.900000 7314200.000000 4354+p nok 20021111 0 16.270000 15.810000 15.990000 16.270000 12254100.000000 4355+p nok 20021112 0 16.960000 16.150000 16.700000 16.160000 17066100.000000 4356+p nok 20021113 0 17.350000 16.660000 17.070000 16.700000 10535000.000000 4357+p nok 20021114 0 18.010000 17.740000 18.000000 17.770000 14530300.000000 4358+p nok 20021115 0 18.300000 17.500000 18.210000 17.530000 7760100.000000 4359+p nok 20021118 0 18.650000 18.100000 18.100000 18.450000 11247500.000000 4360+p nok 20021119 0 17.970000 17.470000 17.600000 17.860000 10437400.000000 4361+p nok 20021120 0 18.400000 17.500000 18.370000 17.510000 9718500.000000 4362+p nok 20021121 0 19.150000 18.760000 19.060000 18.830000 17017300.000000 4363+p nok 20021122 0 19.230000 18.800000 19.100000 18.980000 10795100.000000 4364+p nok 20021125 0 19.250000 18.840000 19.140000 18.960000 11079500.000000 4365+p nok 20021126 0 18.870000 18.490000 18.550000 18.580000 16051300.000000 4366+p nok 20021127 0 19.740000 18.690000 19.480000 18.720000 14321800.000000 4367+p nok 20021129 0 19.490000 19.180000 19.210000 19.490000 5041700.000000 4368+p nok 20021202 0 20.440000 19.720000 20.150000 20.000000 24428700.000000 4369+p nok 20021203 0 19.500000 18.310000 19.220000 18.680000 35922600.000000 4370+p nok 20021204 0 19.290000 18.550000 18.900000 18.600000 21839200.000000 4371+p nok 20021205 0 19.000000 18.260000 18.790000 18.850000 17003900.000000 4372+p nok 20021206 0 19.500000 18.200000 19.340000 18.790000 18601100.000000 4373+p nok 20021209 0 18.770000 17.920000 18.020000 18.680000 16449200.000000 4374+p nok 20021210 0 17.550000 16.970000 17.430000 17.050000 26038700.000000 4375+p nok 20021211 0 17.240000 16.750000 16.970000 16.950000 18374000.000000 4376+p nok 20021212 0 17.410000 17.050000 17.190000 17.250000 10193800.000000 4377+p nok 20021213 0 17.340000 16.950000 17.110000 17.120000 8652100.000000 4378+p nok 20021216 0 17.730000 17.120000 17.690000 17.130000 8789800.000000 4379+p nok 20021217 0 17.680000 17.260000 17.400000 17.600000 10013400.000000 4380+p nok 20021218 0 16.700000 16.350000 16.590000 16.620000 11853600.000000 4381+p nok 20021219 0 16.690000 15.960000 16.180000 16.520000 12075600.000000 4382+p nok 20021220 0 16.580000 16.020000 16.200000 16.180000 9638200.000000 4383+p nok 20021223 0 16.300000 15.960000 16.100000 16.170000 6719500.000000 4384+p nok 20021224 0 16.130000 15.600000 15.770000 16.050000 3413400.000000 4385+p nok 20021226 0 16.200000 15.750000 15.930000 15.750000 4397800.000000 4386+p nok 20021227 0 15.870000 15.380000 15.550000 15.740000 5345500.000000 4387+p nok 20021230 0 15.800000 15.370000 15.530000 15.580000 6550100.000000 4388+p nok 20021231 0 15.530000 15.070000 15.500000 15.280000 7789900.000000 4389+p nok 20030102 0 16.780000 15.910000 16.750000 16.010000 12140700.000000 4390+p nok 20030103 0 16.930000 16.550000 16.670000 16.710000 6532200.000000 4391+p nok 20030106 0 17.250000 16.410000 17.230000 16.500000 10941900.000000 4392+p nok 20030107 0 17.130000 16.410000 16.620000 17.080000 11283300.000000 4393+p nok 20030108 0 15.850000 15.580000 15.730000 15.850000 15048100.000000 4394+p nok 20030109 0 16.520000 15.950000 16.250000 16.000000 13500100.000000 4395+p nok 20030110 0 16.650000 16.000000 16.490000 16.050000 9723200.000000 4396+p nok 20030113 0 16.820000 16.200000 16.530000 16.720000 10342200.000000 4397+p nok 20030114 0 16.890000 16.460000 16.560000 16.670000 9822500.000000 4398+p nok 20030115 0 16.650000 16.260000 16.470000 16.630000 7560700.000000 4399+p nok 20030116 0 16.000000 15.460000 15.730000 15.970000 13671300.000000 4400+p nok 20030117 0 15.270000 14.900000 15.140000 15.000000 14557300.000000 4401+p nok 20030121 0 15.310000 14.750000 14.910000 15.190000 8097200.000000 4402+p nok 20030122 0 15.440000 14.850000 14.940000 14.910000 11448400.000000 4403+p nok 20030123 0 15.180000 14.040000 14.300000 15.040000 34189500.000000 4404+p nok 20030124 0 14.710000 14.320000 14.490000 14.510000 12894400.000000 4405+p nok 20030127 0 14.450000 13.650000 13.970000 14.300000 11242100.000000 4406+p nok 20030128 0 14.240000 13.690000 14.150000 13.900000 11637100.000000 4407+p nok 20030129 0 14.910000 14.230000 14.720000 14.420000 11869000.000000 4408+p nok 20030130 0 14.890000 14.280000 14.400000 14.790000 8043200.000000 4409+p nok 20030131 0 14.440000 13.850000 14.390000 13.930000 11478900.000000 4410+p nok 20030203 0 14.550000 14.150000 14.400000 14.190000 7459000.000000 4411+p nok 20030204 0 14.330000 13.990000 14.200000 14.130000 7682000.000000 4412+p nok 20030205 0 14.350000 13.990000 14.070000 14.180000 9676600.000000 4413+p nok 20030206 0 13.950000 13.550000 13.790000 13.920000 10371000.000000 4414+p nok 20030207 0 14.160000 13.540000 13.570000 14.110000 5320900.000000 4415+p nok 20030210 0 13.980000 13.450000 13.870000 13.540000 9823400.000000 4416+p nok 20030211 0 14.400000 13.970000 14.090000 13.970000 11531300.000000 4417+p nok 20030212 0 14.050000 13.730000 13.770000 13.930000 7020000.000000 4418+p nok 20030213 0 13.730000 13.280000 13.580000 13.580000 9969500.000000 4419+p nok 20030214 0 14.000000 13.500000 13.950000 13.560000 10695400.000000 4420+p nok 20030218 0 14.480000 14.160000 14.260000 14.330000 8417600.000000 4421+p nok 20030219 0 14.270000 13.840000 13.980000 14.270000 8066300.000000 4422+p nok 20030220 0 14.100000 13.740000 13.790000 14.060000 7496000.000000 4423+p nok 20030221 0 14.030000 13.610000 13.800000 13.750000 5248000.000000 4424+p nok 20030224 0 13.900000 13.630000 13.730000 13.650000 7444000.000000 4425+p nok 20030225 0 13.450000 12.940000 13.280000 13.240000 17113900.000000 4426+p nok 20030226 0 13.060000 12.720000 12.740000 12.870000 12407400.000000 4427+p nok 20030227 0 13.030000 12.520000 12.930000 12.680000 8475900.000000 4428+p nok 20030228 0 13.410000 13.110000 13.230000 13.210000 9133100.000000 4429+p nok 20030303 0 13.780000 13.240000 13.320000 13.700000 7749900.000000 4430+p nok 20030304 0 13.240000 13.040000 13.080000 13.220000 6436300.000000 4431+p nok 20030305 0 13.400000 13.150000 13.340000 13.290000 9563400.000000 4432+p nok 20030306 0 13.320000 13.050000 13.110000 13.150000 5745500.000000 4433+p nok 20030307 0 12.950000 12.560000 12.950000 12.740000 15284700.000000 4434+p nok 20030310 0 12.840000 12.550000 12.670000 12.700000 15029100.000000 4435+p nok 20030311 0 12.990000 12.330000 12.900000 12.330000 24647300.000000 4436+p nok 20030312 0 13.470000 12.950000 13.410000 13.120000 19537000.000000 4437+p nok 20030313 0 14.240000 13.630000 14.150000 13.780000 15473100.000000 4438+p nok 20030314 0 14.500000 14.140000 14.310000 14.350000 11714000.000000 4439+p nok 20030317 0 15.150000 14.150000 14.970000 14.230000 14295200.000000 4440+p nok 20030318 0 15.300000 14.850000 14.950000 15.250000 11105300.000000 4441+p nok 20030319 0 15.280000 14.910000 15.190000 15.120000 9233800.000000 4442+p nok 20030320 0 15.370000 14.900000 15.230000 15.000000 7075000.000000 4443+p nok 20030321 0 15.870000 15.400000 15.810000 15.470000 11841800.000000 4444+p nok 20030324 0 15.160000 14.510000 14.680000 15.090000 12811500.000000 4445+p nok 20030325 0 15.140000 14.500000 15.020000 14.530000 7663600.000000 4446+p nok 20030326 0 15.040000 14.700000 15.000000 15.030000 8093800.000000 4447+p nok 20030327 0 14.920000 14.430000 14.810000 14.500000 7953800.000000 4448+p nok 20030328 0 14.800000 14.420000 14.440000 14.800000 9463600.000000 4449+p nok 20030331 0 14.170000 13.780000 14.010000 13.980000 6403300.000000 4450+p nok 20030401 0 14.390000 14.040000 14.250000 14.170000 8332500.000000 4451+p nok 20030402 0 15.240000 14.770000 15.000000 14.820000 19165600.000000 4452+p nok 20030403 0 15.210000 14.840000 14.960000 14.910000 8631900.000000 4453+p nok 20030404 0 15.060000 14.550000 14.820000 15.050000 10605400.000000 4454+p nok 20030407 0 15.720000 15.110000 15.110000 15.630000 11448000.000000 4455+p nok 20030408 0 15.300000 14.960000 15.000000 15.210000 9008500.000000 4456+p nok 20030409 0 15.420000 14.870000 14.870000 15.260000 6676400.000000 4457+p nok 20030410 0 14.720000 14.360000 14.590000 14.720000 8136600.000000 4458+p nok 20030411 0 14.780000 14.420000 14.600000 14.610000 5317700.000000 4459+p nok 20030414 0 14.880000 14.510000 14.850000 14.590000 4932000.000000 4460+p nok 20030415 0 15.120000 14.800000 14.960000 14.830000 5728700.000000 4461+p nok 20030416 0 15.290000 14.860000 15.180000 15.170000 9926200.000000 4462+p nok 20030417 0 16.220000 15.670000 16.180000 15.720000 19344000.000000 4463+p nok 20030421 0 16.600000 16.200000 16.420000 16.300000 8887300.000000 4464+p nok 20030422 0 16.970000 16.280000 16.830000 16.330000 10972400.000000 4465+p nok 20030423 0 17.150000 16.730000 17.000000 17.020000 12088400.000000 4466+p nok 20030424 0 16.880000 16.480000 16.610000 16.820000 7504200.000000 4467+p nok 20030425 0 16.220000 15.800000 16.000000 16.210000 11726700.000000 4468+p nok 20030428 0 16.690000 16.150000 16.570000 16.230000 7893000.000000 4469+p nok 20030429 0 16.900000 16.570000 16.790000 16.720000 8482700.000000 4470+p nok 20030430 0 16.980000 16.570000 16.570000 16.970000 12896200.000000 4471+p nok 20030501 0 16.800000 16.310000 16.720000 16.590000 8679900.000000 4472+p nok 20030502 0 16.820000 16.330000 16.680000 16.340000 7866400.000000 4473+p nok 20030505 0 17.170000 16.780000 16.830000 16.980000 9364400.000000 4474+p nok 20030506 0 17.340000 16.840000 17.300000 16.890000 9693700.000000 4475+p nok 20030507 0 17.310000 16.900000 17.070000 17.270000 8560300.000000 4476+p nok 20030508 0 17.070000 16.630000 16.710000 16.800000 7715700.000000 4477+p nok 20030509 0 17.240000 16.630000 17.150000 16.710000 10916200.000000 4478+p nok 20030512 0 17.610000 17.060000 17.590000 17.170000 10019800.000000 4479+p nok 20030513 0 17.750000 17.250000 17.520000 17.370000 9273300.000000 4480+p nok 20030514 0 17.630000 17.170000 17.370000 17.590000 5736000.000000 4481+p nok 20030515 0 17.720000 17.500000 17.640000 17.700000 5217500.000000 4482+p nok 20030516 0 17.860000 17.530000 17.700000 17.690000 6203000.000000 4483+p nok 20030519 0 17.320000 16.780000 16.880000 17.260000 8161800.000000 4484+p nok 20030520 0 16.840000 16.320000 16.650000 16.800000 8226000.000000 4485+p nok 20030521 0 16.570000 16.270000 16.570000 16.480000 7192000.000000 4486+p nok 20030522 0 16.970000 16.560000 16.870000 16.630000 6647400.000000 4487+p nok 20030523 0 16.830000 16.500000 16.740000 16.810000 4175400.000000 4488+p nok 20030527 0 17.100000 16.320000 17.030000 16.370000 8394700.000000 4489+p nok 20030528 0 17.790000 17.390000 17.760000 17.420000 10161500.000000 4490+p nok 20030529 0 18.130000 17.700000 17.850000 17.790000 10020600.000000 4491+p nok 20030530 0 18.220000 17.870000 18.040000 17.930000 7923400.000000 4492+p nok 20030602 0 18.750000 18.030000 18.070000 18.280000 10837100.000000 4493+p nok 20030603 0 18.160000 17.750000 18.140000 17.850000 7880400.000000 4494+p nok 20030604 0 18.080000 17.670000 17.980000 17.730000 12968100.000000 4495+p nok 20030605 0 17.870000 17.570000 17.820000 17.710000 7225300.000000 4496+p nok 20030606 0 18.250000 17.730000 17.750000 18.170000 8688700.000000 4497+p nok 20030609 0 17.970000 17.630000 17.960000 17.660000 10351700.000000 4498+p nok 20030610 0 17.790000 17.350000 17.710000 17.650000 13165700.000000 4499+p nok 20030611 0 17.850000 17.500000 17.800000 17.640000 11889200.000000 4500+p nok 20030612 0 17.540000 17.110000 17.330000 17.430000 16670300.000000 4501+p nok 20030613 0 17.340000 16.810000 16.920000 17.310000 9282200.000000 4502+p nok 20030616 0 17.580000 17.080000 17.490000 17.090000 9075700.000000 4503+p nok 20030617 0 17.790000 17.550000 17.690000 17.670000 5728700.000000 4504+p nok 20030618 0 17.890000 17.390000 17.850000 17.470000 10249000.000000 4505+p nok 20030619 0 18.210000 17.650000 17.850000 17.700000 12656500.000000 4506+p nok 20030620 0 17.850000 17.320000 17.480000 17.750000 6770600.000000 4507+p nok 20030623 0 17.320000 16.910000 16.920000 17.310000 6939200.000000 4508+p nok 20030624 0 17.090000 16.700000 16.860000 16.810000 7023800.000000 4509+p nok 20030625 0 17.090000 16.700000 16.770000 16.850000 5376100.000000 4510+p nok 20030626 0 16.990000 16.780000 16.970000 16.810000 4014000.000000 4511+p nok 20030627 0 16.980000 16.550000 16.650000 16.920000 5282400.000000 4512+p nok 20030630 0 16.700000 16.360000 16.430000 16.630000 6889100.000000 4513+p nok 20030701 0 16.580000 16.230000 16.500000 16.360000 9091500.000000 4514+p nok 20030702 0 16.740000 16.450000 16.700000 16.560000 11432600.000000 4515+p nok 20030703 0 16.660000 16.410000 16.470000 16.450000 7274300.000000 4516+p nok 20030707 0 17.060000 16.480000 17.050000 16.500000 12168800.000000 4517+p nok 20030708 0 17.700000 16.940000 17.690000 16.960000 19554000.000000 4518+p nok 20030709 0 18.490000 17.650000 18.170000 17.690000 18964000.000000 4519+p nok 20030710 0 18.180000 17.800000 17.860000 17.860000 14193200.000000 4520+p nok 20030711 0 17.900000 17.640000 17.770000 17.650000 11413500.000000 4521+p nok 20030714 0 18.120000 17.680000 17.710000 17.840000 10462000.000000 4522+p nok 20030715 0 18.000000 17.560000 17.690000 17.980000 6984000.000000 4523+p nok 20030716 0 18.080000 17.530000 17.950000 17.600000 11034800.000000 4524+p nok 20030717 0 15.260000 14.270000 14.380000 15.260000 94259500.000000 4525+p nok 20030718 0 14.800000 13.890000 14.760000 14.730000 34727700.000000 4526+p nok 20030721 0 14.560000 14.340000 14.360000 14.530000 18137600.000000 4527+p nok 20030722 0 14.810000 14.580000 14.730000 14.640000 20748300.000000 4528+p nok 20030723 0 15.080000 14.740000 14.990000 15.030000 16025300.000000 4529+p nok 20030724 0 15.310000 14.910000 14.960000 15.200000 11799900.000000 4530+p nok 20030725 0 15.350000 14.960000 15.300000 15.080000 7613200.000000 4531+p nok 20030728 0 15.610000 15.370000 15.450000 15.400000 9973400.000000 4532+p nok 20030729 0 15.750000 15.380000 15.470000 15.690000 7004000.000000 4533+p nok 20030730 0 15.510000 15.190000 15.280000 15.480000 5891300.000000 4534+p nok 20030731 0 15.460000 15.100000 15.300000 15.450000 7991900.000000 4535+p nok 20030801 0 14.990000 14.800000 14.840000 14.850000 10396500.000000 4536+p nok 20030804 0 15.090000 14.670000 14.950000 14.810000 9074900.000000 4537+p nok 20030805 0 14.850000 14.550000 14.580000 14.750000 10340600.000000 4538+p nok 20030806 0 14.520000 14.080000 14.360000 14.180000 21655500.000000 4539+p nok 20030807 0 14.350000 14.120000 14.250000 14.190000 9325700.000000 4540+p nok 20030808 0 14.490000 14.220000 14.280000 14.470000 5856000.000000 4541+p nok 20030811 0 14.640000 14.290000 14.540000 14.300000 5774200.000000 4542+p nok 20030812 0 14.780000 14.360000 14.750000 14.530000 9395200.000000 4543+p nok 20030813 0 15.000000 14.660000 14.800000 14.750000 13935100.000000 4544+p nok 20030814 0 14.840000 14.630000 14.700000 14.660000 8765000.000000 4545+p nok 20030815 0 14.790000 14.630000 14.790000 14.710000 4008100.000000 4546+p nok 20030818 0 14.940000 14.690000 14.900000 14.720000 13984800.000000 4547+p nok 20030819 0 15.810000 15.150000 15.720000 15.280000 30005500.000000 4548+p nok 20030820 0 15.710000 15.350000 15.520000 15.380000 13380300.000000 4549+p nok 20030821 0 15.790000 15.450000 15.580000 15.640000 12471100.000000 4550+p nok 20030822 0 15.990000 15.460000 15.560000 15.770000 11908900.000000 4551+p nok 20030825 0 15.540000 15.300000 15.440000 15.460000 6729200.000000 4552+p nok 20030826 0 15.850000 15.090000 15.790000 15.240000 17891200.000000 4553+p nok 20030827 0 16.480000 15.840000 16.310000 15.840000 19578000.000000 4554+p nok 20030828 0 16.470000 16.160000 16.390000 16.260000 14477600.000000 4555+p nok 20030829 0 16.550000 16.220000 16.290000 16.410000 7958700.000000 4556+p nok 20030902 0 16.500000 16.050000 16.480000 16.180000 13608000.000000 4557+p nok 20030903 0 16.840000 16.620000 16.690000 16.780000 15416100.000000 4558+p nok 20030904 0 16.880000 16.650000 16.800000 16.780000 11610800.000000 4559+p nok 20030905 0 16.800000 16.420000 16.540000 16.430000 12856100.000000 4560+p nok 20030908 0 17.100000 16.440000 17.070000 16.500000 22341600.000000 4561+p nok 20030909 0 16.300000 15.970000 16.000000 16.100000 28011300.000000 4562+p nok 20030910 0 15.600000 15.310000 15.390000 15.520000 26822000.000000 4563+p nok 20030911 0 15.640000 15.280000 15.600000 15.520000 16477700.000000 4564+p nok 20030912 0 15.710000 15.430000 15.600000 15.700000 9698400.000000 4565+p nok 20030915 0 15.670000 15.320000 15.380000 15.600000 13352200.000000 4566+p nok 20030916 0 15.860000 15.450000 15.830000 15.490000 13734400.000000 4567+p nok 20030917 0 15.860000 15.460000 15.530000 15.780000 9569100.000000 4568+p nok 20030918 0 15.960000 15.610000 15.920000 15.690000 10459100.000000 4569+p nok 20030919 0 16.170000 15.780000 16.020000 15.830000 12625300.000000 4570+p nok 20030922 0 15.750000 15.360000 15.480000 15.750000 14940300.000000 4571+p nok 20030923 0 15.660000 15.310000 15.580000 15.480000 21077400.000000 4572+p nok 20030924 0 15.660000 15.130000 15.130000 15.610000 15358200.000000 4573+p nok 20030925 0 15.350000 15.070000 15.070000 15.250000 10531000.000000 4574+p nok 20030926 0 15.500000 15.130000 15.260000 15.150000 14595700.000000 4575+p nok 20030929 0 15.920000 15.550000 15.900000 15.780000 20011200.000000 4576+p nok 20030930 0 15.860000 15.470000 15.600000 15.830000 16255400.000000 4577+p nok 20031001 0 16.150000 15.550000 16.020000 15.580000 12664800.000000 4578+p nok 20031002 0 16.720000 15.950000 16.560000 16.020000 31317200.000000 4579+p nok 20031003 0 17.040000 16.660000 16.800000 16.850000 21098600.000000 4580+p nok 20031006 0 17.030000 16.720000 16.880000 16.810000 9070400.000000 4581+p nok 20031007 0 16.860000 16.600000 16.850000 16.690000 9067800.000000 4582+p nok 20031008 0 17.130000 16.810000 16.870000 17.130000 11174200.000000 4583+p nok 20031009 0 17.330000 17.050000 17.110000 17.190000 13810900.000000 4584+p nok 20031010 0 17.350000 17.130000 17.310000 17.250000 9193000.000000 4585+p nok 20031013 0 17.450000 17.180000 17.260000 17.390000 11489500.000000 4586+p nok 20031014 0 17.120000 16.980000 17.070000 17.030000 14530000.000000 4587+p nok 20031015 0 17.360000 17.000000 17.230000 17.220000 20852200.000000 4588+p nok 20031016 0 16.720000 16.440000 16.620000 16.500000 24290600.000000 4589+p nok 20031017 0 17.180000 16.890000 17.000000 17.050000 17211000.000000 4590+p nok 20031020 0 16.970000 16.750000 16.930000 16.850000 7515400.000000 4591+p nok 20031021 0 17.260000 17.040000 17.190000 17.090000 9694900.000000 4592+p nok 20031022 0 17.090000 16.910000 16.910000 17.030000 7342500.000000 4593+p nok 20031023 0 16.960000 16.730000 16.940000 16.840000 6155300.000000 4594+p nok 20031024 0 16.970000 16.600000 16.800000 16.830000 7106100.000000 4595+p nok 20031027 0 16.820000 16.670000 16.750000 16.800000 6329000.000000 4596+p nok 20031028 0 17.120000 16.850000 17.120000 16.930000 10338300.000000 4597+p nok 20031029 0 17.260000 17.020000 17.160000 17.060000 6891500.000000 4598+p nok 20031030 0 17.240000 16.900000 16.900000 17.220000 11435500.000000 4599+p nok 20031031 0 17.120000 16.900000 16.990000 16.920000 11654700.000000 4600+p nok 20031103 0 17.350000 17.090000 17.220000 17.320000 8024800.000000 4601+p nok 20031104 0 17.200000 16.980000 17.100000 17.170000 7277400.000000 4602+p nok 20031105 0 17.210000 16.850000 17.210000 16.870000 11859900.000000 4603+p nok 20031106 0 17.680000 17.210000 17.530000 17.230000 13419700.000000 4604+p nok 20031107 0 17.770000 17.550000 17.570000 17.720000 8136100.000000 4605+p nok 20031110 0 17.420000 17.170000 17.170000 17.420000 6654500.000000 4606+p nok 20031111 0 17.240000 16.990000 17.080000 17.080000 7885800.000000 4607+p nok 20031112 0 17.850000 17.490000 17.740000 17.510000 11684800.000000 4608+p nok 20031113 0 17.980000 17.730000 17.880000 17.750000 8622500.000000 4609+p nok 20031114 0 18.170000 17.750000 17.780000 17.800000 10244700.000000 4610+p nok 20031117 0 17.620000 17.300000 17.470000 17.540000 6352300.000000 4611+p nok 20031118 0 17.820000 17.500000 17.520000 17.700000 9621100.000000 4612+p nok 20031119 0 17.650000 17.450000 17.640000 17.510000 8251700.000000 4613+p nok 20031120 0 17.750000 17.400000 17.440000 17.430000 8815900.000000 4614+p nok 20031121 0 17.840000 17.650000 17.790000 17.770000 12171700.000000 4615+p nok 20031124 0 18.200000 17.630000 17.690000 17.900000 30327100.000000 4616+p nok 20031125 0 17.970000 17.790000 17.800000 17.900000 8755000.000000 4617+p nok 20031126 0 18.100000 17.860000 17.980000 18.040000 6890900.000000 4618+p nok 20031128 0 18.040000 17.910000 17.980000 17.980000 2279300.000000 4619+p nok 20031201 0 18.100000 17.870000 18.070000 18.010000 9275200.000000 4620+p nok 20031202 0 18.210000 17.990000 18.010000 18.050000 9285100.000000 4621+p nok 20031203 0 18.250000 18.010000 18.030000 18.240000 10020500.000000 4622+p nok 20031204 0 18.510000 18.200000 18.450000 18.500000 11000700.000000 4623+p nok 20031205 0 18.200000 17.990000 18.070000 18.100000 11698500.000000 4624+p nok 20031208 0 17.980000 17.760000 17.900000 17.910000 12957600.000000 4625+p nok 20031209 0 17.990000 17.440000 17.490000 17.950000 15405800.000000 4626+p nok 20031210 0 17.630000 17.390000 17.630000 17.590000 13350200.000000 4627+p nok 20031211 0 17.830000 17.410000 17.830000 17.450000 8838200.000000 4628+p nok 20031212 0 17.890000 17.540000 17.610000 17.850000 7760400.000000 4629+p nok 20031215 0 17.950000 17.540000 17.550000 17.940000 9150100.000000 4630+p nok 20031216 0 17.690000 17.300000 17.590000 17.680000 15409400.000000 4631+p nok 20031217 0 17.290000 16.950000 17.120000 17.280000 19646800.000000 4632+p nok 20031218 0 17.380000 16.980000 17.310000 17.000000 18476000.000000 4633+p nok 20031219 0 17.350000 17.030000 17.140000 17.330000 13792000.000000 4634+p nok 20031222 0 17.090000 16.940000 17.040000 17.000000 12794600.000000 4635+p nok 20031223 0 17.190000 16.710000 16.850000 17.160000 17019700.000000 4636+p nok 20031224 0 16.830000 16.600000 16.650000 16.670000 8089300.000000 4637+p nok 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4638+p nok 20031226 0 16.730000 16.520000 16.690000 16.680000 8415000.000000 4639+p nok 20031229 0 17.050000 16.820000 17.030000 16.860000 14088100.000000 4640+p nok 20031230 0 17.250000 16.950000 17.020000 17.200000 8768200.000000 4641+p nok 20031231 0 17.080000 16.910000 17.000000 17.020000 8454600.000000 4642+p nok 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4643+p nok 20040102 0 17.430000 17.130000 17.170000 17.410000 13394000.000000 4644+p nok 20040105 0 17.500000 17.300000 17.400000 17.330000 20498900.000000 4645+p nok 20040106 0 17.550000 17.280000 17.490000 17.450000 12440400.000000 4646+p nok 20040107 0 18.040000 17.750000 17.970000 17.990000 20049700.000000 4647+p nok 20040108 0 20.670000 19.980000 20.470000 20.670000 43652400.000000 4648+p nok 20040109 0 21.080000 20.350000 20.660000 20.450000 27066100.000000 4649+p nok 20040112 0 21.080000 20.660000 21.050000 20.870000 11987800.000000 4650+p nok 20040113 0 21.220000 20.360000 20.600000 21.170000 11500000.000000 4651+p nok 20040114 0 21.050000 20.810000 20.920000 20.910000 13136100.000000 4652+p nok 20040115 0 20.880000 20.520000 20.730000 20.840000 9037500.000000 4653+p nok 20040116 0 21.000000 20.640000 20.920000 20.720000 9035600.000000 4654+p nok 20040120 0 21.210000 20.970000 21.100000 21.200000 11192100.000000 4655+p nok 20040121 0 21.000000 20.380000 20.970000 20.700000 13951600.000000 4656+p nok 20040122 0 21.480000 21.070000 21.140000 21.190000 13933800.000000 4657+p nok 20040123 0 21.530000 21.030000 21.150000 21.260000 8865800.000000 4658+p nok 20040126 0 21.250000 20.940000 21.250000 21.200000 8478500.000000 4659+p nok 20040127 0 21.430000 21.020000 21.080000 21.290000 7359100.000000 4660+p nok 20040128 0 21.270000 20.600000 20.620000 21.180000 11883900.000000 4661+p nok 20040129 0 20.750000 20.150000 20.520000 20.600000 11690200.000000 4662+p nok 20040130 0 20.750000 20.420000 20.660000 20.520000 7684300.000000 4663+p nok 20040202 0 20.980000 20.700000 20.730000 20.770000 6082100.000000 4664+p nok 20040203 0 21.020000 20.840000 20.990000 20.970000 4837200.000000 4665+p nok 20040204 0 20.730000 20.340000 20.500000 20.640000 6488900.000000 4666+p nok 20040205 0 20.760000 20.390000 20.470000 20.720000 5035200.000000 4667+p nok 20040206 0 21.300000 21.040000 21.270000 21.130000 10982900.000000 4668+p nok 20040209 0 21.680000 21.350000 21.460000 21.470000 9129500.000000 4669+p nok 20040210 0 22.170000 21.840000 22.060000 21.900000 11216800.000000 4670+p nok 20040211 0 22.750000 22.230000 22.710000 22.430000 11826400.000000 4671+p nok 20040212 0 22.840000 22.350000 22.420000 22.720000 8651600.000000 4672+p nok 20040213 0 22.590000 22.050000 22.200000 22.520000 5129100.000000 4673+p nok 20040217 0 22.740000 22.490000 22.710000 22.670000 5774500.000000 4674+p nok 20040218 0 22.990000 22.500000 22.590000 22.990000 7626500.000000 4675+p nok 20040219 0 22.860000 22.440000 22.480000 22.770000 9024100.000000 4676+p nok 20040220 0 22.510000 22.050000 22.230000 22.480000 9613100.000000 4677+p nok 20040223 0 22.800000 22.200000 22.300000 22.770000 11998200.000000 4678+p nok 20040224 0 22.400000 21.900000 22.180000 22.100000 10709500.000000 4679+p nok 20040225 0 22.220000 21.820000 22.060000 22.090000 8806900.000000 4680+p nok 20040226 0 22.140000 21.710000 22.080000 21.720000 9723100.000000 4681+p nok 20040227 0 22.270000 21.710000 21.770000 22.200000 12749800.000000 4682+p nok 20040301 0 22.290000 21.930000 22.240000 22.050000 6480500.000000 4683+p nok 20040302 0 22.450000 21.970000 22.070000 22.260000 7284500.000000 4684+p nok 20040303 0 22.450000 21.860000 22.270000 22.150000 9921700.000000 4685+p nok 20040304 0 22.800000 22.360000 22.740000 22.400000 7727500.000000 4686+p nok 20040305 0 23.450000 22.800000 23.220000 22.880000 13840100.000000 4687+p nok 20040308 0 23.520000 22.970000 23.050000 23.420000 12964600.000000 4688+p nok 20040309 0 22.860000 22.360000 22.550000 22.750000 9895600.000000 4689+p nok 20040310 0 22.110000 21.750000 21.770000 22.070000 10775300.000000 4690+p nok 20040311 0 21.650000 21.120000 21.120000 21.420000 12468700.000000 4691+p nok 20040312 0 21.480000 21.040000 21.350000 21.290000 10287900.000000 4692+p nok 20040315 0 21.270000 19.700000 20.430000 21.250000 9826400.000000 4693+p nok 20040316 0 21.140000 20.610000 20.870000 20.910000 9051100.000000 4694+p nok 20040317 0 21.470000 21.140000 21.410000 21.250000 10443400.000000 4695+p nok 20040318 0 20.930000 20.580000 20.770000 20.820000 11396600.000000 4696+p nok 20040319 0 20.460000 19.860000 20.020000 20.370000 19215900.000000 4697+p nok 20040322 0 19.860000 19.430000 19.530000 19.850000 10751200.000000 4698+p nok 20040323 0 20.020000 19.230000 19.380000 19.950000 20336700.000000 4699+p nok 20040324 0 19.910000 19.320000 19.540000 19.490000 13803000.000000 4700+p nok 20040325 0 20.190000 19.860000 20.130000 20.000000 12686600.000000 4701+p nok 20040326 0 19.860000 19.560000 19.560000 19.710000 11016900.000000 4702+p nok 20040329 0 20.120000 19.900000 20.010000 20.100000 10936300.000000 4703+p nok 20040330 0 20.030000 19.810000 20.030000 19.900000 7629300.000000 4704+p nok 20040331 0 20.440000 20.150000 20.280000 20.250000 10578100.000000 4705+p nok 20040401 0 20.800000 20.610000 20.700000 20.800000 9633200.000000 4706+p nok 20040402 0 21.180000 20.910000 21.100000 21.050000 8137800.000000 4707+p nok 20040405 0 21.250000 20.820000 21.150000 21.010000 8815000.000000 4708+p nok 20040406 0 17.800000 17.150000 17.210000 17.800000 98530304.000000 4709+p nok 20040407 0 17.250000 16.880000 16.920000 17.220000 50950000.000000 4710+p nok 20040408 0 17.240000 16.940000 17.100000 17.210000 21648000.000000 4711+p nok 20040412 0 17.270000 16.980000 17.040000 17.250000 16872200.000000 4712+p nok 20040413 0 16.970000 16.550000 16.640000 16.920000 20874000.000000 4713+p nok 20040414 0 16.580000 16.240000 16.580000 16.290000 19762300.000000 4714+p nok 20040415 0 16.320000 16.040000 16.050000 16.250000 23667500.000000 4715+p nok 20040416 0 15.000000 14.300000 14.610000 14.840000 93613600.000000 4716+p nok 20040419 0 15.300000 14.910000 15.300000 15.110000 31360000.000000 4717+p nok 20040420 0 15.400000 14.960000 14.970000 15.360000 19496000.000000 4718+p nok 20040421 0 15.060000 14.750000 15.010000 14.790000 13472000.000000 4719+p nok 20040422 0 15.170000 14.770000 15.110000 14.850000 16311900.000000 4720+p nok 20040423 0 15.240000 15.050000 15.210000 15.190000 10239800.000000 4721+p nok 20040426 0 15.360000 15.010000 15.090000 15.350000 9645300.000000 4722+p nok 20040427 0 15.120000 14.900000 14.930000 14.970000 13005300.000000 4723+p nok 20040428 0 14.750000 14.510000 14.600000 14.670000 14862500.000000 4724+p nok 20040429 0 14.410000 14.140000 14.270000 14.250000 18422100.000000 4725+p nok 20040430 0 14.230000 14.000000 14.010000 14.230000 12645100.000000 4726+p nok 20040503 0 14.180000 13.910000 13.960000 14.150000 11169700.000000 4727+p nok 20040504 0 14.280000 13.930000 14.150000 14.050000 11363000.000000 4728+p nok 20040505 0 14.550000 14.210000 14.390000 14.470000 16598700.000000 4729+p nok 20040506 0 14.280000 14.050000 14.150000 14.180000 8365800.000000 4730+p nok 20040507 0 14.210000 13.880000 13.880000 14.060000 10075200.000000 4731+p nok 20040510 0 13.800000 13.450000 13.700000 13.790000 12801300.000000 4732+p nok 20040511 0 13.740000 13.500000 13.700000 13.630000 14036500.000000 4733+p nok 20040512 0 13.630000 13.310000 13.600000 13.600000 12441700.000000 4734+p nok 20040513 0 13.510000 13.130000 13.480000 13.210000 17231600.000000 4735+p nok 20040514 0 13.290000 13.050000 13.190000 13.170000 16317300.000000 4736+p nok 20040517 0 13.230000 12.980000 13.080000 13.020000 10567900.000000 4737+p nok 20040518 0 13.360000 13.220000 13.340000 13.290000 10215800.000000 4738+p nok 20040519 0 13.730000 13.410000 13.450000 13.730000 14656400.000000 4739+p nok 20040520 0 13.440000 13.120000 13.150000 13.410000 12315800.000000 4740+p nok 20040521 0 13.130000 12.860000 13.100000 13.070000 16945000.000000 4741+p nok 20040524 0 13.160000 13.050000 13.110000 13.080000 10676400.000000 4742+p nok 20040525 0 13.600000 12.950000 13.520000 13.040000 14141000.000000 4743+p nok 20040526 0 13.440000 13.200000 13.410000 13.330000 11723200.000000 4744+p nok 20040527 0 13.800000 13.570000 13.730000 13.650000 11054400.000000 4745+p nok 20040528 0 13.790000 13.520000 13.740000 13.600000 8797200.000000 4746+p nok 20040601 0 13.730000 13.500000 13.720000 13.600000 12236700.000000 4747+p nok 20040602 0 13.690000 13.560000 13.630000 13.680000 8615400.000000 4748+p nok 20040603 0 13.580000 13.460000 13.470000 13.510000 8150300.000000 4749+p nok 20040604 0 14.110000 13.810000 13.970000 13.890000 12783600.000000 4750+p nok 20040607 0 14.530000 14.170000 14.520000 14.200000 14707400.000000 4751+p nok 20040608 0 14.410000 14.170000 14.330000 14.230000 12141200.000000 4752+p nok 20040609 0 14.300000 14.030000 14.050000 14.270000 9679700.000000 4753+p nok 20040610 0 14.290000 14.090000 14.240000 14.130000 7355500.000000 4754+p nok 20040614 0 14.130000 14.010000 14.080000 14.020000 7881700.000000 4755+p nok 20040615 0 14.480000 14.090000 14.360000 14.090000 12598000.000000 4756+p nok 20040616 0 14.170000 14.000000 14.120000 14.090000 14269600.000000 4757+p nok 20040617 0 14.010000 13.800000 13.940000 14.000000 10192400.000000 4758+p nok 20040618 0 14.180000 13.920000 14.090000 13.940000 8368400.000000 4759+p nok 20040621 0 14.210000 14.010000 14.060000 14.140000 7463600.000000 4760+p nok 20040622 0 14.100000 13.910000 14.090000 14.000000 13707800.000000 4761+p nok 20040623 0 14.300000 14.010000 14.250000 14.140000 9546800.000000 4762+p nok 20040624 0 14.350000 14.080000 14.130000 14.250000 8722100.000000 4763+p nok 20040625 0 14.260000 14.060000 14.120000 14.180000 10022200.000000 4764+p nok 20040628 0 14.370000 14.110000 14.140000 14.320000 6601400.000000 4765+p nok 20040629 0 14.170000 14.050000 14.110000 14.080000 8091300.000000 4766+p nok 20040630 0 14.580000 14.310000 14.540000 14.480000 14520900.000000 4767+p nok 20040701 0 14.850000 14.490000 14.650000 14.790000 15721900.000000 4768+p nok 20040702 0 14.640000 14.510000 14.550000 14.610000 4474700.000000 4769+p nok 20040706 0 14.300000 14.080000 14.150000 14.300000 7548800.000000 4770+p nok 20040707 0 14.400000 14.000000 14.250000 14.070000 6285200.000000 4771+p nok 20040708 0 14.400000 14.100000 14.110000 14.340000 7183500.000000 4772+p nok 20040709 0 14.700000 14.420000 14.670000 14.450000 12125800.000000 4773+p nok 20040712 0 14.520000 14.280000 14.440000 14.470000 9257900.000000 4774+p nok 20040713 0 14.340000 14.160000 14.310000 14.250000 7358100.000000 4775+p nok 20040714 0 14.250000 14.050000 14.240000 14.090000 14029200.000000 4776+p nok 20040715 0 12.740000 12.010000 12.450000 12.100000 61092500.000000 4777+p nok 20040716 0 12.420000 12.120000 12.140000 12.370000 19777800.000000 4778+p nok 20040719 0 12.220000 12.010000 12.080000 12.140000 12623200.000000 4779+p nok 20040720 0 12.440000 12.010000 12.290000 12.080000 11575900.000000 4780+p nok 20040721 0 12.410000 11.980000 12.010000 12.370000 13081800.000000 4781+p nok 20040722 0 12.100000 11.790000 12.100000 11.850000 12328800.000000 4782+p nok 20040723 0 11.830000 11.670000 11.680000 11.790000 12982700.000000 4783+p nok 20040726 0 11.880000 11.600000 11.720000 11.820000 10359200.000000 4784+p nok 20040727 0 11.780000 11.550000 11.720000 11.750000 12207000.000000 4785+p nok 20040728 0 11.550000 11.260000 11.440000 11.530000 16432400.000000 4786+p nok 20040729 0 11.700000 11.330000 11.600000 11.340000 10603200.000000 4787+p nok 20040730 0 11.620000 11.440000 11.620000 11.550000 12744600.000000 4788+p nok 20040802 0 11.620000 11.300000 11.560000 11.320000 7213900.000000 4789+p nok 20040803 0 11.610000 11.360000 11.400000 11.550000 6279500.000000 4790+p nok 20040804 0 11.670000 11.290000 11.540000 11.300000 9272700.000000 4791+p nok 20040805 0 11.570000 11.310000 11.320000 11.540000 11342600.000000 4792+p nok 20040806 0 11.410000 11.180000 11.240000 11.410000 14165800.000000 4793+p nok 20040809 0 11.230000 11.050000 11.150000 11.110000 7084900.000000 4794+p nok 20040810 0 11.490000 11.270000 11.460000 11.330000 7823300.000000 4795+p nok 20040811 0 11.250000 11.080000 11.200000 11.130000 9011700.000000 4796+p nok 20040812 0 11.070000 10.890000 11.030000 10.950000 14006800.000000 4797+p nok 20040813 0 11.250000 11.060000 11.160000 11.180000 8527600.000000 4798+p nok 20040816 0 11.570000 11.160000 11.550000 11.180000 10080800.000000 4799+p nok 20040817 0 11.730000 11.560000 11.560000 11.650000 10670200.000000 4800+p nok 20040818 0 11.960000 11.490000 11.890000 11.510000 12688100.000000 4801+p nok 20040819 0 11.910000 11.710000 11.780000 11.860000 8757300.000000 4802+p nok 20040820 0 11.940000 11.580000 11.900000 11.610000 7528000.000000 4803+p nok 20040823 0 11.960000 11.740000 11.750000 11.800000 8276400.000000 4804+p nok 20040824 0 11.810000 11.630000 11.690000 11.810000 8907300.000000 4805+p nok 20040825 0 11.910000 11.580000 11.820000 11.600000 8051500.000000 4806+p nok 20040826 0 11.960000 11.810000 11.910000 11.820000 10968500.000000 4807+p nok 20040827 0 11.880000 11.730000 11.860000 11.790000 8775000.000000 4808+p nok 20040830 0 11.850000 11.680000 11.680000 11.820000 5415100.000000 4809+p nok 20040831 0 11.890000 11.710000 11.870000 11.710000 7800300.000000 4810+p nok 20040901 0 11.920000 11.760000 11.820000 11.780000 7749900.000000 4811+p nok 20040902 0 12.370000 11.920000 12.340000 11.930000 15893600.000000 4812+p nok 20040903 0 12.490000 12.250000 12.410000 12.430000 11328900.000000 4813+p nok 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 4814+p nok 20040907 0 12.690000 12.470000 12.590000 12.640000 15408100.000000 4815+p nok 20040908 0 12.850000 12.530000 12.710000 12.530000 17820800.000000 4816+p nok 20040909 0 13.810000 13.470000 13.770000 13.660000 37674800.000000 4817+p nok 20040910 0 13.900000 13.680000 13.840000 13.760000 15918500.000000 4818+p nok 20040913 0 13.940000 13.720000 13.750000 13.790000 12413200.000000 4819+p nok 20040914 0 13.910000 13.730000 13.850000 13.740000 7935800.000000 4820+p nok 20040915 0 13.720000 13.560000 13.570000 13.700000 8442100.000000 4821+p nok 20040916 0 13.960000 13.580000 13.890000 13.590000 17038300.000000 4822+p nok 20040917 0 14.090000 13.870000 13.880000 14.010000 9415900.000000 4823+p nok 20040920 0 14.050000 13.860000 13.980000 13.880000 9363300.000000 4824+p nok 20040921 0 14.150000 14.020000 14.140000 14.130000 11712700.000000 4825+p nok 20040922 0 14.150000 13.870000 13.890000 13.900000 13192300.000000 4826+p nok 20040923 0 13.870000 13.620000 13.840000 13.730000 10792900.000000 4827+p nok 20040924 0 13.860000 13.710000 13.800000 13.770000 10935200.000000 4828+p nok 20040927 0 13.720000 13.570000 13.580000 13.620000 6103700.000000 4829+p nok 20040928 0 13.650000 13.440000 13.620000 13.590000 7806300.000000 4830+p nok 20040929 0 13.750000 13.580000 13.630000 13.650000 8255600.000000 4831+p nok 20040930 0 13.940000 13.700000 13.720000 13.830000 9198900.000000 4832+p nok 20041001 0 14.410000 13.890000 14.390000 13.990000 16606900.000000 4833+p nok 20041004 0 14.540000 14.360000 14.450000 14.390000 15894700.000000 4834+p nok 20041005 0 14.590000 14.350000 14.360000 14.350000 10336500.000000 4835+p nok 20041006 0 14.450000 14.240000 14.440000 14.290000 8170900.000000 4836+p nok 20041007 0 14.470000 14.230000 14.350000 14.350000 8307900.000000 4837+p nok 20041008 0 14.270000 14.040000 14.080000 14.170000 7247500.000000 4838+p nok 20041011 0 14.080000 13.880000 14.020000 13.940000 6914300.000000 4839+p nok 20041012 0 13.840000 13.650000 13.800000 13.770000 10175400.000000 4840+p nok 20041013 0 14.070000 13.850000 13.980000 13.990000 16664500.000000 4841+p nok 20041014 0 14.440000 14.150000 14.200000 14.360000 21783700.000000 4842+p nok 20041015 0 14.920000 14.530000 14.720000 14.610000 19560200.000000 4843+p nok 20041018 0 14.870000 14.640000 14.840000 14.740000 9011400.000000 4844+p nok 20041019 0 15.230000 14.910000 14.930000 15.100000 16639400.000000 4845+p nok 20041020 0 15.050000 14.880000 14.920000 15.050000 11073100.000000 4846+p nok 20041021 0 15.140000 14.940000 15.090000 14.990000 10950900.000000 4847+p nok 20041022 0 15.200000 14.900000 14.920000 15.170000 7764400.000000 4848+p nok 20041025 0 14.900000 14.710000 14.900000 14.900000 7341400.000000 4849+p nok 20041026 0 14.850000 14.730000 14.840000 14.800000 8103000.000000 4850+p nok 20041027 0 15.350000 14.950000 15.290000 14.980000 11783700.000000 4851+p nok 20041028 0 15.590000 15.240000 15.420000 15.290000 10651800.000000 4852+p nok 20041029 0 15.580000 15.320000 15.420000 15.470000 11744600.000000 4853+p sunw 20010102 0 28.190000 25.060000 25.440000 28.120000 44670800.000000 4854+p sunw 20010103 0 33.190000 25.000000 33.000000 25.060000 85765000.000000 4855+p sunw 20010104 0 34.000000 29.750000 31.000000 32.250000 65151200.000000 4856+p sunw 20010105 0 31.810000 27.810000 28.000000 31.730000 41695000.000000 4857+p sunw 20010108 0 28.500000 26.440000 28.190000 28.000000 39339800.000000 4858+p sunw 20010109 0 29.870000 28.200000 29.440000 28.860000 36405000.000000 4859+p sunw 20010110 0 29.250000 27.560000 29.060000 28.190000 44662700.000000 4860+p sunw 20010111 0 33.000000 28.440000 31.940000 28.620000 73461600.000000 4861+p sunw 20010112 0 31.750000 29.500000 30.440000 30.940000 58581700.000000 4862+p sunw 20010116 0 31.560000 30.120000 31.370000 30.620000 27490500.000000 4863+p sunw 20010117 0 33.500000 31.560000 32.380000 32.880000 39958100.000000 4864+p sunw 20010118 0 35.130000 32.750000 34.880000 33.310000 60297200.000000 4865+p sunw 20010119 0 33.250000 29.940000 30.870000 32.630000 25296100.000000 4866+p sunw 20010122 0 31.310000 29.870000 30.500000 30.560000 49182800.000000 4867+p sunw 20010123 0 31.750000 30.000000 31.560000 30.750000 46570900.000000 4868+p sunw 20010124 0 33.630000 31.690000 32.750000 31.810000 50684500.000000 4869+p sunw 20010125 0 32.940000 31.000000 31.190000 32.690000 27813100.000000 4870+p sunw 20010126 0 31.690000 30.310000 31.190000 30.870000 41292800.000000 4871+p sunw 20010129 0 33.690000 30.500000 33.560000 31.190000 30264400.000000 4872+p sunw 20010130 0 33.130000 31.440000 32.060000 32.880000 37082700.000000 4873+p sunw 20010131 0 32.810000 30.250000 30.560000 32.310000 33742800.000000 4874+p sunw 20010201 0 31.620000 30.000000 31.120000 30.810000 38522200.000000 4875+p sunw 20010202 0 31.560000 29.000000 29.190000 31.370000 39470200.000000 4876+p sunw 20010205 0 29.120000 27.440000 27.870000 28.690000 39911100.000000 4877+p sunw 20010206 0 29.500000 27.500000 27.810000 28.370000 42817200.000000 4878+p sunw 20010207 0 27.120000 25.690000 26.560000 27.000000 51226600.000000 4879+p sunw 20010208 0 27.370000 25.750000 25.870000 27.250000 33423700.000000 4880+p sunw 20010209 0 26.000000 23.870000 24.560000 25.690000 51521600.000000 4881+p sunw 20010212 0 25.810000 23.560000 25.500000 24.500000 43044400.000000 4882+p sunw 20010213 0 27.000000 25.000000 25.120000 25.870000 40973300.000000 4883+p sunw 20010214 0 26.870000 24.940000 26.690000 25.440000 35653700.000000 4884+p sunw 20010215 0 28.370000 27.060000 27.190000 27.440000 39541900.000000 4885+p sunw 20010216 0 25.120000 23.000000 23.190000 25.110000 85264100.000000 4886+p sunw 20010220 0 24.060000 22.190000 22.250000 23.750000 50385200.000000 4887+p sunw 20010221 0 21.000000 19.310000 19.620000 20.000000 15000.000000 4888+p sunw 20010222 0 21.830000 19.190000 20.810000 19.440000 102125500.000000 4889+p sunw 20010223 0 21.000000 19.440000 20.810000 19.620000 94710800.000000 4890+p sunw 20010226 0 21.560000 20.000000 20.750000 21.500000 40521600.000000 4891+p sunw 20010227 0 20.870000 19.690000 19.810000 20.750000 40890600.000000 4892+p sunw 20010228 0 20.750000 19.420000 19.870000 20.060000 49711900.000000 4893+p sunw 20010301 0 20.250000 18.000000 20.060000 19.690000 71149200.000000 4894+p sunw 20010302 0 21.000000 18.620000 19.620000 19.250000 55246100.000000 4895+p sunw 20010305 0 21.000000 19.870000 20.940000 20.000000 37523700.000000 4896+p sunw 20010306 0 23.060000 21.810000 22.250000 21.870000 54354200.000000 4897+p sunw 20010307 0 23.250000 21.830000 22.060000 23.190000 33902300.000000 4898+p sunw 20010308 0 21.690000 20.120000 20.310000 21.690000 40565000.000000 4899+p sunw 20010309 0 20.190000 17.000000 17.440000 20.030000 97399200.000000 4900+p sunw 20010312 0 18.310000 16.500000 17.060000 17.000000 69271400.000000 4901+p sunw 20010313 0 19.370000 17.440000 19.120000 17.690000 55042800.000000 4902+p sunw 20010314 0 19.390000 18.060000 18.440000 18.310000 59404100.000000 4903+p sunw 20010315 0 19.370000 17.810000 18.060000 19.310000 46155500.000000 4904+p sunw 20010316 0 18.810000 17.750000 18.190000 17.870000 53159700.000000 4905+p sunw 20010319 0 19.370000 17.940000 19.060000 18.500000 46988700.000000 4906+p sunw 20010320 0 19.640000 17.250000 17.370000 19.440000 62953400.000000 4907+p sunw 20010321 0 19.120000 17.060000 18.370000 17.690000 74381400.000000 4908+p sunw 20010322 0 19.000000 17.440000 18.870000 18.750000 68776400.000000 4909+p sunw 20010323 0 19.500000 18.170000 18.250000 19.370000 56016400.000000 4910+p sunw 20010326 0 18.900000 16.540000 17.240000 18.870000 58350300.000000 4911+p sunw 20010327 0 17.760000 16.880000 17.410000 17.500000 48824600.000000 4912+p sunw 20010328 0 17.100000 15.500000 15.850000 17.000000 54835900.000000 4913+p sunw 20010329 0 15.450000 14.100000 14.700000 15.430000 69054300.000000 4914+p sunw 20010330 0 15.650000 14.170000 15.370000 14.850000 43985200.000000 4915+p sunw 20010402 0 15.600000 14.750000 15.190000 15.280000 38611000.000000 4916+p sunw 20010403 0 14.730000 13.740000 14.080000 14.720000 54104500.000000 4917+p sunw 20010404 0 14.650000 13.510000 13.860000 13.960000 46580700.000000 4918+p sunw 20010405 0 15.130000 14.000000 14.680000 14.810000 46803400.000000 4919+p sunw 20010406 0 14.620000 13.670000 14.140000 14.570000 35033400.000000 4920+p sunw 20010409 0 14.600000 12.850000 13.040000 14.330000 45008400.000000 4921+p sunw 20010410 0 15.090000 13.310000 14.650000 13.470000 48531000.000000 4922+p sunw 20010411 0 16.800000 15.880000 16.310000 16.070000 65001800.000000 4923+p sunw 20010412 0 17.750000 15.550000 17.090000 16.130000 33772700.000000 4924+p sunw 20010416 0 16.990000 16.050000 16.340000 16.800000 30106000.000000 4925+p sunw 20010417 0 16.280000 15.500000 16.040000 15.630000 42494400.000000 4926+p sunw 20010418 0 19.490000 17.050000 18.580000 17.450000 78684300.000000 4927+p sunw 20010419 0 20.750000 18.710000 20.710000 19.590000 64188000.000000 4928+p sunw 20010420 0 20.310000 18.430000 19.710000 19.870000 67366800.000000 4929+p sunw 20010423 0 18.950000 16.900000 17.570000 18.900000 53932100.000000 4930+p sunw 20010424 0 17.960000 16.950000 17.080000 17.580000 48235100.000000 4931+p sunw 20010425 0 17.150000 15.580000 16.050000 17.110000 69843700.000000 4932+p sunw 20010426 0 16.780000 15.600000 15.780000 16.460000 45717300.000000 4933+p sunw 20010427 0 17.400000 16.490000 17.380000 16.490000 41357600.000000 4934+p sunw 20010430 0 17.900000 16.900000 17.120000 17.540000 45168600.000000 4935+p sunw 20010501 0 19.040000 16.940000 18.980000 17.200000 41751300.000000 4936+p sunw 20010502 0 21.000000 19.380000 20.440000 19.660000 69814700.000000 4937+p sunw 20010503 0 20.080000 19.240000 19.800000 19.710000 49903700.000000 4938+p sunw 20010504 0 20.250000 18.270000 19.750000 18.700000 41627500.000000 4939+p sunw 20010507 0 20.300000 19.390000 19.540000 19.650000 27663700.000000 4940+p sunw 20010508 0 20.150000 19.240000 19.860000 20.000000 32257400.000000 4941+p sunw 20010509 0 20.050000 19.120000 19.260000 19.180000 31507400.000000 4942+p sunw 20010510 0 20.100000 18.860000 18.880000 19.850000 25969500.000000 4943+p sunw 20010511 0 19.530000 18.760000 18.850000 18.850000 19995900.000000 4944+p sunw 20010514 0 18.970000 17.870000 18.110000 18.930000 25937200.000000 4945+p sunw 20010515 0 18.930000 17.410000 17.450000 18.230000 43253400.000000 4946+p sunw 20010516 0 18.860000 17.000000 18.670000 17.490000 33442200.000000 4947+p sunw 20010517 0 19.290000 18.500000 18.820000 18.780000 42123000.000000 4948+p sunw 20010518 0 20.040000 18.660000 19.970000 18.760000 39147600.000000 4949+p sunw 20010521 0 23.010000 20.000000 22.960000 20.030000 91486400.000000 4950+p sunw 20010522 0 23.570000 22.110000 22.760000 23.420000 59896900.000000 4951+p sunw 20010523 0 22.350000 21.420000 21.490000 22.340000 39663800.000000 4952+p sunw 20010524 0 21.990000 20.250000 21.460000 21.700000 51919100.000000 4953+p sunw 20010525 0 21.560000 20.220000 20.470000 21.550000 25759700.000000 4954+p sunw 20010529 0 19.500000 18.400000 18.670000 19.480000 61370500.000000 4955+p sunw 20010530 0 17.150000 16.000000 16.250000 17.100000 120643800.000000 4956+p sunw 20010531 0 17.030000 16.090000 16.470000 16.320000 51806700.000000 4957+p sunw 20010601 0 16.890000 16.100000 16.630000 16.690000 29990800.000000 4958+p sunw 20010604 0 17.000000 16.040000 16.080000 16.780000 24523900.000000 4959+p sunw 20010605 0 17.230000 16.150000 17.020000 16.220000 39151200.000000 4960+p sunw 20010606 0 19.060000 17.500000 17.610000 18.350000 81135000.000000 4961+p sunw 20010607 0 18.230000 17.340000 18.030000 17.730000 33306300.000000 4962+p sunw 20010608 0 18.250000 16.960000 17.010000 18.090000 30852500.000000 4963+p sunw 20010611 0 17.330000 16.550000 16.880000 17.120000 25459200.000000 4964+p sunw 20010612 0 17.510000 16.300000 17.200000 16.550000 29096000.000000 4965+p sunw 20010613 0 17.350000 16.200000 16.250000 17.190000 28756500.000000 4966+p sunw 20010614 0 16.670000 15.450000 15.500000 16.110000 38661500.000000 4967+p sunw 20010615 0 15.700000 15.000000 15.190000 15.400000 45061300.000000 4968+p sunw 20010618 0 15.390000 14.250000 14.430000 15.300000 45700000.000000 4969+p sunw 20010619 0 15.450000 14.220000 14.660000 15.340000 53490400.000000 4970+p sunw 20010620 0 14.650000 14.030000 14.180000 14.130000 55298900.000000 4971+p sunw 20010621 0 14.850000 14.000000 14.330000 14.380000 49119300.000000 4972+p sunw 20010622 0 15.900000 14.340000 14.470000 14.640000 35403700.000000 4973+p sunw 20010625 0 15.220000 14.530000 15.040000 14.770000 23633700.000000 4974+p sunw 20010626 0 14.990000 14.320000 14.930000 14.570000 28517800.000000 4975+p sunw 20010627 0 15.310000 14.600000 14.950000 15.120000 32573500.000000 4976+p sunw 20010628 0 15.780000 15.160000 15.600000 15.210000 36874700.000000 4977+p sunw 20010629 0 16.560000 15.450000 15.720000 15.680000 37700900.000000 4978+p sunw 20010702 0 16.340000 15.500000 15.770000 15.960000 28507700.000000 4979+p sunw 20010703 0 16.190000 15.400000 15.910000 15.630000 17221700.000000 4980+p sunw 20010705 0 15.880000 15.160000 15.170000 15.640000 22319000.000000 4981+p sunw 20010706 0 14.980000 13.650000 13.680000 14.870000 57976000.000000 4982+p sunw 20010709 0 14.950000 13.970000 14.820000 14.180000 43353100.000000 4983+p sunw 20010710 0 15.340000 13.900000 14.070000 15.260000 41818100.000000 4984+p sunw 20010711 0 14.310000 13.720000 13.980000 14.040000 48436900.000000 4985+p sunw 20010712 0 15.450000 14.590000 15.350000 14.690000 47854400.000000 4986+p sunw 20010713 0 16.000000 14.910000 15.640000 15.420000 42724300.000000 4987+p sunw 20010716 0 16.090000 14.750000 15.010000 15.720000 38409400.000000 4988+p sunw 20010717 0 14.800000 14.300000 14.590000 14.800000 54174200.000000 4989+p sunw 20010718 0 14.290000 13.800000 13.990000 14.150000 50280800.000000 4990+p sunw 20010719 0 15.000000 13.700000 14.440000 14.360000 54563900.000000 4991+p sunw 20010720 0 15.490000 14.980000 15.030000 15.240000 76187000.000000 4992+p sunw 20010723 0 15.340000 14.370000 14.420000 15.240000 33752100.000000 4993+p sunw 20010724 0 14.960000 14.100000 14.900000 14.420000 36653500.000000 4994+p sunw 20010725 0 15.700000 14.970000 15.530000 15.530000 48189000.000000 4995+p sunw 20010726 0 16.160000 15.250000 16.090000 15.380000 48276400.000000 4996+p sunw 20010727 0 16.510000 15.920000 16.290000 16.050000 36131400.000000 4997+p sunw 20010730 0 16.500000 15.340000 15.520000 16.350000 34874900.000000 4998+p sunw 20010731 0 16.500000 15.480000 16.290000 15.800000 48867400.000000 4999+p sunw 20010801 0 17.570000 16.350000 17.350000 16.550000 57974200.000000 5000+p sunw 20010802 0 18.240000 17.270000 18.170000 17.860000 55223000.000000 5001+p sunw 20010803 0 17.830000 17.400000 17.720000 17.800000 28429600.000000 5002+p sunw 20010806 0 17.480000 17.000000 17.130000 17.320000 21750100.000000 5003+p sunw 20010807 0 17.550000 16.660000 17.080000 17.020000 25689900.000000 5004+p sunw 20010808 0 17.960000 16.830000 17.250000 16.930000 48779000.000000 5005+p sunw 20010809 0 16.800000 16.000000 16.760000 16.510000 37949300.000000 5006+p sunw 20010810 0 16.690000 15.740000 16.220000 16.450000 31933200.000000 5007+p sunw 20010813 0 16.400000 15.900000 16.370000 16.000000 24847200.000000 5008+p sunw 20010814 0 16.490000 15.740000 15.890000 16.420000 23933500.000000 5009+p sunw 20010815 0 16.060000 14.720000 14.770000 15.910000 42439000.000000 5010+p sunw 20010816 0 14.730000 14.070000 14.710000 14.610000 38557000.000000 5011+p sunw 20010817 0 14.450000 13.940000 14.030000 14.380000 33793500.000000 5012+p sunw 20010820 0 14.610000 13.980000 14.330000 14.030000 26736300.000000 5013+p sunw 20010821 0 14.850000 13.820000 13.900000 14.340000 35687200.000000 5014+p sunw 20010822 0 14.390000 13.360000 13.680000 14.330000 52613100.000000 5015+p sunw 20010823 0 14.400000 13.680000 13.820000 13.720000 44216800.000000 5016+p sunw 20010824 0 15.050000 13.920000 14.970000 14.080000 49536900.000000 5017+p sunw 20010827 0 14.920000 14.410000 14.500000 14.780000 32258200.000000 5018+p sunw 20010828 0 14.210000 13.560000 13.560000 14.140000 57358500.000000 5019+p sunw 20010829 0 13.920000 12.850000 13.430000 13.680000 59570800.000000 5020+p sunw 20010830 0 11.770000 10.400000 11.070000 11.670000 148974700.000000 5021+p sunw 20010831 0 11.490000 10.800000 11.450000 11.000000 49074800.000000 5022+p sunw 20010904 0 11.970000 10.920000 10.950000 11.500000 39046400.000000 5023+p sunw 20010905 0 11.000000 10.450000 10.630000 10.930000 55333600.000000 5024+p sunw 20010906 0 10.780000 10.100000 10.460000 10.370000 52107200.000000 5025+p sunw 20010907 0 10.900000 10.120000 10.590000 10.200000 49937700.000000 5026+p sunw 20010910 0 10.610000 10.060000 10.290000 10.300000 42067200.000000 5027+p sunw 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5028+p sunw 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5029+p sunw 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5030+p sunw 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5031+p sunw 20010917 0 10.070000 9.280000 9.850000 9.370000 62231700.000000 5032+p sunw 20010918 0 10.380000 9.090000 9.180000 10.030000 45904800.000000 5033+p sunw 20010919 0 9.370000 8.100000 9.100000 9.280000 88206100.000000 5034+p sunw 20010920 0 9.500000 8.250000 8.470000 8.760000 64942700.000000 5035+p sunw 20010921 0 8.290000 7.520000 7.960000 7.800000 96216700.000000 5036+p sunw 20010924 0 9.100000 8.240000 8.730000 8.330000 72337900.000000 5037+p sunw 20010925 0 9.230000 8.550000 8.690000 8.860000 73113300.000000 5038+p sunw 20010926 0 8.970000 8.210000 8.440000 8.910000 40104500.000000 5039+p sunw 20010927 0 8.440000 7.780000 7.910000 8.380000 49584400.000000 5040+p sunw 20010928 0 8.330000 7.900000 8.270000 8.130000 47612300.000000 5041+p sunw 20011001 0 8.420000 8.010000 8.130000 8.310000 37910100.000000 5042+p sunw 20011002 0 8.320000 7.840000 8.010000 8.130000 44062500.000000 5043+p sunw 20011003 0 9.350000 7.810000 9.000000 7.950000 77180500.000000 5044+p sunw 20011004 0 9.810000 9.090000 9.290000 9.460000 73165800.000000 5045+p sunw 20011005 0 9.880000 8.700000 9.870000 8.760000 106141400.000000 5046+p sunw 20011008 0 9.930000 9.290000 9.600000 9.460000 57109700.000000 5047+p sunw 20011009 0 9.650000 8.880000 9.070000 9.570000 46184700.000000 5048+p sunw 20011010 0 9.310000 8.810000 9.090000 9.020000 47409400.000000 5049+p sunw 20011011 0 9.940000 9.250000 9.780000 9.390000 58038900.000000 5050+p sunw 20011012 0 10.280000 9.460000 10.040000 9.800000 60312100.000000 5051+p sunw 20011015 0 9.850000 9.450000 9.680000 9.840000 42128000.000000 5052+p sunw 20011016 0 9.870000 9.470000 9.610000 9.870000 46699100.000000 5053+p sunw 20011017 0 10.160000 8.760000 8.800000 10.110000 66496600.000000 5054+p sunw 20011018 0 9.100000 8.590000 8.880000 8.910000 49124800.000000 5055+p sunw 20011019 0 9.120000 8.560000 8.830000 8.740000 44047900.000000 5056+p sunw 20011022 0 8.880000 8.570000 8.830000 8.790000 38769500.000000 5057+p sunw 20011023 0 9.610000 8.880000 9.140000 9.000000 54727400.000000 5058+p sunw 20011024 0 9.440000 9.090000 9.190000 9.260000 38387500.000000 5059+p sunw 20011025 0 10.030000 8.800000 9.990000 9.070000 65126100.000000 5060+p sunw 20011026 0 10.650000 9.770000 10.400000 9.820000 80110900.000000 5061+p sunw 20011029 0 11.000000 9.820000 9.860000 10.330000 65691000.000000 5062+p sunw 20011030 0 9.860000 9.460000 9.540000 9.740000 52213300.000000 5063+p sunw 20011031 0 10.960000 9.880000 10.150000 9.940000 98599700.000000 5064+p sunw 20011101 0 10.930000 10.060000 10.840000 10.480000 72443400.000000 5065+p sunw 20011102 0 11.540000 10.740000 11.440000 10.800000 85740700.000000 5066+p sunw 20011105 0 12.480000 11.920000 12.060000 12.000000 90833100.000000 5067+p sunw 20011106 0 12.530000 11.850000 12.390000 12.040000 83209300.000000 5068+p sunw 20011107 0 13.030000 12.180000 12.590000 12.280000 66264000.000000 5069+p sunw 20011108 0 14.030000 12.700000 13.270000 12.880000 118785200.000000 5070+p sunw 20011109 0 13.400000 12.800000 12.920000 13.140000 57296800.000000 5071+p sunw 20011112 0 13.120000 12.260000 12.730000 13.090000 65540800.000000 5072+p sunw 20011113 0 13.430000 12.910000 13.130000 13.350000 51399700.000000 5073+p sunw 20011114 0 13.560000 12.830000 13.220000 13.480000 45869900.000000 5074+p sunw 20011115 0 13.620000 12.980000 13.490000 13.050000 48651700.000000 5075+p sunw 20011116 0 13.600000 13.150000 13.390000 13.510000 37986200.000000 5076+p sunw 20011119 0 13.880000 13.470000 13.660000 13.670000 38238200.000000 5077+p sunw 20011120 0 13.840000 13.170000 13.250000 13.600000 47624000.000000 5078+p sunw 20011121 0 13.180000 12.260000 12.460000 13.130000 51676400.000000 5079+p sunw 20011123 0 12.990000 12.500000 12.810000 12.620000 13901200.000000 5080+p sunw 20011126 0 13.450000 12.950000 13.300000 13.000000 46165000.000000 5081+p sunw 20011127 0 13.850000 12.900000 13.470000 13.280000 63990200.000000 5082+p sunw 20011128 0 13.990000 13.060000 13.160000 13.250000 64245400.000000 5083+p sunw 20011129 0 13.990000 13.240000 13.810000 13.270000 71051800.000000 5084+p sunw 20011130 0 14.470000 13.620000 14.240000 13.780000 75147900.000000 5085+p sunw 20011203 0 14.050000 13.430000 13.500000 13.850000 48500000.000000 5086+p sunw 20011204 0 13.930000 13.120000 13.740000 13.790000 71036400.000000 5087+p sunw 20011205 0 14.720000 13.960000 14.570000 14.000000 83759600.000000 5088+p sunw 20011206 0 14.500000 13.950000 14.150000 14.490000 70977000.000000 5089+p sunw 20011207 0 13.940000 13.200000 13.390000 13.720000 72863600.000000 5090+p sunw 20011210 0 13.850000 13.150000 13.310000 13.370000 51975300.000000 5091+p sunw 20011211 0 13.780000 13.260000 13.390000 13.590000 56114700.000000 5092+p sunw 20011212 0 13.760000 13.150000 13.490000 13.530000 45072300.000000 5093+p sunw 20011213 0 13.220000 12.290000 12.350000 13.150000 58411500.000000 5094+p sunw 20011214 0 12.570000 12.000000 12.340000 12.390000 46176000.000000 5095+p sunw 20011217 0 12.860000 12.200000 12.620000 12.220000 42622400.000000 5096+p sunw 20011218 0 13.120000 12.450000 12.580000 12.840000 46782700.000000 5097+p sunw 20011219 0 13.000000 12.140000 12.460000 12.370000 55835900.000000 5098+p sunw 20011220 0 12.490000 11.780000 11.850000 12.330000 50282100.000000 5099+p sunw 20011221 0 12.160000 11.520000 11.740000 12.090000 57996400.000000 5100+p sunw 20011224 0 11.980000 11.700000 11.910000 11.760000 17011400.000000 5101+p sunw 20011226 0 12.480000 12.140000 12.220000 12.190000 34686400.000000 5102+p sunw 20011227 0 12.980000 12.390000 12.810000 12.410000 43461500.000000 5103+p sunw 20011228 0 13.210000 12.500000 12.590000 13.020000 39973600.000000 5104+p sunw 20011231 0 12.700000 12.280000 12.300000 12.600000 33424400.000000 5105+p sunw 20020102 0 13.090000 12.500000 13.040000 12.580000 39520600.000000 5106+p sunw 20020103 0 13.550000 13.160000 13.420000 13.190000 55579300.000000 5107+p sunw 20020104 0 14.200000 13.740000 13.930000 13.910000 80144800.000000 5108+p sunw 20020107 0 14.350000 13.490000 13.610000 14.250000 51526300.000000 5109+p sunw 20020108 0 14.070000 13.480000 13.930000 13.700000 44153600.000000 5110+p sunw 20020109 0 14.410000 13.450000 13.580000 14.200000 57423500.000000 5111+p sunw 20020110 0 13.780000 13.330000 13.530000 13.610000 42514800.000000 5112+p sunw 20020111 0 13.750000 13.270000 13.320000 13.540000 35708100.000000 5113+p sunw 20020114 0 13.300000 12.610000 13.060000 13.240000 48611700.000000 5114+p sunw 20020115 0 12.690000 12.230000 12.530000 12.660000 64033800.000000 5115+p sunw 20020116 0 12.290000 11.950000 12.110000 12.150000 60516900.000000 5116+p sunw 20020117 0 12.500000 12.010000 12.370000 12.410000 65921800.000000 5117+p sunw 20020118 0 12.410000 11.860000 12.120000 11.860000 77759104.000000 5118+p sunw 20020122 0 12.330000 10.760000 10.960000 12.280000 94411000.000000 5119+p sunw 20020123 0 11.500000 10.840000 11.270000 11.090000 58790400.000000 5120+p sunw 20020124 0 11.740000 11.360000 11.360000 11.500000 51075300.000000 5121+p sunw 20020125 0 11.580000 11.020000 11.160000 11.280000 36802100.000000 5122+p sunw 20020128 0 11.440000 10.910000 11.110000 11.360000 37356400.000000 5123+p sunw 20020129 0 11.140000 10.550000 10.640000 11.050000 52133000.000000 5124+p sunw 20020130 0 11.000000 10.540000 10.870000 10.720000 42947800.000000 5125+p sunw 20020131 0 11.150000 10.620000 10.760000 11.090000 39989400.000000 5126+p sunw 20020201 0 10.700000 9.960000 10.370000 10.680000 69525904.000000 5127+p sunw 20020204 0 10.600000 9.960000 10.400000 10.290000 51405700.000000 5128+p sunw 20020205 0 10.500000 9.970000 10.150000 10.250000 56747000.000000 5129+p sunw 20020206 0 10.000000 9.300000 9.580000 9.970000 72813296.000000 5130+p sunw 20020207 0 9.810000 9.170000 9.220000 9.580000 50871100.000000 5131+p sunw 20020208 0 9.890000 9.490000 9.750000 9.700000 49198200.000000 5132+p sunw 20020211 0 10.080000 9.640000 9.760000 9.910000 43509800.000000 5133+p sunw 20020212 0 9.770000 9.400000 9.400000 9.710000 44059300.000000 5134+p sunw 20020213 0 9.810000 9.420000 9.800000 9.540000 39616200.000000 5135+p sunw 20020214 0 9.910000 9.250000 9.300000 9.850000 46139100.000000 5136+p sunw 20020215 0 9.430000 8.740000 8.900000 9.400000 66658800.000000 5137+p sunw 20020219 0 8.800000 8.190000 8.330000 8.780000 59114100.000000 5138+p sunw 20020220 0 8.830000 8.330000 8.420000 8.550000 66391700.000000 5139+p sunw 20020221 0 8.480000 8.160000 8.160000 8.400000 49174500.000000 5140+p sunw 20020222 0 8.250000 7.880000 8.070000 8.240000 54901500.000000 5141+p sunw 20020225 0 8.950000 8.300000 8.870000 8.380000 66836000.000000 5142+p sunw 20020226 0 9.300000 8.760000 9.010000 9.250000 72038800.000000 5143+p sunw 20020227 0 9.350000 8.620000 8.660000 9.290000 60715700.000000 5144+p sunw 20020228 0 8.890000 8.420000 8.510000 8.800000 43257200.000000 5145+p sunw 20020301 0 8.990000 8.570000 8.930000 8.690000 55503200.000000 5146+p sunw 20020304 0 9.110000 8.620000 8.670000 8.940000 94976000.000000 5147+p sunw 20020305 0 9.260000 8.510000 9.090000 8.610000 82815000.000000 5148+p sunw 20020306 0 9.090000 8.780000 9.030000 8.970000 65688500.000000 5149+p sunw 20020307 0 9.430000 8.730000 8.830000 9.370000 88271296.000000 5150+p sunw 20020308 0 10.260000 9.490000 10.000000 9.540000 168258704.000000 5151+p sunw 20020311 0 10.270000 9.770000 10.030000 10.080000 94760000.000000 5152+p sunw 20020312 0 9.870000 9.680000 9.830000 9.790000 60249300.000000 5153+p sunw 20020313 0 9.690000 9.320000 9.480000 9.670000 72205904.000000 5154+p sunw 20020314 0 9.600000 9.060000 9.210000 9.530000 62459300.000000 5155+p sunw 20020315 0 9.350000 9.020000 9.060000 9.330000 59091600.000000 5156+p sunw 20020318 0 9.270000 8.870000 8.960000 9.210000 83348400.000000 5157+p sunw 20020319 0 9.340000 8.880000 9.140000 9.030000 59220500.000000 5158+p sunw 20020320 0 9.060000 8.530000 8.550000 9.020000 77717200.000000 5159+p sunw 20020321 0 8.910000 8.400000 8.830000 8.620000 72918800.000000 5160+p sunw 20020322 0 9.100000 8.710000 8.860000 8.820000 61313800.000000 5161+p sunw 20020325 0 9.070000 8.530000 8.570000 8.970000 47590300.000000 5162+p sunw 20020326 0 8.790000 8.330000 8.420000 8.530000 44776800.000000 5163+p sunw 20020327 0 8.800000 8.380000 8.670000 8.430000 57322500.000000 5164+p sunw 20020328 0 9.000000 8.670000 8.820000 8.840000 56839600.000000 5165+p sunw 20020401 0 9.550000 8.760000 9.520000 8.820000 92676704.000000 5166+p sunw 20020402 0 9.280000 8.870000 8.940000 9.200000 69050896.000000 5167+p sunw 20020403 0 9.230000 8.780000 8.900000 9.040000 69340600.000000 5168+p sunw 20020404 0 9.230000 8.820000 9.190000 8.850000 66656400.000000 5169+p sunw 20020405 0 9.290000 8.690000 8.710000 9.220000 59058400.000000 5170+p sunw 20020408 0 8.640000 8.230000 8.500000 8.400000 81341504.000000 5171+p sunw 20020409 0 8.680000 8.090000 8.120000 8.620000 80176304.000000 5172+p sunw 20020410 0 8.270000 7.730000 8.100000 8.190000 85543400.000000 5173+p sunw 20020411 0 8.070000 7.730000 7.760000 8.030000 77465696.000000 5174+p sunw 20020412 0 8.010000 7.800000 7.970000 7.930000 53947900.000000 5175+p sunw 20020415 0 8.200000 7.740000 7.790000 8.130000 60393900.000000 5176+p sunw 20020416 0 8.370000 7.980000 8.310000 7.980000 83651000.000000 5177+p sunw 20020417 0 8.460000 8.150000 8.230000 8.440000 74113504.000000 5178+p sunw 20020418 0 8.570000 8.080000 8.520000 8.330000 80667000.000000 5179+p sunw 20020419 0 9.230000 8.730000 9.150000 8.740000 171751600.000000 5180+p sunw 20020422 0 9.030000 8.560000 8.660000 8.880000 77328896.000000 5181+p sunw 20020423 0 9.030000 8.630000 8.850000 8.690000 104195696.000000 5182+p sunw 20020424 0 9.120000 8.650000 8.660000 8.970000 75877800.000000 5183+p sunw 20020425 0 8.700000 8.300000 8.390000 8.560000 79854496.000000 5184+p sunw 20020426 0 8.570000 7.990000 8.050000 8.520000 61164100.000000 5185+p sunw 20020429 0 8.250000 8.010000 8.230000 8.190000 56148300.000000 5186+p sunw 20020430 0 8.350000 8.030000 8.180000 8.190000 68924096.000000 5187+p sunw 20020501 0 7.480000 6.780000 6.970000 7.480000 266286304.000000 5188+p sunw 20020502 0 7.020000 6.330000 6.450000 7.020000 197110000.000000 5189+p sunw 20020503 0 6.820000 6.330000 6.770000 6.550000 149813792.000000 5190+p sunw 20020506 0 6.700000 5.990000 6.080000 6.640000 122984600.000000 5191+p sunw 20020507 0 6.570000 6.020000 6.140000 6.210000 151582000.000000 5192+p sunw 20020508 0 6.990000 6.500000 6.890000 6.680000 134195200.000000 5193+p sunw 20020509 0 7.170000 6.590000 6.670000 7.100000 128536304.000000 5194+p sunw 20020510 0 6.820000 6.200000 6.260000 6.810000 94494896.000000 5195+p sunw 20020513 0 6.760000 6.260000 6.710000 6.350000 119847400.000000 5196+p sunw 20020514 0 7.160000 6.840000 7.070000 7.050000 89895200.000000 5197+p sunw 20020515 0 7.310000 6.750000 7.000000 6.970000 108864304.000000 5198+p sunw 20020516 0 7.310000 7.020000 7.290000 7.080000 88326896.000000 5199+p sunw 20020517 0 7.600000 7.280000 7.350000 7.460000 69204400.000000 5200+p sunw 20020520 0 7.280000 7.030000 7.120000 7.280000 57512300.000000 5201+p sunw 20020521 0 7.280000 6.750000 6.880000 7.150000 103361200.000000 5202+p sunw 20020522 0 7.420000 6.780000 7.340000 6.790000 119832704.000000 5203+p sunw 20020523 0 7.440000 7.080000 7.410000 7.390000 87527104.000000 5204+p sunw 20020524 0 7.120000 6.780000 6.860000 7.040000 57307700.000000 5205+p sunw 20020528 0 7.050000 6.780000 6.930000 7.010000 62354000.000000 5206+p sunw 20020529 0 6.960000 6.730000 6.760000 6.810000 52606700.000000 5207+p sunw 20020530 0 6.930000 6.570000 6.890000 6.670000 65047200.000000 5208+p sunw 20020531 0 7.010000 6.800000 6.890000 6.940000 54249100.000000 5209+p sunw 20020603 0 6.960000 6.570000 6.610000 6.850000 54282700.000000 5210+p sunw 20020604 0 6.820000 6.510000 6.720000 6.640000 88692200.000000 5211+p sunw 20020605 0 6.810000 6.560000 6.780000 6.800000 64638900.000000 5212+p sunw 20020606 0 6.750000 6.480000 6.630000 6.680000 58986800.000000 5213+p sunw 20020607 0 6.660000 6.240000 6.420000 6.450000 72874000.000000 5214+p sunw 20020610 0 6.640000 6.420000 6.460000 6.460000 64872600.000000 5215+p sunw 20020611 0 6.700000 6.360000 6.370000 6.580000 65590900.000000 5216+p sunw 20020612 0 6.380000 6.130000 6.310000 6.350000 80330304.000000 5217+p sunw 20020613 0 6.310000 6.060000 6.140000 6.270000 57397500.000000 5218+p sunw 20020614 0 6.160000 5.820000 6.140000 6.010000 71713600.000000 5219+p sunw 20020617 0 6.340000 6.160000 6.280000 6.210000 53589400.000000 5220+p sunw 20020618 0 6.500000 6.160000 6.350000 6.240000 63099100.000000 5221+p sunw 20020619 0 6.390000 5.880000 6.030000 6.310000 65807500.000000 5222+p sunw 20020620 0 6.030000 5.670000 5.700000 6.000000 61625500.000000 5223+p sunw 20020621 0 5.740000 5.420000 5.510000 5.580000 79575000.000000 5224+p sunw 20020624 0 5.640000 5.080000 5.480000 5.280000 73480496.000000 5225+p sunw 20020625 0 5.530000 5.020000 5.120000 5.510000 75537200.000000 5226+p sunw 20020626 0 4.910000 4.550000 4.710000 4.740000 105711400.000000 5227+p sunw 20020627 0 5.200000 4.910000 5.170000 5.020000 98457104.000000 5228+p sunw 20020628 0 5.370000 4.770000 5.010000 5.230000 95934400.000000 5229+p sunw 20020701 0 5.050000 4.650000 4.720000 4.960000 46642900.000000 5230+p sunw 20020702 0 4.760000 4.360000 4.390000 4.710000 95061400.000000 5231+p sunw 20020703 0 4.960000 4.360000 4.890000 4.370000 77884200.000000 5232+p sunw 20020705 0 5.410000 5.060000 5.390000 5.110000 36309400.000000 5233+p sunw 20020708 0 5.540000 5.080000 5.210000 5.320000 53401300.000000 5234+p sunw 20020709 0 5.310000 5.020000 5.130000 5.210000 61859800.000000 5235+p sunw 20020710 0 5.300000 5.040000 5.050000 5.250000 69122200.000000 5236+p sunw 20020711 0 5.460000 4.930000 5.400000 5.040000 88832896.000000 5237+p sunw 20020712 0 5.650000 5.230000 5.270000 5.500000 64266100.000000 5238+p sunw 20020715 0 5.710000 5.180000 5.690000 5.300000 74585600.000000 5239+p sunw 20020716 0 6.010000 5.550000 5.800000 5.670000 81494896.000000 5240+p sunw 20020717 0 6.130000 5.560000 5.680000 6.060000 86760496.000000 5241+p sunw 20020718 0 5.890000 5.540000 5.800000 5.660000 80415800.000000 5242+p sunw 20020719 0 4.830000 4.100000 4.250000 4.820000 13337700.000000 5243+p sunw 20020722 0 4.280000 4.030000 4.060000 4.190000 90579696.000000 5244+p sunw 20020723 0 4.250000 3.910000 3.980000 4.140000 93580096.000000 5245+p sunw 20020724 0 4.090000 3.850000 4.050000 3.870000 104149000.000000 5246+p sunw 20020725 0 4.060000 3.500000 3.700000 3.990000 3149100.000000 5247+p sunw 20020726 0 3.990000 3.660000 3.780000 3.850000 58642700.000000 5248+p sunw 20020729 0 4.170000 3.860000 4.140000 3.990000 56442100.000000 5249+p sunw 20020730 0 4.080000 3.910000 3.980000 3.990000 50722400.000000 5250+p sunw 20020731 0 4.080000 3.810000 3.920000 3.990000 60862700.000000 5251+p sunw 20020801 0 3.980000 3.840000 3.960000 3.910000 52565500.000000 5252+p sunw 20020802 0 3.980000 3.540000 3.660000 3.900000 53375200.000000 5253+p sunw 20020805 0 3.820000 3.510000 3.530000 3.690000 59972500.000000 5254+p sunw 20020806 0 4.030000 3.600000 3.780000 3.650000 64225400.000000 5255+p sunw 20020807 0 4.030000 3.730000 3.820000 3.980000 55716100.000000 5256+p sunw 20020808 0 4.200000 3.830000 4.120000 3.870000 54193900.000000 5257+p sunw 20020809 0 4.300000 3.910000 4.170000 3.990000 48254500.000000 5258+p sunw 20020812 0 4.220000 3.970000 4.120000 3.980000 61074100.000000 5259+p sunw 20020813 0 4.330000 3.920000 3.930000 3.990000 64610800.000000 5260+p sunw 20020814 0 4.450000 3.980000 4.440000 3.990000 65351500.000000 5261+p sunw 20020815 0 4.360000 4.090000 4.100000 4.280000 56715000.000000 5262+p sunw 20020816 0 4.350000 4.050000 4.210000 4.100000 41618800.000000 5263+p sunw 20020819 0 4.300000 4.110000 4.190000 4.250000 59266700.000000 5264+p sunw 20020820 0 4.200000 4.000000 4.040000 4.160000 53743900.000000 5265+p sunw 20020821 0 4.200000 4.000000 4.180000 4.120000 41416000.000000 5266+p sunw 20020822 0 4.330000 4.100000 4.180000 4.170000 55979800.000000 5267+p sunw 20020823 0 4.230000 4.130000 4.180000 4.160000 41722900.000000 5268+p sunw 20020826 0 4.500000 4.190000 4.400000 4.230000 53937600.000000 5269+p sunw 20020827 0 4.560000 4.160000 4.240000 4.430000 63313600.000000 5270+p sunw 20020828 0 4.150000 3.920000 3.960000 4.130000 53857100.000000 5271+p sunw 20020829 0 4.020000 3.780000 3.830000 3.960000 61458000.000000 5272+p sunw 20020830 0 3.820000 3.620000 3.690000 3.660000 85140400.000000 5273+p sunw 20020903 0 3.670000 3.430000 3.450000 3.670000 71359296.000000 5274+p sunw 20020904 0 3.730000 3.450000 3.630000 3.500000 56548400.000000 5275+p sunw 20020905 0 3.700000 3.450000 3.500000 3.590000 57113800.000000 5276+p sunw 20020906 0 3.710000 3.520000 3.540000 3.650000 48837000.000000 5277+p sunw 20020909 0 3.550000 3.430000 3.480000 3.530000 41353100.000000 5278+p sunw 20020910 0 3.580000 3.430000 3.510000 3.530000 59118400.000000 5279+p sunw 20020911 0 3.590000 3.310000 3.370000 3.540000 37873300.000000 5280+p sunw 20020912 0 3.380000 3.190000 3.220000 3.340000 63707900.000000 5281+p sunw 20020913 0 3.220000 3.060000 3.110000 3.180000 63640500.000000 5282+p sunw 20020916 0 3.100000 2.870000 2.930000 3.080000 54951300.000000 5283+p sunw 20020917 0 3.070000 2.800000 3.040000 3.050000 76650800.000000 5284+p sunw 20020918 0 3.060000 2.900000 3.000000 2.950000 61634300.000000 5285+p sunw 20020919 0 2.950000 2.700000 2.700000 2.890000 93474304.000000 5286+p sunw 20020920 0 2.950000 2.750000 2.880000 2.800000 79224000.000000 5287+p sunw 20020923 0 3.000000 2.790000 2.940000 2.900000 64722200.000000 5288+p sunw 20020924 0 2.970000 2.740000 2.810000 2.880000 58976300.000000 5289+p sunw 20020925 0 2.900000 2.700000 2.830000 2.880000 66801100.000000 5290+p sunw 20020926 0 2.940000 2.620000 2.660000 2.890000 56666300.000000 5291+p sunw 20020927 0 2.740000 2.550000 2.670000 2.620000 55782400.000000 5292+p sunw 20020930 0 2.700000 2.550000 2.590000 2.630000 54956900.000000 5293+p sunw 20021001 0 2.780000 2.550000 2.760000 2.700000 64023800.000000 5294+p sunw 20021002 0 2.870000 2.570000 2.570000 2.780000 51429700.000000 5295+p sunw 20021003 0 2.690000 2.540000 2.570000 2.630000 65850200.000000 5296+p sunw 20021004 0 2.610000 2.410000 2.420000 2.600000 70811600.000000 5297+p sunw 20021007 0 2.610000 2.340000 2.560000 2.430000 79648200.000000 5298+p sunw 20021008 0 2.640000 2.380000 2.470000 2.580000 77453296.000000 5299+p sunw 20021009 0 2.740000 2.390000 2.660000 2.440000 91481800.000000 5300+p sunw 20021010 0 2.870000 2.640000 2.760000 2.650000 73992800.000000 5301+p sunw 20021011 0 2.910000 2.670000 2.770000 2.880000 72525200.000000 5302+p sunw 20021014 0 2.860000 2.660000 2.810000 2.740000 41406600.000000 5303+p sunw 20021015 0 3.130000 2.880000 3.090000 2.970000 70804800.000000 5304+p sunw 20021016 0 3.010000 2.640000 2.800000 2.920000 73261000.000000 5305+p sunw 20021017 0 3.040000 2.870000 2.990000 3.000000 69499600.000000 5306+p sunw 20021018 0 3.020000 2.650000 2.740000 3.000000 72190000.000000 5307+p sunw 20021021 0 2.710000 2.520000 2.560000 2.700000 84394000.000000 5308+p sunw 20021022 0 2.730000 2.510000 2.630000 2.560000 72193400.000000 5309+p sunw 20021023 0 2.720000 2.590000 2.720000 2.660000 43595100.000000 5310+p sunw 20021024 0 2.930000 2.730000 2.740000 2.780000 67304896.000000 5311+p sunw 20021025 0 2.900000 2.720000 2.880000 2.770000 41188400.000000 5312+p sunw 20021028 0 3.000000 2.780000 2.850000 2.970000 56445100.000000 5313+p sunw 20021029 0 2.870000 2.600000 2.690000 2.840000 48993700.000000 5314+p sunw 20021030 0 2.850000 2.680000 2.830000 2.730000 57012900.000000 5315+p sunw 20021031 0 3.040000 2.830000 2.960000 2.850000 77869600.000000 5316+p sunw 20021101 0 3.290000 2.920000 3.280000 2.960000 79032704.000000 5317+p sunw 20021104 0 3.430000 3.140000 3.200000 3.400000 75227400.000000 5318+p sunw 20021105 0 3.230000 3.030000 3.170000 3.120000 53575700.000000 5319+p sunw 20021106 0 3.690000 3.190000 3.570000 3.260000 111040496.000000 5320+p sunw 20021107 0 3.730000 3.280000 3.400000 3.420000 91430896.000000 5321+p sunw 20021108 0 3.540000 3.250000 3.290000 3.410000 42790000.000000 5322+p sunw 20021111 0 3.330000 3.150000 3.170000 3.260000 45035600.000000 5323+p sunw 20021112 0 3.390000 3.200000 3.280000 3.210000 45116100.000000 5324+p sunw 20021113 0 3.570000 3.230000 3.420000 3.250000 92898800.000000 5325+p sunw 20021114 0 3.660000 3.490000 3.640000 3.570000 77354000.000000 5326+p sunw 20021115 0 3.770000 3.510000 3.720000 3.570000 62037200.000000 5327+p sunw 20021118 0 3.880000 3.700000 3.720000 3.810000 69161800.000000 5328+p sunw 20021119 0 3.710000 3.520000 3.580000 3.710000 46021000.000000 5329+p sunw 20021120 0 3.660000 3.520000 3.620000 3.600000 56083600.000000 5330+p sunw 20021121 0 3.860000 3.700000 3.780000 3.780000 69016304.000000 5331+p sunw 20021122 0 3.950000 3.720000 3.870000 3.780000 62704800.000000 5332+p sunw 20021125 0 3.940000 3.690000 3.800000 3.940000 70536400.000000 5333+p sunw 20021126 0 3.890000 3.690000 3.760000 3.800000 73544400.000000 5334+p sunw 20021127 0 3.980000 3.810000 3.970000 3.870000 61503700.000000 5335+p sunw 20021129 0 4.390000 4.000000 4.290000 4.000000 47920900.000000 5336+p sunw 20021202 0 4.580000 4.120000 4.140000 4.560000 82510304.000000 5337+p sunw 20021203 0 4.100000 3.800000 3.870000 4.090000 59756200.000000 5338+p sunw 20021204 0 3.840000 3.610000 3.760000 3.740000 66815600.000000 5339+p sunw 20021205 0 3.890000 3.600000 3.610000 3.880000 41114300.000000 5340+p sunw 20021206 0 3.780000 3.520000 3.630000 3.560000 38295200.000000 5341+p sunw 20021209 0 3.630000 3.390000 3.400000 3.570000 57804400.000000 5342+p sunw 20021210 0 3.540000 3.440000 3.460000 3.480000 36436000.000000 5343+p sunw 20021211 0 3.580000 3.420000 3.490000 3.460000 41500300.000000 5344+p sunw 20021212 0 3.600000 3.460000 3.520000 3.580000 41314900.000000 5345+p sunw 20021213 0 3.500000 3.350000 3.370000 3.430000 38322800.000000 5346+p sunw 20021216 0 3.440000 3.110000 3.200000 3.430000 64255400.000000 5347+p sunw 20021217 0 3.280000 3.160000 3.260000 3.210000 58849900.000000 5348+p sunw 20021218 0 3.210000 3.050000 3.120000 3.180000 53154900.000000 5349+p sunw 20021219 0 3.210000 2.970000 3.000000 3.100000 53415900.000000 5350+p sunw 20021220 0 3.110000 2.980000 3.010000 3.100000 64027900.000000 5351+p sunw 20021223 0 3.060000 2.910000 2.960000 2.990000 40084600.000000 5352+p sunw 20021224 0 3.360000 3.050000 3.130000 3.340000 51381900.000000 5353+p sunw 20021226 0 3.330000 3.130000 3.230000 3.190000 44859500.000000 5354+p sunw 20021227 0 3.350000 3.200000 3.250000 3.240000 34799900.000000 5355+p sunw 20021230 0 3.310000 3.050000 3.080000 3.280000 39969900.000000 5356+p sunw 20021231 0 3.150000 3.040000 3.110000 3.070000 39579300.000000 5357+p sunw 20030102 0 3.380000 3.100000 3.380000 3.240000 54279000.000000 5358+p sunw 20030103 0 3.700000 3.310000 3.550000 3.360000 53363400.000000 5359+p sunw 20030106 0 3.840000 3.550000 3.750000 3.550000 70956304.000000 5360+p sunw 20030107 0 3.890000 3.700000 3.800000 3.880000 56532100.000000 5361+p sunw 20030108 0 3.770000 3.530000 3.560000 3.640000 50765500.000000 5362+p sunw 20030109 0 3.790000 3.610000 3.760000 3.650000 52596900.000000 5363+p sunw 20030110 0 3.840000 3.600000 3.770000 3.680000 43309200.000000 5364+p sunw 20030113 0 3.950000 3.710000 3.760000 3.880000 53478000.000000 5365+p sunw 20030114 0 3.900000 3.700000 3.900000 3.790000 49765200.000000 5366+p sunw 20030115 0 3.920000 3.770000 3.870000 3.890000 46545100.000000 5367+p sunw 20030116 0 3.950000 3.580000 3.700000 3.890000 65403400.000000 5368+p sunw 20030117 0 3.920000 3.280000 3.750000 3.850000 958800.000000 5369+p sunw 20030121 0 3.750000 3.540000 3.550000 3.570000 47145100.000000 5370+p sunw 20030122 0 3.650000 3.460000 3.480000 3.500000 40561800.000000 5371+p sunw 20030123 0 3.680000 3.520000 3.620000 3.610000 41126100.000000 5372+p sunw 20030124 0 3.600000 3.420000 3.450000 3.560000 45359400.000000 5373+p sunw 20030127 0 3.430000 3.250000 3.260000 3.330000 38067900.000000 5374+p sunw 20030128 0 3.390000 3.260000 3.330000 3.370000 49105200.000000 5375+p sunw 20030129 0 3.350000 3.190000 3.340000 3.280000 46815200.000000 5376+p sunw 20030130 0 3.370000 3.100000 3.150000 3.360000 50369600.000000 5377+p sunw 20030131 0 3.170000 3.030000 3.090000 3.110000 55892500.000000 5378+p sunw 20030203 0 3.250000 3.120000 3.190000 3.140000 48563000.000000 5379+p sunw 20030204 0 3.160000 3.060000 3.110000 3.080000 37897900.000000 5380+p sunw 20030205 0 3.210000 3.060000 3.070000 3.140000 36663900.000000 5381+p sunw 20030206 0 3.280000 3.030000 3.240000 3.060000 46962300.000000 5382+p sunw 20030207 0 3.280000 3.020000 3.070000 3.250000 45602800.000000 5383+p sunw 20030210 0 3.260000 3.090000 3.200000 3.110000 39113100.000000 5384+p sunw 20030211 0 3.300000 3.140000 3.200000 3.260000 41302700.000000 5385+p sunw 20030212 0 3.300000 3.110000 3.140000 3.230000 48068600.000000 5386+p sunw 20030213 0 3.190000 3.100000 3.120000 3.160000 36214500.000000 5387+p sunw 20030214 0 3.300000 3.100000 3.300000 3.100000 55073900.000000 5388+p sunw 20030218 0 3.490000 3.330000 3.470000 3.340000 49942500.000000 5389+p sunw 20030219 0 3.520000 3.330000 3.380000 3.450000 48834200.000000 5390+p sunw 20030220 0 3.470000 3.370000 3.400000 3.440000 47520300.000000 5391+p sunw 20030221 0 3.470000 3.310000 3.410000 3.380000 53003300.000000 5392+p sunw 20030224 0 3.540000 3.410000 3.420000 3.490000 49777300.000000 5393+p sunw 20030225 0 3.520000 3.300000 3.450000 3.320000 46575200.000000 5394+p sunw 20030226 0 3.440000 3.300000 3.330000 3.410000 49038500.000000 5395+p sunw 20030227 0 3.390000 3.290000 3.370000 3.370000 38318800.000000 5396+p sunw 20030228 0 3.470000 3.360000 3.440000 3.380000 41770400.000000 5397+p sunw 20030303 0 3.550000 3.380000 3.410000 3.450000 39766000.000000 5398+p sunw 20030304 0 3.430000 3.320000 3.350000 3.400000 49575300.000000 5399+p sunw 20030305 0 3.380000 3.300000 3.330000 3.320000 40629100.000000 5400+p sunw 20030306 0 3.350000 3.230000 3.250000 3.310000 53711700.000000 5401+p sunw 20030307 0 3.240000 3.090000 3.180000 3.210000 64094900.000000 5402+p sunw 20030310 0 3.250000 3.060000 3.210000 3.120000 56195400.000000 5403+p sunw 20030311 0 3.290000 3.180000 3.210000 3.240000 42498400.000000 5404+p sunw 20030312 0 3.220000 3.070000 3.080000 3.160000 71790304.000000 5405+p sunw 20030313 0 3.310000 3.120000 3.310000 3.180000 58360700.000000 5406+p sunw 20030314 0 3.450000 3.210000 3.240000 3.340000 59278900.000000 5407+p sunw 20030317 0 3.530000 3.240000 3.530000 3.250000 69296600.000000 5408+p sunw 20030318 0 3.640000 3.430000 3.550000 3.610000 51727400.000000 5409+p sunw 20030319 0 3.610000 3.440000 3.570000 3.510000 51280600.000000 5410+p sunw 20030320 0 3.660000 3.460000 3.650000 3.500000 47358500.000000 5411+p sunw 20030321 0 3.850000 3.660000 3.720000 3.770000 53745900.000000 5412+p sunw 20030324 0 3.590000 3.440000 3.450000 3.540000 34645400.000000 5413+p sunw 20030325 0 3.640000 3.410000 3.450000 3.460000 63787600.000000 5414+p sunw 20030326 0 3.550000 3.450000 3.500000 3.520000 30952400.000000 5415+p sunw 20030327 0 3.580000 3.450000 3.560000 3.480000 40054700.000000 5416+p sunw 20030328 0 3.540000 3.400000 3.420000 3.500000 27186700.000000 5417+p sunw 20030331 0 3.410000 3.250000 3.260000 3.360000 38949300.000000 5418+p sunw 20030401 0 3.370000 3.260000 3.360000 3.340000 38823800.000000 5419+p sunw 20030402 0 3.580000 3.440000 3.490000 3.470000 48510200.000000 5420+p sunw 20030403 0 3.550000 3.420000 3.480000 3.540000 38304400.000000 5421+p sunw 20030404 0 3.560000 3.300000 3.340000 3.540000 48689900.000000 5422+p sunw 20030407 0 3.600000 3.340000 3.360000 3.560000 47462900.000000 5423+p sunw 20030408 0 3.420000 3.300000 3.310000 3.400000 46106400.000000 5424+p sunw 20030409 0 3.390000 3.280000 3.280000 3.320000 50669700.000000 5425+p sunw 20030410 0 3.380000 3.280000 3.370000 3.300000 38608500.000000 5426+p sunw 20030411 0 3.440000 3.260000 3.310000 3.390000 38424000.000000 5427+p sunw 20030414 0 3.360000 3.260000 3.290000 3.360000 38851800.000000 5428+p sunw 20030415 0 3.350000 3.280000 3.350000 3.310000 33604200.000000 5429+p sunw 20030416 0 3.440000 3.270000 3.320000 3.380000 54912900.000000 5430+p sunw 20030417 0 3.270000 3.130000 3.240000 3.250000 101856896.000000 5431+p sunw 20030421 0 3.350000 3.190000 3.280000 3.250000 58523800.000000 5432+p sunw 20030422 0 3.380000 3.220000 3.360000 3.240000 67392496.000000 5433+p sunw 20030423 0 3.440000 3.300000 3.370000 3.340000 63243800.000000 5434+p sunw 20030424 0 3.400000 3.300000 3.380000 3.320000 47019800.000000 5435+p sunw 20030425 0 3.380000 3.250000 3.260000 3.350000 57117400.000000 5436+p sunw 20030428 0 3.340000 3.270000 3.330000 3.300000 37224400.000000 5437+p sunw 20030429 0 3.380000 3.300000 3.330000 3.340000 54835200.000000 5438+p sunw 20030430 0 3.350000 3.290000 3.310000 3.330000 48394400.000000 5439+p sunw 20030501 0 3.360000 3.260000 3.340000 3.310000 56133800.000000 5440+p sunw 20030502 0 3.760000 3.290000 3.750000 3.350000 130913400.000000 5441+p sunw 20030505 0 3.900000 3.650000 3.860000 3.750000 112286200.000000 5442+p sunw 20030506 0 4.010000 3.820000 3.910000 3.880000 70576704.000000 5443+p sunw 20030507 0 3.900000 3.750000 3.760000 3.880000 56702800.000000 5444+p sunw 20030508 0 3.890000 3.560000 3.740000 3.640000 71915696.000000 5445+p sunw 20030509 0 3.900000 3.680000 3.860000 3.690000 46613200.000000 5446+p sunw 20030512 0 4.380000 3.810000 4.210000 3.850000 125585504.000000 5447+p sunw 20030513 0 4.390000 4.080000 4.240000 4.190000 83916400.000000 5448+p sunw 20030514 0 4.330000 4.130000 4.240000 4.280000 47377500.000000 5449+p sunw 20030515 0 4.310000 3.970000 4.040000 4.240000 65930400.000000 5450+p sunw 20030516 0 4.480000 4.020000 4.290000 4.050000 60794800.000000 5451+p sunw 20030519 0 4.470000 4.120000 4.140000 4.440000 59035100.000000 5452+p sunw 20030520 0 4.220000 3.990000 4.080000 4.150000 60753800.000000 5453+p sunw 20030521 0 4.220000 4.030000 4.200000 4.040000 45729800.000000 5454+p sunw 20030522 0 4.280000 4.140000 4.160000 4.230000 43101500.000000 5455+p sunw 20030523 0 4.210000 4.060000 4.130000 4.180000 32653700.000000 5456+p sunw 20030527 0 4.220000 4.060000 4.220000 4.080000 38249600.000000 5457+p sunw 20030528 0 4.260000 4.140000 4.200000 4.250000 35236500.000000 5458+p sunw 20030529 0 4.270000 4.200000 4.230000 4.230000 45647300.000000 5459+p sunw 20030530 0 4.420000 4.200000 4.350000 4.250000 45515900.000000 5460+p sunw 20030602 0 4.460000 4.250000 4.360000 4.410000 42033400.000000 5461+p sunw 20030603 0 4.400000 4.280000 4.310000 4.320000 34671700.000000 5462+p sunw 20030604 0 4.650000 4.310000 4.600000 4.360000 61310700.000000 5463+p sunw 20030605 0 4.960000 4.500000 4.920000 4.530000 76219296.000000 5464+p sunw 20030606 0 5.510000 5.100000 5.200000 5.480000 114688704.000000 5465+p sunw 20030609 0 5.330000 5.100000 5.140000 5.320000 67449200.000000 5466+p sunw 20030610 0 5.250000 5.030000 5.220000 5.170000 77785600.000000 5467+p sunw 20030611 0 5.500000 5.150000 5.420000 5.180000 83741400.000000 5468+p sunw 20030612 0 5.620000 5.420000 5.580000 5.520000 66439700.000000 5469+p sunw 20030613 0 5.640000 5.280000 5.340000 5.600000 55074600.000000 5470+p sunw 20030616 0 5.390000 5.180000 5.260000 5.370000 50154200.000000 5471+p sunw 20030617 0 5.420000 5.140000 5.260000 5.340000 46234000.000000 5472+p sunw 20030618 0 5.350000 5.150000 5.320000 5.250000 39154500.000000 5473+p sunw 20030619 0 5.370000 5.150000 5.180000 5.340000 43682700.000000 5474+p sunw 20030620 0 5.330000 5.130000 5.160000 5.270000 39484300.000000 5475+p sunw 20030623 0 5.110000 4.750000 4.800000 5.100000 67420000.000000 5476+p sunw 20030624 0 4.810000 4.610000 4.700000 4.690000 47040700.000000 5477+p sunw 20030625 0 4.990000 4.680000 4.890000 4.710000 53997200.000000 5478+p sunw 20030626 0 4.940000 4.640000 4.790000 4.930000 55008600.000000 5479+p sunw 20030627 0 4.880000 4.670000 4.730000 4.720000 43237400.000000 5480+p sunw 20030630 0 4.850000 4.590000 4.650000 4.790000 35098200.000000 5481+p sunw 20030701 0 4.720000 4.500000 4.680000 4.650000 35375000.000000 5482+p sunw 20030702 0 4.890000 4.670000 4.810000 4.710000 38650100.000000 5483+p sunw 20030703 0 4.860000 4.710000 4.750000 4.760000 13800000.000000 5484+p sunw 20030707 0 5.120000 4.800000 5.090000 4.850000 42712200.000000 5485+p sunw 20030708 0 5.180000 5.040000 5.110000 5.080000 39258400.000000 5486+p sunw 20030709 0 5.170000 4.890000 4.970000 5.130000 57033100.000000 5487+p sunw 20030710 0 5.110000 4.890000 5.100000 4.900000 46238200.000000 5488+p sunw 20030711 0 5.150000 4.940000 5.000000 5.100000 49428800.000000 5489+p sunw 20030714 0 5.150000 4.970000 5.040000 5.080000 40560800.000000 5490+p sunw 20030715 0 5.100000 4.920000 4.980000 5.090000 52520100.000000 5491+p sunw 20030716 0 5.050000 4.710000 4.760000 5.030000 62972900.000000 5492+p sunw 20030717 0 4.670000 4.480000 4.560000 4.630000 47721600.000000 5493+p sunw 20030718 0 4.700000 4.420000 4.590000 4.630000 34781700.000000 5494+p sunw 20030721 0 4.630000 4.410000 4.560000 4.580000 47709300.000000 5495+p sunw 20030722 0 4.850000 4.510000 4.770000 4.650000 68855000.000000 5496+p sunw 20030723 0 4.310000 3.710000 3.850000 4.300000 239388304.000000 5497+p sunw 20030724 0 4.090000 3.820000 3.950000 3.910000 75312496.000000 5498+p sunw 20030725 0 4.010000 3.860000 3.970000 4.000000 40711800.000000 5499+p sunw 20030728 0 4.040000 3.860000 3.900000 4.010000 45240700.000000 5500+p sunw 20030729 0 3.930000 3.740000 3.850000 3.930000 58929900.000000 5501+p sunw 20030730 0 3.880000 3.680000 3.740000 3.880000 60523800.000000 5502+p sunw 20030731 0 3.900000 3.700000 3.760000 3.780000 73258704.000000 5503+p sunw 20030801 0 3.900000 3.680000 3.740000 3.790000 41860600.000000 5504+p sunw 20030804 0 3.850000 3.730000 3.830000 3.750000 54033200.000000 5505+p sunw 20030805 0 3.870000 3.640000 3.680000 3.830000 57687500.000000 5506+p sunw 20030806 0 3.740000 3.620000 3.700000 3.660000 44529000.000000 5507+p sunw 20030807 0 3.730000 3.590000 3.620000 3.730000 36696400.000000 5508+p sunw 20030808 0 3.670000 3.510000 3.570000 3.640000 43841800.000000 5509+p sunw 20030811 0 3.650000 3.520000 3.580000 3.570000 36586200.000000 5510+p sunw 20030812 0 3.600000 3.390000 3.590000 3.530000 84775200.000000 5511+p sunw 20030813 0 3.600000 3.490000 3.550000 3.580000 38292500.000000 5512+p sunw 20030814 0 3.670000 3.520000 3.540000 3.520000 51118600.000000 5513+p sunw 20030815 0 3.600000 3.510000 3.530000 3.530000 16180500.000000 5514+p sunw 20030818 0 3.720000 3.560000 3.710000 3.570000 42401200.000000 5515+p sunw 20030819 0 3.850000 3.600000 3.830000 3.740000 57977300.000000 5516+p sunw 20030820 0 3.830000 3.720000 3.780000 3.770000 34149000.000000 5517+p sunw 20030821 0 4.000000 3.800000 3.890000 3.830000 50209500.000000 5518+p sunw 20030822 0 3.990000 3.820000 3.840000 3.960000 39843800.000000 5519+p sunw 20030825 0 3.840000 3.750000 3.790000 3.820000 19776400.000000 5520+p sunw 20030826 0 3.810000 3.700000 3.810000 3.760000 30815400.000000 5521+p sunw 20030827 0 3.830000 3.740000 3.810000 3.770000 25047200.000000 5522+p sunw 20030828 0 3.840000 3.740000 3.790000 3.820000 28533100.000000 5523+p sunw 20030829 0 3.950000 3.740000 3.900000 3.760000 31471900.000000 5524+p sunw 20030902 0 4.020000 3.940000 3.990000 3.970000 49869900.000000 5525+p sunw 20030903 0 4.220000 3.970000 4.080000 4.040000 62569300.000000 5526+p sunw 20030904 0 4.170000 4.040000 4.150000 4.070000 38655800.000000 5527+p sunw 20030905 0 4.200000 4.060000 4.100000 4.100000 34360200.000000 5528+p sunw 20030908 0 4.250000 4.050000 4.240000 4.090000 51982000.000000 5529+p sunw 20030909 0 4.220000 4.080000 4.110000 4.190000 44157300.000000 5530+p sunw 20030910 0 4.060000 3.780000 3.800000 4.040000 80794800.000000 5531+p sunw 20030911 0 3.990000 3.820000 3.930000 3.840000 45752100.000000 5532+p sunw 20030912 0 3.970000 3.850000 3.920000 3.890000 29485000.000000 5533+p sunw 20030915 0 3.950000 3.840000 3.860000 3.930000 35056700.000000 5534+p sunw 20030916 0 4.110000 3.910000 4.040000 3.920000 53293800.000000 5535+p sunw 20030917 0 4.150000 4.000000 4.020000 4.090000 41532200.000000 5536+p sunw 20030918 0 4.210000 4.030000 4.170000 4.090000 54976900.000000 5537+p sunw 20030919 0 4.230000 4.060000 4.100000 4.180000 48351800.000000 5538+p sunw 20030922 0 4.080000 3.940000 3.960000 4.000000 49703300.000000 5539+p sunw 20030923 0 4.160000 4.000000 4.100000 4.060000 62017300.000000 5540+p sunw 20030924 0 4.190000 4.000000 4.050000 4.130000 50091600.000000 5541+p sunw 20030925 0 4.100000 3.900000 3.930000 4.080000 41631900.000000 5542+p sunw 20030926 0 3.970000 3.800000 3.840000 3.940000 45780900.000000 5543+p sunw 20030929 0 3.920000 3.760000 3.860000 3.910000 41916500.000000 5544+p sunw 20030930 0 3.370000 3.240000 3.310000 3.260000 163605200.000000 5545+p sunw 20031001 0 3.340000 3.140000 3.250000 3.330000 98843000.000000 5546+p sunw 20031002 0 3.250000 3.150000 3.200000 3.200000 75407000.000000 5547+p sunw 20031003 0 3.350000 3.200000 3.310000 3.270000 55020500.000000 5548+p sunw 20031006 0 3.400000 3.310000 3.390000 3.370000 58218800.000000 5549+p sunw 20031007 0 3.410000 3.320000 3.390000 3.340000 47206200.000000 5550+p sunw 20031008 0 3.510000 3.390000 3.460000 3.410000 55450800.000000 5551+p sunw 20031009 0 3.650000 3.460000 3.550000 3.550000 72572896.000000 5552+p sunw 20031010 0 3.700000 3.510000 3.670000 3.540000 64501200.000000 5553+p sunw 20031013 0 3.730000 3.520000 3.540000 3.700000 58302200.000000 5554+p sunw 20031014 0 3.660000 3.520000 3.620000 3.540000 49308000.000000 5555+p sunw 20031015 0 3.840000 3.650000 3.790000 3.680000 93977000.000000 5556+p sunw 20031016 0 3.810000 3.570000 3.630000 3.700000 87181000.000000 5557+p sunw 20031017 0 3.670000 3.470000 3.560000 3.490000 118787696.000000 5558+p sunw 20031020 0 3.600000 3.490000 3.550000 3.560000 58819700.000000 5559+p sunw 20031021 0 3.590000 3.500000 3.500000 3.540000 34799900.000000 5560+p sunw 20031022 0 3.520000 3.410000 3.470000 3.480000 51090200.000000 5561+p sunw 20031023 0 3.620000 3.440000 3.550000 3.450000 64087400.000000 5562+p sunw 20031024 0 3.600000 3.410000 3.510000 3.560000 40087800.000000 5563+p sunw 20031027 0 3.560000 3.460000 3.530000 3.520000 30147200.000000 5564+p sunw 20031028 0 3.580000 3.490000 3.550000 3.540000 42893100.000000 5565+p sunw 20031029 0 3.550000 3.450000 3.520000 3.500000 39188400.000000 5566+p sunw 20031030 0 3.780000 3.480000 3.730000 3.530000 73907104.000000 5567+p sunw 20031031 0 4.000000 3.730000 3.950000 3.760000 95265504.000000 5568+p sunw 20031103 0 4.480000 3.990000 4.390000 4.050000 124012200.000000 5569+p sunw 20031104 0 4.350000 4.180000 4.270000 4.310000 86697600.000000 5570+p sunw 20031105 0 4.290000 4.160000 4.230000 4.240000 85888496.000000 5571+p sunw 20031106 0 4.300000 4.110000 4.170000 4.240000 63022200.000000 5572+p sunw 20031107 0 4.220000 4.080000 4.110000 4.180000 45586700.000000 5573+p sunw 20031110 0 4.180000 4.000000 4.040000 4.050000 45512800.000000 5574+p sunw 20031111 0 4.100000 4.000000 4.060000 4.010000 24594200.000000 5575+p sunw 20031112 0 4.210000 4.050000 4.200000 4.090000 47675800.000000 5576+p sunw 20031113 0 4.250000 4.140000 4.210000 4.200000 42629100.000000 5577+p sunw 20031114 0 4.260000 4.100000 4.100000 4.220000 36091000.000000 5578+p sunw 20031117 0 4.130000 4.010000 4.080000 4.030000 39691400.000000 5579+p sunw 20031118 0 4.300000 4.140000 4.160000 4.300000 68402896.000000 5580+p sunw 20031119 0 4.220000 4.080000 4.180000 4.170000 40410000.000000 5581+p sunw 20031120 0 4.180000 4.030000 4.040000 4.120000 29386000.000000 5582+p sunw 20031121 0 4.140000 4.030000 4.080000 4.080000 33147600.000000 5583+p sunw 20031124 0 4.260000 4.120000 4.240000 4.130000 37849600.000000 5584+p sunw 20031125 0 4.390000 4.230000 4.270000 4.270000 48181600.000000 5585+p sunw 20031126 0 4.340000 4.210000 4.280000 4.290000 29360600.000000 5586+p sunw 20031128 0 4.300000 4.200000 4.260000 4.270000 11078000.000000 5587+p sunw 20031201 0 4.300000 4.240000 4.260000 4.270000 24745400.000000 5588+p sunw 20031202 0 4.400000 4.280000 4.350000 4.310000 36147600.000000 5589+p sunw 20031203 0 4.450000 4.300000 4.370000 4.380000 61885200.000000 5590+p sunw 20031204 0 4.580000 4.350000 4.540000 4.390000 68625104.000000 5591+p sunw 20031205 0 4.590000 4.370000 4.390000 4.480000 57377400.000000 5592+p sunw 20031208 0 4.410000 4.290000 4.370000 4.370000 32889600.000000 5593+p sunw 20031209 0 4.500000 4.150000 4.180000 4.400000 41414200.000000 5594+p sunw 20031210 0 4.220000 4.110000 4.160000 4.160000 45438800.000000 5595+p sunw 20031211 0 4.280000 4.150000 4.240000 4.170000 28233800.000000 5596+p sunw 20031212 0 4.280000 4.200000 4.230000 4.270000 19060100.000000 5597+p sunw 20031215 0 4.380000 4.160000 4.170000 4.360000 32588600.000000 5598+p sunw 20031216 0 4.280000 4.140000 4.240000 4.150000 25697700.000000 5599+p sunw 20031217 0 4.240000 4.130000 4.140000 4.230000 24844900.000000 5600+p sunw 20031218 0 4.330000 4.120000 4.280000 4.130000 31422200.000000 5601+p sunw 20031219 0 4.350000 4.220000 4.280000 4.280000 33605700.000000 5602+p sunw 20031222 0 4.450000 4.240000 4.440000 4.250000 33797900.000000 5603+p sunw 20031223 0 4.570000 4.400000 4.520000 4.420000 47743900.000000 5604+p sunw 20031224 0 4.530000 4.410000 4.480000 4.500000 16570500.000000 5605+p sunw 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5606+p sunw 20031226 0 4.490000 4.340000 4.380000 4.450000 10469200.000000 5607+p sunw 20031229 0 4.500000 4.350000 4.470000 4.350000 32243700.000000 5608+p sunw 20031230 0 4.510000 4.430000 4.460000 4.460000 26286300.000000 5609+p sunw 20031231 0 4.500000 4.400000 4.470000 4.450000 23359900.000000 5610+p sunw 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5611+p sunw 20040102 0 4.710000 4.470000 4.700000 4.490000 53569400.000000 5612+p sunw 20040105 0 4.800000 4.670000 4.700000 4.760000 50526000.000000 5613+p sunw 20040106 0 5.060000 4.800000 5.030000 4.850000 88245000.000000 5614+p sunw 20040107 0 5.080000 4.950000 4.990000 5.040000 53436400.000000 5615+p sunw 20040108 0 5.540000 5.250000 5.510000 5.290000 144956400.000000 5616+p sunw 20040109 0 5.550000 5.270000 5.310000 5.380000 93286400.000000 5617+p sunw 20040112 0 5.490000 5.330000 5.450000 5.410000 53657200.000000 5618+p sunw 20040113 0 5.670000 5.440000 5.500000 5.500000 66352500.000000 5619+p sunw 20040114 0 5.600000 5.430000 5.460000 5.590000 56918400.000000 5620+p sunw 20040115 0 5.450000 5.300000 5.360000 5.430000 66815000.000000 5621+p sunw 20040116 0 5.560000 5.390000 5.390000 5.540000 79484000.000000 5622+p sunw 20040120 0 5.600000 5.390000 5.590000 5.400000 63614900.000000 5623+p sunw 20040121 0 5.740000 5.460000 5.660000 5.590000 62386200.000000 5624+p sunw 20040122 0 5.750000 5.420000 5.520000 5.730000 68806704.000000 5625+p sunw 20040123 0 5.560000 5.410000 5.450000 5.440000 42174400.000000 5626+p sunw 20040126 0 5.700000 5.410000 5.610000 5.420000 40327800.000000 5627+p sunw 20040127 0 5.660000 5.510000 5.550000 5.580000 39508900.000000 5628+p sunw 20040128 0 5.680000 5.370000 5.470000 5.600000 51586100.000000 5629+p sunw 20040129 0 5.520000 5.060000 5.230000 5.470000 70289800.000000 5630+p sunw 20040130 0 5.350000 5.170000 5.290000 5.240000 34089600.000000 5631+p sunw 20040202 0 5.590000 5.260000 5.490000 5.310000 51108900.000000 5632+p sunw 20040203 0 5.530000 5.410000 5.480000 5.470000 33783800.000000 5633+p sunw 20040204 0 5.370000 5.120000 5.120000 5.320000 47122100.000000 5634+p sunw 20040205 0 5.360000 5.150000 5.310000 5.190000 43524800.000000 5635+p sunw 20040206 0 5.450000 5.270000 5.410000 5.300000 35676900.000000 5636+p sunw 20040209 0 5.600000 5.400000 5.520000 5.430000 47222300.000000 5637+p sunw 20040210 0 5.670000 5.500000 5.540000 5.590000 41212200.000000 5638+p sunw 20040211 0 5.780000 5.540000 5.740000 5.610000 70058896.000000 5639+p sunw 20040212 0 5.930000 5.720000 5.770000 5.760000 62906700.000000 5640+p sunw 20040213 0 5.880000 5.610000 5.630000 5.830000 36477500.000000 5641+p sunw 20040217 0 5.800000 5.640000 5.790000 5.720000 34336400.000000 5642+p sunw 20040218 0 5.850000 5.710000 5.820000 5.780000 36044000.000000 5643+p sunw 20040219 0 5.860000 5.580000 5.600000 5.840000 47315000.000000 5644+p sunw 20040220 0 5.670000 5.380000 5.400000 5.660000 46545500.000000 5645+p sunw 20040223 0 5.450000 5.160000 5.240000 5.430000 54600800.000000 5646+p sunw 20040224 0 5.500000 5.090000 5.160000 5.150000 57492500.000000 5647+p sunw 20040225 0 5.240000 5.150000 5.170000 5.170000 29983300.000000 5648+p sunw 20040226 0 5.260000 5.150000 5.210000 5.190000 28298800.000000 5649+p sunw 20040227 0 5.450000 5.310000 5.310000 5.410000 54417700.000000 5650+p sunw 20040301 0 5.410000 5.330000 5.360000 5.380000 23582200.000000 5651+p sunw 20040302 0 5.340000 5.210000 5.220000 5.310000 34095800.000000 5652+p sunw 20040303 0 5.330000 5.130000 5.200000 5.180000 31492300.000000 5653+p sunw 20040304 0 5.200000 5.110000 5.160000 5.170000 33909400.000000 5654+p sunw 20040305 0 5.110000 4.800000 4.800000 4.970000 104520496.000000 5655+p sunw 20040308 0 4.790000 4.580000 4.660000 4.750000 80925104.000000 5656+p sunw 20040309 0 4.560000 4.280000 4.330000 4.550000 119217104.000000 5657+p sunw 20040310 0 4.600000 4.300000 4.350000 4.300000 88301296.000000 5658+p sunw 20040311 0 4.440000 4.290000 4.350000 4.290000 71068000.000000 5659+p sunw 20040312 0 4.450000 4.330000 4.370000 4.380000 36237500.000000 5660+p sunw 20040315 0 4.350000 4.150000 4.160000 4.330000 48184900.000000 5661+p sunw 20040316 0 4.240000 4.110000 4.200000 4.210000 42912400.000000 5662+p sunw 20040317 0 4.350000 4.240000 4.280000 4.270000 42568900.000000 5663+p sunw 20040318 0 4.300000 4.100000 4.160000 4.240000 49905900.000000 5664+p sunw 20040319 0 4.180000 4.050000 4.070000 4.120000 41056900.000000 5665+p sunw 20040322 0 4.090000 3.980000 4.050000 4.010000 48763000.000000 5666+p sunw 20040323 0 4.170000 3.980000 4.010000 4.110000 56404700.000000 5667+p sunw 20040324 0 4.080000 3.870000 3.980000 4.010000 38945800.000000 5668+p sunw 20040325 0 4.180000 4.030000 4.150000 4.040000 40000000.000000 5669+p sunw 20040326 0 4.220000 4.070000 4.110000 4.190000 24255300.000000 5670+p sunw 20040329 0 4.280000 4.140000 4.240000 4.160000 28890600.000000 5671+p sunw 20040330 0 4.290000 4.110000 4.240000 4.230000 30374000.000000 5672+p sunw 20040331 0 4.240000 4.110000 4.170000 4.230000 47039800.000000 5673+p sunw 20040401 0 4.250000 4.150000 4.190000 4.200000 27045100.000000 5674+p sunw 20040402 0 5.120000 4.450000 5.060000 4.560000 214327504.000000 5675+p sunw 20040405 0 5.100000 4.780000 4.940000 4.980000 81636400.000000 5676+p sunw 20040406 0 4.880000 4.750000 4.800000 4.790000 49591200.000000 5677+p sunw 20040407 0 4.980000 4.670000 4.800000 4.780000 40704500.000000 5678+p sunw 20040408 0 4.890000 4.690000 4.730000 4.880000 27289600.000000 5679+p sunw 20040412 0 4.820000 4.680000 4.720000 4.760000 19413500.000000 5680+p sunw 20040413 0 4.770000 4.550000 4.550000 4.730000 37187400.000000 5681+p sunw 20040414 0 4.660000 4.480000 4.560000 4.510000 29467400.000000 5682+p sunw 20040415 0 4.600000 4.400000 4.420000 4.580000 33039000.000000 5683+p sunw 20040416 0 4.440000 4.230000 4.260000 4.390000 49152800.000000 5684+p sunw 20040419 0 4.350000 4.160000 4.300000 4.210000 32541400.000000 5685+p sunw 20040420 0 4.340000 4.100000 4.140000 4.320000 39264900.000000 5686+p sunw 20040421 0 4.220000 4.100000 4.160000 4.170000 42228800.000000 5687+p sunw 20040422 0 4.310000 4.130000 4.270000 4.140000 43779300.000000 5688+p sunw 20040423 0 4.430000 4.280000 4.390000 4.320000 38200000.000000 5689+p sunw 20040426 0 4.440000 4.230000 4.300000 4.390000 31546100.000000 5690+p sunw 20040427 0 4.300000 4.190000 4.220000 4.300000 25511300.000000 5691+p sunw 20040428 0 4.230000 4.070000 4.150000 4.200000 33346000.000000 5692+p sunw 20040429 0 4.160000 3.950000 3.990000 4.090000 47055300.000000 5693+p sunw 20040430 0 4.050000 3.880000 3.900000 4.040000 46448900.000000 5694+p sunw 20040503 0 3.960000 3.800000 3.880000 3.950000 34216100.000000 5695+p sunw 20040504 0 3.920000 3.780000 3.870000 3.900000 37340800.000000 5696+p sunw 20040505 0 3.960000 3.880000 3.910000 3.920000 31462900.000000 5697+p sunw 20040506 0 3.890000 3.750000 3.780000 3.870000 46565800.000000 5698+p sunw 20040507 0 3.850000 3.710000 3.720000 3.770000 31897600.000000 5699+p sunw 20040510 0 3.720000 3.640000 3.640000 3.660000 36930200.000000 5700+p sunw 20040511 0 3.780000 3.670000 3.750000 3.690000 30333300.000000 5701+p sunw 20040512 0 3.880000 3.700000 3.850000 3.710000 41041500.000000 5702+p sunw 20040513 0 3.940000 3.810000 3.860000 3.830000 34970200.000000 5703+p sunw 20040514 0 3.930000 3.810000 3.840000 3.930000 32366600.000000 5704+p sunw 20040517 0 3.770000 3.710000 3.760000 3.770000 28487000.000000 5705+p sunw 20040518 0 3.830000 3.730000 3.750000 3.800000 35077200.000000 5706+p sunw 20040519 0 4.040000 3.780000 3.800000 3.880000 71991400.000000 5707+p sunw 20040520 0 3.920000 3.830000 3.840000 3.850000 32555400.000000 5708+p sunw 20040521 0 3.940000 3.820000 3.860000 3.900000 28337100.000000 5709+p sunw 20040524 0 4.040000 3.860000 3.980000 3.920000 39871400.000000 5710+p sunw 20040525 0 4.200000 3.960000 4.120000 3.970000 53104900.000000 5711+p sunw 20040526 0 4.230000 4.130000 4.190000 4.130000 33855800.000000 5712+p sunw 20040527 0 4.280000 4.160000 4.190000 4.250000 40072500.000000 5713+p sunw 20040528 0 4.230000 4.140000 4.170000 4.150000 24929200.000000 5714+p sunw 20040601 0 4.350000 4.180000 4.330000 4.200000 41907800.000000 5715+p sunw 20040602 0 4.470000 4.330000 4.380000 4.370000 65796000.000000 5716+p sunw 20040603 0 4.400000 4.180000 4.180000 4.360000 34332200.000000 5717+p sunw 20040604 0 4.300000 4.210000 4.220000 4.280000 21705200.000000 5718+p sunw 20040607 0 4.360000 4.260000 4.290000 4.270000 33845200.000000 5719+p sunw 20040608 0 4.360000 4.240000 4.330000 4.260000 37165900.000000 5720+p sunw 20040609 0 4.330000 4.210000 4.260000 4.310000 20485600.000000 5721+p sunw 20040610 0 4.350000 4.270000 4.340000 4.280000 20836700.000000 5722+p sunw 20040614 0 4.300000 4.130000 4.160000 4.290000 27406500.000000 5723+p sunw 20040615 0 4.240000 4.140000 4.180000 4.220000 29497000.000000 5724+p sunw 20040616 0 4.190000 4.140000 4.150000 4.170000 17213400.000000 5725+p sunw 20040617 0 4.200000 4.100000 4.100000 4.140000 17387000.000000 5726+p sunw 20040618 0 4.180000 4.030000 4.040000 4.070000 31794500.000000 5727+p sunw 20040621 0 4.130000 4.060000 4.090000 4.080000 22873600.000000 5728+p sunw 20040622 0 4.270000 4.100000 4.240000 4.130000 33501900.000000 5729+p sunw 20040623 0 4.320000 4.200000 4.290000 4.240000 22995100.000000 5730+p sunw 20040624 0 4.370000 4.250000 4.280000 4.280000 24447800.000000 5731+p sunw 20040625 0 4.460000 4.280000 4.410000 4.290000 32281700.000000 5732+p sunw 20040628 0 4.550000 4.330000 4.350000 4.460000 31297800.000000 5733+p sunw 20040629 0 4.470000 4.340000 4.430000 4.340000 20007500.000000 5734+p sunw 20040630 0 4.460000 4.270000 4.330000 4.430000 26033500.000000 5735+p sunw 20040701 0 4.330000 4.130000 4.160000 4.320000 41701700.000000 5736+p sunw 20040702 0 4.210000 4.090000 4.190000 4.170000 24506300.000000 5737+p sunw 20040706 0 4.130000 3.850000 3.880000 4.060000 61263800.000000 5738+p sunw 20040707 0 4.060000 3.970000 4.040000 4.000000 45976000.000000 5739+p sunw 20040708 0 4.080000 3.980000 4.000000 4.020000 31049300.000000 5740+p sunw 20040709 0 4.090000 4.000000 4.000000 4.040000 17087100.000000 5741+p sunw 20040712 0 4.030000 3.880000 3.900000 4.010000 33615900.000000 5742+p sunw 20040713 0 4.050000 3.870000 3.900000 3.930000 25412300.000000 5743+p sunw 20040714 0 3.890000 3.780000 3.800000 3.860000 33602300.000000 5744+p sunw 20040715 0 3.870000 3.760000 3.770000 3.840000 31911400.000000 5745+p sunw 20040716 0 3.860000 3.700000 3.700000 3.840000 27536900.000000 5746+p sunw 20040719 0 3.990000 3.730000 3.940000 3.750000 53512400.000000 5747+p sunw 20040720 0 4.180000 3.920000 4.110000 3.960000 66225900.000000 5748+p sunw 20040721 0 4.210000 3.740000 3.790000 4.180000 79118800.000000 5749+p sunw 20040722 0 3.850000 3.710000 3.800000 3.800000 33957100.000000 5750+p sunw 20040723 0 3.770000 3.680000 3.690000 3.760000 28694500.000000 5751+p sunw 20040726 0 3.770000 3.630000 3.650000 3.750000 29054200.000000 5752+p sunw 20040727 0 3.820000 3.660000 3.730000 3.670000 35312900.000000 5753+p sunw 20040728 0 3.720000 3.580000 3.650000 3.690000 41275000.000000 5754+p sunw 20040729 0 3.790000 3.650000 3.790000 3.720000 30655500.000000 5755+p sunw 20040730 0 3.980000 3.740000 3.950000 3.760000 36969300.000000 5756+p sunw 20040802 0 3.980000 3.820000 3.960000 3.870000 28968100.000000 5757+p sunw 20040803 0 3.960000 3.760000 3.760000 3.940000 21673700.000000 5758+p sunw 20040804 0 3.870000 3.740000 3.840000 3.770000 18753200.000000 5759+p sunw 20040805 0 3.880000 3.720000 3.730000 3.860000 23202900.000000 5760+p sunw 20040806 0 3.750000 3.500000 3.510000 3.730000 30142300.000000 5761+p sunw 20040809 0 3.600000 3.470000 3.480000 3.580000 26007300.000000 5762+p sunw 20040810 0 3.590000 3.510000 3.590000 3.560000 18516100.000000 5763+p sunw 20040811 0 3.550000 3.420000 3.490000 3.530000 24285600.000000 5764+p sunw 20040812 0 3.470000 3.290000 3.310000 3.410000 36873400.000000 5765+p sunw 20040813 0 3.390000 3.330000 3.360000 3.360000 13112300.000000 5766+p sunw 20040816 0 3.540000 3.350000 3.440000 3.400000 26647900.000000 5767+p sunw 20040817 0 3.540000 3.460000 3.530000 3.480000 22014200.000000 5768+p sunw 20040818 0 3.780000 3.470000 3.760000 3.490000 40436600.000000 5769+p sunw 20040819 0 3.820000 3.620000 3.650000 3.720000 27459900.000000 5770+p sunw 20040820 0 3.730000 3.620000 3.700000 3.660000 14701800.000000 5771+p sunw 20040823 0 3.770000 3.660000 3.670000 3.750000 17442200.000000 5772+p sunw 20040824 0 3.810000 3.690000 3.770000 3.690000 27987600.000000 5773+p sunw 20040825 0 3.840000 3.730000 3.790000 3.750000 21626800.000000 5774+p sunw 20040826 0 3.850000 3.750000 3.780000 3.770000 19394800.000000 5775+p sunw 20040827 0 3.890000 3.810000 3.820000 3.840000 20929500.000000 5776+p sunw 20040830 0 3.920000 3.800000 3.810000 3.820000 33313800.000000 5777+p sunw 20040831 0 3.900000 3.800000 3.870000 3.880000 27923700.000000 5778+p sunw 20040901 0 3.970000 3.830000 3.870000 3.850000 41142000.000000 5779+p sunw 20040902 0 4.000000 3.880000 3.970000 3.900000 30379300.000000 5780+p sunw 20040903 0 4.030000 3.910000 3.910000 3.940000 35593700.000000 5781+p sunw 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5782+p sunw 20040907 0 3.990000 3.910000 3.930000 3.940000 26846300.000000 5783+p sunw 20040908 0 3.970000 3.830000 3.830000 3.930000 19283300.000000 5784+p sunw 20040909 0 3.970000 3.860000 3.920000 3.890000 24610900.000000 5785+p sunw 20040910 0 4.090000 3.900000 4.030000 3.950000 42964400.000000 5786+p sunw 20040913 0 4.100000 3.980000 4.100000 4.100000 33524800.000000 5787+p sunw 20040914 0 4.090000 4.010000 4.040000 4.040000 21719300.000000 5788+p sunw 20040915 0 4.000000 3.890000 3.920000 3.960000 28957200.000000 5789+p sunw 20040916 0 3.980000 3.880000 3.900000 3.920000 13375800.000000 5790+p sunw 20040917 0 3.980000 3.910000 3.940000 3.930000 26278100.000000 5791+p sunw 20040920 0 4.040000 3.930000 3.940000 3.970000 28267100.000000 5792+p sunw 20040921 0 4.100000 3.960000 4.060000 3.970000 34872700.000000 5793+p sunw 20040922 0 4.240000 4.050000 4.200000 4.070000 77559696.000000 5794+p sunw 20040923 0 4.280000 4.170000 4.220000 4.200000 50261000.000000 5795+p sunw 20040924 0 4.270000 4.120000 4.130000 4.220000 44315200.000000 5796+p sunw 20040927 0 4.100000 4.040000 4.060000 4.090000 25738600.000000 5797+p sunw 20040928 0 4.100000 3.960000 3.970000 4.080000 30966800.000000 5798+p sunw 20040929 0 4.090000 3.930000 4.020000 3.950000 28983200.000000 5799+p sunw 20040930 0 4.060000 4.000000 4.040000 4.010000 23541900.000000 5800+p sunw 20041001 0 4.220000 4.060000 4.190000 4.070000 26554300.000000 5801+p sunw 20041004 0 4.300000 4.200000 4.240000 4.240000 33213600.000000 5802+p sunw 20041005 0 4.310000 4.100000 4.280000 4.190000 35963300.000000 5803+p sunw 20041006 0 4.320000 4.220000 4.310000 4.270000 40476300.000000 5804+p sunw 20041007 0 4.310000 4.190000 4.230000 4.270000 23068300.000000 5805+p sunw 20041008 0 4.270000 4.120000 4.160000 4.210000 25678200.000000 5806+p sunw 20041011 0 4.240000 4.130000 4.220000 4.180000 18483300.000000 5807+p sunw 20041012 0 4.180000 4.030000 4.070000 4.150000 30884600.000000 5808+p sunw 20041013 0 4.140000 3.980000 4.020000 4.130000 37091600.000000 5809+p sunw 20041014 0 4.090000 3.950000 3.970000 4.040000 37838900.000000 5810+p sunw 20041015 0 4.170000 3.970000 3.970000 4.140000 72389904.000000 5811+p sunw 20041018 0 4.070000 3.980000 4.020000 4.000000 34907500.000000 5812+p sunw 20041019 0 4.080000 4.020000 4.030000 4.050000 36964800.000000 5813+p sunw 20041020 0 4.080000 3.990000 4.020000 4.020000 28026200.000000 5814+p sunw 20041021 0 4.250000 4.020000 4.230000 4.030000 48603600.000000 5815+p sunw 20041022 0 4.300000 4.080000 4.100000 4.260000 35249700.000000 5816+p sunw 20041025 0 4.190000 4.060000 4.150000 4.080000 26165600.000000 5817+p sunw 20041026 0 4.310000 4.170000 4.270000 4.180000 47612500.000000 5818+p sunw 20041027 0 4.460000 4.240000 4.430000 4.270000 47386600.000000 5819+p sunw 20041028 0 4.530000 4.370000 4.470000 4.390000 40588700.000000 5820+p sunw 20041029 0 4.550000 4.420000 4.500000 4.490000 28819400.000000 5821+p orcl 20010102 0 29.750000 25.620000 26.370000 29.560000 46285300.000000 5822+p orcl 20010103 0 32.130000 25.250000 32.000000 25.250000 76392704.000000 5823+p orcl 20010104 0 33.250000 31.000000 32.560000 31.560000 57586900.000000 5824+p orcl 20010105 0 32.560000 29.620000 30.120000 32.500000 38418100.000000 5825+p orcl 20010108 0 30.250000 27.560000 29.940000 30.060000 40640300.000000 5826+p orcl 20010109 0 32.000000 30.250000 31.500000 30.620000 44823400.000000 5827+p orcl 20010110 0 33.380000 30.250000 32.750000 30.500000 64620900.000000 5828+p orcl 20010111 0 34.090000 32.250000 33.310000 32.310000 50896900.000000 5829+p orcl 20010112 0 34.000000 32.000000 32.310000 33.060000 40233600.000000 5830+p orcl 20010116 0 33.380000 31.060000 31.810000 33.060000 31203600.000000 5831+p orcl 20010117 0 34.060000 32.750000 33.250000 33.310000 52537800.000000 5832+p orcl 20010118 0 34.000000 32.810000 33.810000 33.610000 33754400.000000 5833+p orcl 20010119 0 35.000000 33.630000 34.560000 34.130000 50231100.000000 5834+p orcl 20010122 0 33.630000 31.330000 31.810000 33.630000 57562000.000000 5835+p orcl 20010123 0 32.440000 31.310000 31.480000 31.940000 42534500.000000 5836+p orcl 20010124 0 32.020000 30.000000 30.060000 32.000000 65595500.000000 5837+p orcl 20010125 0 30.750000 29.500000 29.940000 30.560000 60989400.000000 5838+p orcl 20010126 0 30.500000 29.120000 30.370000 29.620000 46543600.000000 5839+p orcl 20010129 0 31.120000 29.810000 30.440000 30.190000 33400900.000000 5840+p orcl 20010130 0 31.500000 30.120000 30.310000 30.750000 42793000.000000 5841+p orcl 20010131 0 30.810000 29.060000 29.120000 30.560000 46146400.000000 5842+p orcl 20010201 0 30.690000 29.120000 30.060000 29.250000 38393600.000000 5843+p orcl 20010202 0 30.060000 27.690000 27.750000 29.940000 38658400.000000 5844+p orcl 20010205 0 28.370000 26.500000 27.500000 27.500000 33515200.000000 5845+p orcl 20010206 0 28.500000 27.370000 27.620000 27.370000 28749800.000000 5846+p orcl 20010207 0 28.370000 26.500000 27.690000 27.120000 42856900.000000 5847+p orcl 20010208 0 28.870000 26.690000 27.120000 28.440000 41777800.000000 5848+p orcl 20010209 0 25.690000 23.250000 23.560000 25.250000 91620000.000000 5849+p orcl 20010212 0 24.000000 22.500000 23.000000 23.620000 51892200.000000 5850+p orcl 20010213 0 24.370000 22.500000 22.560000 23.690000 44515200.000000 5851+p orcl 20010214 0 25.060000 22.690000 25.000000 23.250000 41251600.000000 5852+p orcl 20010215 0 26.620000 25.190000 25.500000 25.560000 46087300.000000 5853+p orcl 20010216 0 24.440000 23.190000 24.000000 24.000000 40633400.000000 5854+p orcl 20010220 0 24.620000 23.000000 23.120000 24.370000 39875300.000000 5855+p orcl 20010221 0 24.250000 22.060000 23.000000 22.810000 57590800.000000 5856+p orcl 20010222 0 24.190000 22.440000 23.370000 23.520000 54074700.000000 5857+p orcl 20010223 0 23.190000 20.560000 22.000000 22.870000 72863696.000000 5858+p orcl 20010226 0 23.250000 21.560000 23.190000 22.370000 44851600.000000 5859+p orcl 20010227 0 22.690000 21.560000 21.690000 22.440000 41581200.000000 5860+p orcl 20010228 0 22.000000 18.810000 19.000000 21.870000 62361900.000000 5861+p orcl 20010301 0 21.500000 18.750000 21.370000 19.000000 76770200.000000 5862+p orcl 20010302 0 17.940000 15.750000 16.870000 16.250000 14375600.000000 5863+p orcl 20010305 0 17.370000 16.690000 17.000000 17.310000 51543100.000000 5864+p orcl 20010306 0 18.000000 17.370000 17.620000 17.750000 57453100.000000 5865+p orcl 20010307 0 18.750000 17.810000 18.620000 18.310000 52489800.000000 5866+p orcl 20010308 0 18.500000 17.310000 17.500000 18.390000 40333100.000000 5867+p orcl 20010309 0 17.190000 16.120000 16.370000 17.120000 58415500.000000 5868+p orcl 20010312 0 16.370000 15.060000 15.190000 16.000000 66832000.000000 5869+p orcl 20010313 0 17.000000 15.380000 16.940000 15.940000 57980900.000000 5870+p orcl 20010314 0 16.750000 15.560000 16.060000 16.250000 52847300.000000 5871+p orcl 20010315 0 16.620000 14.500000 14.690000 16.500000 77835600.000000 5872+p orcl 20010316 0 14.630000 13.500000 14.060000 14.190000 89325296.000000 5873+p orcl 20010319 0 15.690000 14.190000 15.440000 14.380000 50442700.000000 5874+p orcl 20010320 0 16.060000 14.310000 14.380000 15.880000 65537500.000000 5875+p orcl 20010321 0 16.000000 14.250000 14.750000 14.750000 50556200.000000 5876+p orcl 20010322 0 15.630000 14.380000 15.500000 15.250000 63961900.000000 5877+p orcl 20010323 0 16.560000 15.670000 15.880000 16.310000 72066896.000000 5878+p orcl 20010326 0 16.580000 15.620000 15.690000 16.500000 34392600.000000 5879+p orcl 20010327 0 16.780000 16.060000 16.650000 16.060000 43934600.000000 5880+p orcl 20010328 0 16.210000 14.900000 15.100000 16.190000 46428800.000000 5881+p orcl 20010329 0 15.500000 14.050000 14.520000 14.950000 54243800.000000 5882+p orcl 20010330 0 15.460000 14.500000 14.980000 14.810000 36837900.000000 5883+p orcl 20010402 0 16.030000 15.020000 15.320000 15.150000 39033400.000000 5884+p orcl 20010403 0 15.250000 13.150000 13.250000 14.980000 71538896.000000 5885+p orcl 20010404 0 14.070000 13.000000 13.660000 13.430000 49196900.000000 5886+p orcl 20010405 0 14.990000 14.000000 14.740000 14.750000 44273900.000000 5887+p orcl 20010406 0 14.530000 13.480000 13.860000 14.520000 43581200.000000 5888+p orcl 20010409 0 14.200000 13.630000 14.050000 14.100000 28896000.000000 5889+p orcl 20010410 0 15.470000 14.250000 14.970000 14.470000 48228100.000000 5890+p orcl 20010411 0 15.730000 15.010000 15.530000 15.600000 66754100.000000 5891+p orcl 20010412 0 16.000000 15.340000 15.820000 15.450000 46189200.000000 5892+p orcl 20010416 0 16.710000 15.600000 15.960000 16.000000 43781200.000000 5893+p orcl 20010417 0 16.650000 15.410000 16.220000 15.470000 40553300.000000 5894+p orcl 20010418 0 19.200000 17.350000 17.920000 17.350000 95433600.000000 5895+p orcl 20010419 0 20.540000 19.320000 20.320000 19.600000 103040600.000000 5896+p orcl 20010420 0 20.840000 19.320000 19.750000 20.590000 60467000.000000 5897+p orcl 20010423 0 18.500000 16.920000 17.150000 18.330000 60994300.000000 5898+p orcl 20010424 0 18.080000 16.720000 16.970000 16.900000 53118000.000000 5899+p orcl 20010425 0 17.580000 16.650000 17.250000 17.110000 42950100.000000 5900+p orcl 20010426 0 18.250000 16.800000 16.900000 18.160000 45571100.000000 5901+p orcl 20010427 0 17.470000 16.670000 17.150000 17.410000 45543600.000000 5902+p orcl 20010430 0 17.880000 15.870000 16.160000 17.770000 92929696.000000 5903+p orcl 20010501 0 16.360000 15.520000 16.040000 16.320000 63945600.000000 5904+p orcl 20010502 0 17.230000 16.000000 17.170000 16.850000 65769900.000000 5905+p orcl 20010503 0 17.170000 16.210000 16.450000 16.820000 50563000.000000 5906+p orcl 20010504 0 17.200000 15.960000 17.090000 16.140000 48146000.000000 5907+p orcl 20010507 0 17.200000 16.510000 16.870000 17.140000 46007700.000000 5908+p orcl 20010508 0 17.270000 16.540000 17.040000 17.250000 34344200.000000 5909+p orcl 20010509 0 17.550000 16.460000 17.060000 16.660000 41353700.000000 5910+p orcl 20010510 0 17.480000 16.380000 16.390000 17.270000 40499200.000000 5911+p orcl 20010511 0 16.520000 15.860000 15.900000 16.380000 34217100.000000 5912+p orcl 20010514 0 16.490000 16.000000 16.040000 16.080000 27076800.000000 5913+p orcl 20010515 0 16.500000 15.680000 15.930000 16.210000 38524600.000000 5914+p orcl 20010516 0 16.420000 15.450000 16.400000 15.720000 61669000.000000 5915+p orcl 20010517 0 16.790000 15.950000 16.120000 16.420000 44311800.000000 5916+p orcl 20010518 0 16.350000 15.880000 16.280000 16.010000 29782700.000000 5917+p orcl 20010521 0 18.210000 16.190000 18.100000 16.270000 68808896.000000 5918+p orcl 20010522 0 18.520000 17.460000 17.580000 18.350000 61043700.000000 5919+p orcl 20010523 0 17.260000 16.750000 16.830000 17.210000 41548000.000000 5920+p orcl 20010524 0 17.400000 16.320000 17.300000 16.860000 30683000.000000 5921+p orcl 20010525 0 17.150000 16.420000 16.510000 16.970000 27621800.000000 5922+p orcl 20010529 0 16.430000 15.440000 15.610000 16.370000 44851800.000000 5923+p orcl 20010530 0 16.000000 14.450000 14.510000 15.360000 60878400.000000 5924+p orcl 20010531 0 15.890000 14.600000 15.300000 14.650000 77850000.000000 5925+p orcl 20010601 0 15.990000 15.260000 15.860000 15.500000 38951300.000000 5926+p orcl 20010604 0 16.540000 15.930000 16.060000 16.530000 34338800.000000 5927+p orcl 20010605 0 16.960000 16.090000 16.760000 16.120000 37527400.000000 5928+p orcl 20010606 0 17.240000 16.800000 17.000000 16.940000 43519600.000000 5929+p orcl 20010607 0 17.400000 16.610000 17.330000 16.860000 33655400.000000 5930+p orcl 20010608 0 17.500000 16.920000 17.010000 17.280000 21374500.000000 5931+p orcl 20010611 0 17.010000 16.020000 16.190000 17.000000 26154900.000000 5932+p orcl 20010612 0 16.360000 15.340000 16.140000 16.010000 35258500.000000 5933+p orcl 20010613 0 16.450000 15.340000 15.500000 16.350000 34226700.000000 5934+p orcl 20010614 0 15.370000 14.700000 14.850000 15.360000 45026000.000000 5935+p orcl 20010615 0 15.500000 14.660000 15.000000 14.750000 59557400.000000 5936+p orcl 20010618 0 15.300000 14.620000 14.840000 15.230000 50012900.000000 5937+p orcl 20010619 0 17.080000 16.440000 16.760000 17.050000 18228100.000000 5938+p orcl 20010620 0 17.770000 16.440000 17.520000 16.520000 64838600.000000 5939+p orcl 20010621 0 18.040000 17.300000 17.900000 17.460000 42887800.000000 5940+p orcl 20010622 0 17.970000 17.420000 17.480000 17.800000 29736300.000000 5941+p orcl 20010625 0 17.820000 17.510000 17.770000 17.650000 30600300.000000 5942+p orcl 20010626 0 18.550000 17.010000 18.440000 17.350000 58034300.000000 5943+p orcl 20010627 0 18.840000 17.700000 18.040000 18.560000 56793400.000000 5944+p orcl 20010628 0 19.630000 18.290000 19.180000 18.390000 72478600.000000 5945+p orcl 20010629 0 20.020000 17.800000 19.000000 19.190000 60000900.000000 5946+p orcl 20010702 0 20.000000 19.070000 19.580000 19.240000 29402800.000000 5947+p orcl 20010703 0 20.000000 18.780000 19.770000 19.390000 22038100.000000 5948+p orcl 20010705 0 19.910000 18.900000 18.930000 19.380000 29027700.000000 5949+p orcl 20010706 0 18.950000 18.040000 18.210000 18.630000 28601400.000000 5950+p orcl 20010709 0 19.330000 18.100000 18.910000 18.180000 32762900.000000 5951+p orcl 20010710 0 19.460000 17.560000 17.590000 19.090000 37834200.000000 5952+p orcl 20010711 0 18.100000 17.460000 18.000000 17.570000 35418000.000000 5953+p orcl 20010712 0 19.930000 18.200000 19.660000 18.930000 45606900.000000 5954+p orcl 20010713 0 19.900000 19.100000 19.540000 19.260000 31009300.000000 5955+p orcl 20010716 0 19.780000 18.510000 18.700000 19.310000 27110900.000000 5956+p orcl 20010717 0 19.580000 18.460000 19.500000 18.520000 30109800.000000 5957+p orcl 20010718 0 19.410000 18.580000 18.780000 18.840000 27401300.000000 5958+p orcl 20010719 0 19.690000 18.560000 19.170000 19.040000 32936700.000000 5959+p orcl 20010720 0 19.160000 18.700000 19.070000 19.020000 25355500.000000 5960+p orcl 20010723 0 19.300000 18.100000 18.130000 19.130000 25794300.000000 5961+p orcl 20010724 0 18.700000 17.880000 18.210000 18.210000 33015000.000000 5962+p orcl 20010725 0 19.340000 18.300000 19.260000 18.390000 36461600.000000 5963+p orcl 20010726 0 19.550000 18.680000 19.410000 19.080000 36132000.000000 5964+p orcl 20010727 0 20.000000 18.750000 19.060000 19.140000 28013100.000000 5965+p orcl 20010730 0 19.180000 18.450000 18.670000 19.070000 25210200.000000 5966+p orcl 20010731 0 18.960000 18.040000 18.080000 18.600000 43732300.000000 5967+p orcl 20010801 0 18.840000 18.100000 18.320000 18.360000 37132100.000000 5968+p orcl 20010802 0 18.850000 17.980000 18.310000 18.670000 33430400.000000 5969+p orcl 20010803 0 18.340000 17.900000 18.000000 18.320000 28601000.000000 5970+p orcl 20010806 0 18.010000 17.310000 17.460000 17.680000 24822200.000000 5971+p orcl 20010807 0 17.440000 17.010000 17.240000 17.400000 33872800.000000 5972+p orcl 20010808 0 17.600000 16.150000 16.300000 17.040000 47244700.000000 5973+p orcl 20010809 0 16.420000 15.850000 15.990000 16.320000 46363200.000000 5974+p orcl 20010810 0 15.920000 15.000000 15.160000 15.780000 61544100.000000 5975+p orcl 20010813 0 15.910000 14.770000 15.690000 15.040000 47246200.000000 5976+p orcl 20010814 0 16.320000 15.460000 15.550000 15.930000 37054300.000000 5977+p orcl 20010815 0 15.820000 14.960000 15.010000 15.610000 33440600.000000 5978+p orcl 20010816 0 15.350000 14.670000 15.310000 14.820000 38074000.000000 5979+p orcl 20010817 0 15.090000 14.630000 14.720000 14.900000 25898000.000000 5980+p orcl 20010820 0 14.920000 14.420000 14.810000 14.700000 25308000.000000 5981+p orcl 20010821 0 15.250000 14.080000 14.130000 14.870000 28859600.000000 5982+p orcl 20010822 0 14.780000 14.020000 14.640000 14.380000 28853900.000000 5983+p orcl 20010823 0 15.030000 14.000000 14.010000 14.520000 31460400.000000 5984+p orcl 20010824 0 15.290000 14.110000 15.190000 14.410000 33650800.000000 5985+p orcl 20010827 0 15.280000 14.750000 14.930000 15.130000 23738800.000000 5986+p orcl 20010828 0 15.000000 13.980000 14.010000 14.940000 36595800.000000 5987+p orcl 20010829 0 14.210000 13.240000 13.350000 14.200000 43913400.000000 5988+p orcl 20010830 0 13.400000 11.820000 12.000000 13.080000 76324000.000000 5989+p orcl 20010831 0 12.830000 12.040000 12.210000 12.100000 38626900.000000 5990+p orcl 20010904 0 13.030000 12.010000 12.080000 12.530000 45389300.000000 5991+p orcl 20010905 0 12.540000 11.620000 12.070000 12.250000 58201600.000000 5992+p orcl 20010906 0 12.050000 10.850000 10.920000 11.820000 74889000.000000 5993+p orcl 20010907 0 11.310000 10.550000 11.070000 10.860000 48162300.000000 5994+p orcl 20010910 0 11.520000 10.850000 11.460000 10.890000 53886400.000000 5995+p orcl 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5996+p orcl 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5997+p orcl 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5998+p orcl 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 5999+p orcl 20010917 0 11.300000 10.240000 11.010000 10.290000 63671300.000000 6000+p orcl 20010918 0 11.630000 10.700000 11.380000 10.950000 77711400.000000 6001+p orcl 20010919 0 11.530000 10.260000 11.200000 11.230000 67241600.000000 6002+p orcl 20010920 0 11.540000 10.740000 11.310000 10.790000 57220100.000000 6003+p orcl 20010921 0 11.100000 10.160000 10.760000 10.190000 80164800.000000 6004+p orcl 20010924 0 12.740000 11.250000 12.520000 11.300000 76517400.000000 6005+p orcl 20010925 0 13.060000 12.150000 12.250000 12.660000 57344700.000000 6006+p orcl 20010926 0 12.540000 11.920000 12.200000 12.490000 39041500.000000 6007+p orcl 20010927 0 12.320000 11.770000 12.040000 11.970000 41602900.000000 6008+p orcl 20010928 0 12.740000 12.070000 12.580000 12.170000 44275200.000000 6009+p orcl 20011001 0 12.700000 12.180000 12.580000 12.470000 30201800.000000 6010+p orcl 20011002 0 12.840000 12.340000 12.600000 12.520000 42283300.000000 6011+p orcl 20011003 0 14.160000 12.230000 13.660000 12.370000 71006704.000000 6012+p orcl 20011004 0 14.590000 13.610000 13.790000 14.100000 57498300.000000 6013+p orcl 20011005 0 14.420000 13.370000 14.200000 13.510000 39449400.000000 6014+p orcl 20011008 0 14.400000 13.630000 13.900000 13.810000 30962300.000000 6015+p orcl 20011009 0 14.050000 13.420000 13.700000 14.020000 28598500.000000 6016+p orcl 20011010 0 14.450000 13.380000 14.290000 13.500000 38828200.000000 6017+p orcl 20011011 0 15.000000 14.500000 14.970000 14.530000 49667400.000000 6018+p orcl 20011012 0 14.950000 14.200000 14.940000 14.560000 41640400.000000 6019+p orcl 20011015 0 14.740000 14.210000 14.440000 14.470000 49774400.000000 6020+p orcl 20011016 0 14.980000 14.390000 14.940000 14.550000 32721100.000000 6021+p orcl 20011017 0 15.350000 13.630000 13.660000 15.270000 54172500.000000 6022+p orcl 20011018 0 14.460000 13.590000 14.260000 13.710000 40794800.000000 6023+p orcl 20011019 0 14.610000 13.850000 14.540000 14.080000 35523300.000000 6024+p orcl 20011022 0 14.990000 14.210000 14.950000 14.320000 24088800.000000 6025+p orcl 20011023 0 15.480000 14.800000 15.010000 15.040000 38772800.000000 6026+p orcl 20011024 0 15.070000 14.430000 14.660000 14.650000 59199900.000000 6027+p orcl 20011025 0 14.020000 13.260000 13.950000 13.710000 82886000.000000 6028+p orcl 20011026 0 14.080000 13.400000 13.580000 13.710000 46613600.000000 6029+p orcl 20011029 0 13.430000 13.210000 13.400000 13.420000 39460300.000000 6030+p orcl 20011030 0 13.820000 13.100000 13.500000 13.330000 39608300.000000 6031+p orcl 20011031 0 14.180000 13.470000 13.560000 13.870000 36426500.000000 6032+p orcl 20011101 0 14.220000 13.420000 14.170000 13.590000 36997400.000000 6033+p orcl 20011102 0 14.550000 13.900000 14.450000 14.110000 30793100.000000 6034+p orcl 20011105 0 15.150000 14.600000 14.960000 14.820000 38264800.000000 6035+p orcl 20011106 0 15.290000 14.440000 15.220000 14.680000 34699500.000000 6036+p orcl 20011107 0 15.940000 15.000000 15.580000 15.060000 44042400.000000 6037+p orcl 20011108 0 16.280000 15.220000 15.450000 15.630000 46695300.000000 6038+p orcl 20011109 0 15.690000 15.180000 15.380000 15.370000 29765900.000000 6039+p orcl 20011112 0 15.530000 14.640000 15.400000 15.250000 27874300.000000 6040+p orcl 20011113 0 15.270000 14.280000 14.520000 15.130000 89882496.000000 6041+p orcl 20011114 0 15.070000 14.200000 14.920000 14.830000 52830100.000000 6042+p orcl 20011115 0 15.250000 14.500000 14.790000 14.680000 41380000.000000 6043+p orcl 20011116 0 14.860000 14.370000 14.550000 14.860000 40607500.000000 6044+p orcl 20011119 0 15.050000 14.500000 14.870000 14.820000 30452800.000000 6045+p orcl 20011120 0 15.180000 14.540000 14.560000 14.800000 40044100.000000 6046+p orcl 20011121 0 14.720000 13.970000 14.080000 14.500000 33815600.000000 6047+p orcl 20011123 0 14.450000 14.080000 14.410000 14.140000 10846300.000000 6048+p orcl 20011126 0 14.790000 14.450000 14.740000 14.540000 32640500.000000 6049+p orcl 20011127 0 14.920000 14.230000 14.420000 14.570000 36019900.000000 6050+p orcl 20011128 0 14.880000 14.070000 14.120000 14.320000 30056900.000000 6051+p orcl 20011129 0 14.500000 14.000000 14.190000 14.320000 36803100.000000 6052+p orcl 20011130 0 14.780000 13.680000 14.030000 14.410000 74065600.000000 6053+p orcl 20011203 0 14.270000 13.650000 13.700000 13.820000 42089000.000000 6054+p orcl 20011204 0 13.900000 13.320000 13.800000 13.870000 47739200.000000 6055+p orcl 20011205 0 15.380000 14.500000 15.370000 14.500000 8843900.000000 6056+p orcl 20011206 0 16.030000 15.500000 15.900000 15.610000 66944900.000000 6057+p orcl 20011207 0 15.950000 15.550000 15.910000 15.740000 42463200.000000 6058+p orcl 20011210 0 16.020000 15.250000 15.420000 15.640000 35877600.000000 6059+p orcl 20011211 0 15.760000 15.100000 15.110000 15.710000 41065500.000000 6060+p orcl 20011212 0 15.450000 14.750000 15.100000 15.280000 44934500.000000 6061+p orcl 20011213 0 15.250000 14.390000 14.670000 14.740000 51343100.000000 6062+p orcl 20011214 0 14.700000 14.310000 14.570000 14.650000 54338800.000000 6063+p orcl 20011217 0 15.000000 14.400000 14.790000 14.450000 32529800.000000 6064+p orcl 20011218 0 15.300000 14.910000 15.050000 15.000000 40318000.000000 6065+p orcl 20011219 0 15.400000 14.780000 14.920000 14.810000 59066700.000000 6066+p orcl 20011220 0 14.910000 14.400000 14.490000 14.850000 44273300.000000 6067+p orcl 20011221 0 14.940000 14.350000 14.380000 14.790000 58388700.000000 6068+p orcl 20011224 0 14.640000 14.230000 14.340000 14.410000 12752700.000000 6069+p orcl 20011226 0 14.700000 14.080000 14.090000 14.260000 26799700.000000 6070+p orcl 20011227 0 14.250000 13.870000 13.990000 14.100000 31257200.000000 6071+p orcl 20011228 0 14.360000 14.010000 14.060000 14.060000 24619200.000000 6072+p orcl 20011231 0 14.230000 13.800000 13.810000 14.100000 29814500.000000 6073+p orcl 20020102 0 14.060000 13.800000 13.980000 13.980000 42461100.000000 6074+p orcl 20020103 0 15.340000 14.100000 15.290000 14.150000 77415000.000000 6075+p orcl 20020104 0 15.890000 15.250000 15.450000 15.560000 42958900.000000 6076+p orcl 20020107 0 15.760000 15.270000 15.490000 15.680000 33672100.000000 6077+p orcl 20020108 0 16.010000 15.400000 15.750000 15.400000 39947100.000000 6078+p orcl 20020109 0 17.250000 16.230000 16.730000 16.290000 104840400.000000 6079+p orcl 20020110 0 17.030000 16.360000 16.690000 16.650000 42610800.000000 6080+p orcl 20020111 0 16.860000 16.190000 16.270000 16.690000 41512800.000000 6081+p orcl 20020114 0 16.680000 16.030000 16.390000 16.070000 36594300.000000 6082+p orcl 20020115 0 17.000000 16.400000 16.990000 16.480000 42136300.000000 6083+p orcl 20020116 0 17.040000 16.510000 16.580000 16.650000 38498500.000000 6084+p orcl 20020117 0 17.500000 16.790000 17.220000 16.930000 49667000.000000 6085+p orcl 20020118 0 16.870000 16.440000 16.480000 16.750000 44552200.000000 6086+p orcl 20020122 0 16.970000 15.920000 15.940000 16.680000 42315300.000000 6087+p orcl 20020123 0 16.950000 15.830000 16.750000 16.050000 45383500.000000 6088+p orcl 20020124 0 17.430000 17.030000 17.250000 17.120000 46733500.000000 6089+p orcl 20020125 0 17.420000 16.670000 16.690000 16.970000 41192800.000000 6090+p orcl 20020128 0 17.140000 16.750000 16.900000 16.920000 27496500.000000 6091+p orcl 20020129 0 17.100000 16.290000 16.500000 16.810000 42864800.000000 6092+p orcl 20020130 0 16.700000 15.820000 16.620000 16.470000 46922500.000000 6093+p orcl 20020131 0 17.330000 16.650000 17.260000 17.000000 52349100.000000 6094+p orcl 20020201 0 17.030000 16.330000 16.390000 16.780000 50682200.000000 6095+p orcl 20020204 0 16.640000 15.910000 16.120000 16.440000 40444500.000000 6096+p orcl 20020205 0 16.260000 15.780000 15.810000 15.970000 40085900.000000 6097+p orcl 20020206 0 16.170000 15.650000 16.040000 16.090000 39833300.000000 6098+p orcl 20020207 0 16.470000 15.740000 15.920000 15.900000 34367000.000000 6099+p orcl 20020208 0 16.210000 15.360000 16.180000 15.990000 35748200.000000 6100+p orcl 20020211 0 16.400000 15.930000 16.350000 16.060000 27445600.000000 6101+p orcl 20020212 0 16.600000 16.000000 16.180000 16.180000 27702100.000000 6102+p orcl 20020213 0 16.410000 16.040000 16.120000 16.380000 24804100.000000 6103+p orcl 20020214 0 16.860000 16.080000 16.320000 16.190000 31944300.000000 6104+p orcl 20020215 0 16.440000 15.410000 15.490000 16.370000 35343800.000000 6105+p orcl 20020219 0 15.600000 14.510000 14.790000 15.330000 46333900.000000 6106+p orcl 20020220 0 15.750000 14.950000 15.510000 15.110000 42657200.000000 6107+p orcl 20020221 0 15.800000 15.240000 15.260000 15.520000 35642200.000000 6108+p orcl 20020222 0 15.690000 14.720000 15.500000 15.290000 31694200.000000 6109+p orcl 20020225 0 16.450000 15.520000 16.340000 15.580000 41281400.000000 6110+p orcl 20020226 0 16.820000 16.270000 16.530000 16.330000 41556000.000000 6111+p orcl 20020227 0 16.890000 15.990000 16.370000 16.720000 40282300.000000 6112+p orcl 20020228 0 16.950000 16.380000 16.620000 16.390000 48928400.000000 6113+p orcl 20020301 0 16.660000 15.550000 15.990000 16.660000 77625000.000000 6114+p orcl 20020304 0 14.050000 12.950000 13.670000 13.950000 103788600.000000 6115+p orcl 20020305 0 14.140000 13.670000 13.850000 13.970000 72992900.000000 6116+p orcl 20020306 0 14.210000 13.630000 14.140000 13.800000 47525100.000000 6117+p orcl 20020307 0 14.530000 13.720000 14.000000 14.470000 38751900.000000 6118+p orcl 20020308 0 14.550000 14.100000 14.200000 14.420000 42578600.000000 6119+p orcl 20020311 0 14.750000 14.150000 14.500000 14.150000 31680900.000000 6120+p orcl 20020312 0 14.630000 14.240000 14.440000 14.390000 30112600.000000 6121+p orcl 20020313 0 14.410000 13.860000 13.890000 14.330000 33350500.000000 6122+p orcl 20020314 0 14.080000 13.380000 13.440000 13.960000 46226800.000000 6123+p orcl 20020315 0 12.930000 12.590000 12.600000 12.900000 16314000.000000 6124+p orcl 20020318 0 13.010000 12.470000 12.600000 12.830000 56901800.000000 6125+p orcl 20020319 0 13.030000 12.700000 12.810000 12.740000 37195000.000000 6126+p orcl 20020320 0 13.050000 12.520000 12.540000 12.660000 35793900.000000 6127+p orcl 20020321 0 13.250000 12.440000 13.150000 12.650000 49275500.000000 6128+p orcl 20020322 0 13.500000 12.770000 12.850000 13.260000 40545400.000000 6129+p orcl 20020325 0 13.000000 12.500000 12.520000 12.920000 30717800.000000 6130+p orcl 20020326 0 13.000000 12.460000 12.710000 12.510000 37668400.000000 6131+p orcl 20020327 0 12.820000 12.550000 12.630000 12.730000 28076200.000000 6132+p orcl 20020328 0 12.890000 12.590000 12.800000 12.750000 24598500.000000 6133+p orcl 20020401 0 12.890000 12.500000 12.840000 12.600000 28660300.000000 6134+p orcl 20020402 0 12.710000 12.470000 12.530000 12.570000 28502200.000000 6135+p orcl 20020403 0 12.720000 12.320000 12.480000 12.550000 29132200.000000 6136+p orcl 20020404 0 12.590000 12.040000 12.220000 12.360000 31348800.000000 6137+p orcl 20020405 0 12.530000 12.030000 12.130000 12.340000 25131300.000000 6138+p orcl 20020408 0 12.370000 11.770000 12.340000 11.960000 29155500.000000 6139+p orcl 20020409 0 12.380000 11.830000 11.980000 12.330000 36203800.000000 6140+p orcl 20020410 0 12.080000 10.860000 11.550000 11.920000 60552900.000000 6141+p orcl 20020411 0 11.440000 10.910000 10.940000 11.330000 41729900.000000 6142+p orcl 20020412 0 11.600000 10.920000 11.510000 11.090000 45762600.000000 6143+p orcl 20020415 0 11.780000 11.290000 11.300000 11.610000 34386100.000000 6144+p orcl 20020416 0 12.280000 11.540000 12.060000 11.690000 29465400.000000 6145+p orcl 20020417 0 12.150000 11.680000 11.780000 12.010000 32657800.000000 6146+p orcl 20020418 0 12.050000 11.590000 11.650000 11.850000 32079500.000000 6147+p orcl 20020419 0 12.100000 11.750000 11.930000 11.880000 26670200.000000 6148+p orcl 20020422 0 11.810000 11.330000 11.430000 11.750000 41627400.000000 6149+p orcl 20020423 0 11.460000 10.880000 11.120000 11.440000 52483400.000000 6150+p orcl 20020424 0 11.130000 10.500000 10.500000 11.040000 57084100.000000 6151+p orcl 20020425 0 10.910000 10.450000 10.500000 10.500000 44656100.000000 6152+p orcl 20020426 0 10.830000 10.100000 10.130000 10.690000 39589600.000000 6153+p orcl 20020429 0 10.450000 10.130000 10.430000 10.220000 42448300.000000 6154+p orcl 20020430 0 10.470000 10.000000 10.040000 10.330000 69059400.000000 6155+p orcl 20020501 0 10.000000 8.880000 9.450000 9.930000 108224300.000000 6156+p orcl 20020502 0 9.510000 8.150000 8.550000 9.340000 127004500.000000 6157+p orcl 20020503 0 8.540000 7.840000 8.430000 8.460000 110009100.000000 6158+p orcl 20020506 0 8.510000 8.150000 8.220000 8.250000 64020000.000000 6159+p orcl 20020507 0 8.440000 7.500000 8.250000 8.250000 100145600.000000 6160+p orcl 20020508 0 9.180000 8.520000 9.150000 8.700000 64735600.000000 6161+p orcl 20020509 0 9.070000 8.410000 8.480000 9.040000 44336100.000000 6162+p orcl 20020510 0 8.630000 8.000000 8.010000 8.500000 51589500.000000 6163+p orcl 20020513 0 8.560000 8.080000 8.470000 8.200000 47132900.000000 6164+p orcl 20020514 0 9.050000 8.570000 8.810000 8.910000 69493300.000000 6165+p orcl 20020515 0 9.720000 8.550000 9.190000 8.650000 84136400.000000 6166+p orcl 20020516 0 9.660000 9.190000 9.580000 9.270000 44097300.000000 6167+p orcl 20020517 0 10.000000 9.380000 9.560000 9.770000 46569500.000000 6168+p orcl 20020520 0 9.450000 8.600000 9.110000 9.380000 36382000.000000 6169+p orcl 20020521 0 9.400000 8.740000 8.850000 9.170000 42012500.000000 6170+p orcl 20020522 0 8.920000 8.440000 8.800000 8.720000 59707100.000000 6171+p orcl 20020523 0 9.410000 8.800000 9.100000 9.020000 43929800.000000 6172+p orcl 20020524 0 9.240000 8.790000 8.850000 9.200000 28845700.000000 6173+p orcl 20020528 0 9.060000 8.570000 8.940000 9.050000 30319200.000000 6174+p orcl 20020529 0 8.940000 8.400000 8.400000 8.840000 37083900.000000 6175+p orcl 20020530 0 8.780000 8.250000 8.420000 8.350000 45524400.000000 6176+p orcl 20020531 0 8.520000 7.840000 7.920000 8.480000 52559500.000000 6177+p orcl 20020603 0 8.190000 7.270000 7.320000 7.800000 86648200.000000 6178+p orcl 20020604 0 8.070000 7.250000 7.820000 7.470000 80720600.000000 6179+p orcl 20020605 0 8.670000 7.590000 8.660000 7.870000 60866500.000000 6180+p orcl 20020606 0 8.490000 8.060000 8.150000 8.450000 59185700.000000 6181+p orcl 20020607 0 8.730000 7.870000 8.360000 7.930000 54015800.000000 6182+p orcl 20020610 0 8.430000 8.080000 8.140000 8.420000 38189400.000000 6183+p orcl 20020611 0 8.480000 7.970000 8.030000 8.290000 39604900.000000 6184+p orcl 20020612 0 8.300000 7.730000 8.260000 7.910000 61347100.000000 6185+p orcl 20020613 0 8.420000 8.080000 8.260000 8.200000 45373200.000000 6186+p orcl 20020614 0 8.600000 7.940000 8.570000 8.130000 45042200.000000 6187+p orcl 20020617 0 9.380000 8.670000 9.200000 8.700000 73377200.000000 6188+p orcl 20020618 0 9.140000 8.700000 8.980000 9.040000 85278800.000000 6189+p orcl 20020619 0 9.520000 8.530000 8.800000 9.440000 111863800.000000 6190+p orcl 20020620 0 8.800000 8.370000 8.460000 8.650000 56815400.000000 6191+p orcl 20020621 0 8.670000 8.080000 8.120000 8.290000 62750400.000000 6192+p orcl 20020624 0 8.770000 7.930000 8.610000 8.030000 59545100.000000 6193+p orcl 20020625 0 8.860000 8.320000 8.700000 8.710000 57000900.000000 6194+p orcl 20020626 0 9.500000 8.150000 9.170000 8.200000 76585400.000000 6195+p orcl 20020627 0 9.700000 9.110000 9.680000 9.350000 80175500.000000 6196+p orcl 20020628 0 9.920000 9.350000 9.470000 9.500000 50163600.000000 6197+p orcl 20020701 0 9.370000 8.930000 9.000000 9.300000 42452200.000000 6198+p orcl 20020702 0 9.000000 8.610000 8.680000 8.880000 48307600.000000 6199+p orcl 20020703 0 9.630000 8.540000 9.550000 8.580000 49987400.000000 6200+p orcl 20020705 0 10.050000 9.760000 9.980000 9.800000 24008500.000000 6201+p orcl 20020708 0 10.080000 9.240000 9.310000 9.760000 47149300.000000 6202+p orcl 20020709 0 9.900000 9.340000 9.400000 9.440000 47016900.000000 6203+p orcl 20020710 0 9.640000 8.950000 8.980000 9.530000 53645600.000000 6204+p orcl 20020711 0 9.530000 8.710000 9.420000 8.870000 73071300.000000 6205+p orcl 20020712 0 9.830000 9.420000 9.680000 9.560000 50049300.000000 6206+p orcl 20020715 0 10.170000 9.400000 10.150000 9.480000 62648200.000000 6207+p orcl 20020716 0 10.480000 9.880000 9.990000 9.960000 79098300.000000 6208+p orcl 20020717 0 10.550000 10.000000 10.470000 10.430000 72511400.000000 6209+p orcl 20020718 0 10.310000 9.950000 10.050000 10.280000 68425300.000000 6210+p orcl 20020719 0 10.060000 9.490000 9.720000 9.800000 59705100.000000 6211+p orcl 20020722 0 9.650000 9.170000 9.230000 9.510000 62037000.000000 6212+p orcl 20020723 0 9.530000 8.760000 8.800000 9.360000 66554000.000000 6213+p orcl 20020724 0 9.470000 8.360000 9.400000 8.500000 69674900.000000 6214+p orcl 20020725 0 9.270000 8.760000 9.010000 9.150000 62226600.000000 6215+p orcl 20020726 0 9.350000 8.820000 9.330000 9.010000 44298200.000000 6216+p orcl 20020729 0 9.750000 9.310000 9.550000 9.500000 49568600.000000 6217+p orcl 20020730 0 10.000000 9.440000 9.870000 9.530000 51079500.000000 6218+p orcl 20020731 0 10.010000 9.580000 10.010000 9.690000 43390900.000000 6219+p orcl 20020801 0 10.040000 9.480000 9.670000 9.930000 47061500.000000 6220+p orcl 20020802 0 9.660000 9.050000 9.410000 9.530000 50836200.000000 6221+p orcl 20020805 0 9.490000 9.000000 9.010000 9.300000 40385800.000000 6222+p orcl 20020806 0 9.620000 9.100000 9.330000 9.220000 50936600.000000 6223+p orcl 20020807 0 9.830000 9.200000 9.520000 9.660000 51448500.000000 6224+p orcl 20020808 0 10.050000 9.410000 10.010000 9.490000 45775700.000000 6225+p orcl 20020809 0 10.330000 9.780000 9.810000 9.830000 48288600.000000 6226+p orcl 20020812 0 10.020000 9.670000 9.730000 9.670000 33143400.000000 6227+p orcl 20020813 0 9.700000 9.060000 9.090000 9.610000 54264300.000000 6228+p orcl 20020814 0 10.090000 9.190000 10.050000 9.230000 54077100.000000 6229+p orcl 20020815 0 10.270000 9.850000 10.120000 10.110000 56048300.000000 6230+p orcl 20020816 0 10.450000 9.880000 10.390000 9.920000 45633800.000000 6231+p orcl 20020819 0 11.140000 10.310000 10.930000 10.420000 56228300.000000 6232+p orcl 20020820 0 11.000000 10.540000 10.760000 10.700000 37782600.000000 6233+p orcl 20020821 0 11.060000 10.550000 10.760000 10.950000 45030000.000000 6234+p orcl 20020822 0 11.200000 10.600000 11.190000 10.870000 42051100.000000 6235+p orcl 20020823 0 11.220000 10.580000 10.790000 11.020000 29557800.000000 6236+p orcl 20020826 0 10.850000 10.260000 10.570000 10.780000 35507100.000000 6237+p orcl 20020827 0 10.820000 10.100000 10.150000 10.720000 36397200.000000 6238+p orcl 20020828 0 10.420000 9.850000 9.910000 10.130000 33454300.000000 6239+p orcl 20020829 0 10.130000 9.650000 9.960000 9.790000 39685000.000000 6240+p orcl 20020830 0 9.920000 9.520000 9.590000 9.790000 34795700.000000 6241+p orcl 20020903 0 9.570000 9.000000 9.060000 9.510000 43642700.000000 6242+p orcl 20020904 0 9.690000 9.150000 9.600000 9.180000 43463800.000000 6243+p orcl 20020905 0 9.470000 9.110000 9.120000 9.450000 44792000.000000 6244+p orcl 20020906 0 9.810000 9.410000 9.630000 9.470000 38997600.000000 6245+p orcl 20020909 0 9.880000 9.400000 9.780000 9.620000 39338100.000000 6246+p orcl 20020910 0 9.970000 9.460000 9.780000 9.770000 40327900.000000 6247+p orcl 20020911 0 10.200000 9.770000 9.800000 9.860000 34413300.000000 6248+p orcl 20020912 0 9.760000 9.430000 9.480000 9.690000 33039100.000000 6249+p orcl 20020913 0 9.860000 9.430000 9.730000 9.490000 36208600.000000 6250+p orcl 20020916 0 9.750000 9.050000 9.280000 9.710000 52420000.000000 6251+p orcl 20020917 0 9.420000 8.780000 9.030000 9.400000 80502200.000000 6252+p orcl 20020918 0 8.540000 7.810000 8.320000 8.230000 122523500.000000 6253+p orcl 20020919 0 8.210000 7.950000 8.110000 8.040000 47920400.000000 6254+p orcl 20020920 0 8.280000 7.960000 7.990000 8.180000 69775900.000000 6255+p orcl 20020923 0 7.960000 7.490000 7.640000 7.850000 54815700.000000 6256+p orcl 20020924 0 8.180000 7.300000 8.000000 7.400000 77477800.000000 6257+p orcl 20020925 0 8.600000 7.960000 8.580000 8.120000 63713100.000000 6258+p orcl 20020926 0 8.720000 8.190000 8.290000 8.670000 58111700.000000 6259+p orcl 20020927 0 8.640000 8.090000 8.400000 8.120000 47252600.000000 6260+p orcl 20020930 0 8.280000 7.300000 7.860000 8.160000 49069500.000000 6261+p orcl 20021001 0 8.580000 7.780000 8.540000 7.830000 54758500.000000 6262+p orcl 20021002 0 8.550000 8.190000 8.310000 8.270000 44957300.000000 6263+p orcl 20021003 0 8.580000 8.140000 8.330000 8.230000 48959600.000000 6264+p orcl 20021004 0 8.580000 8.200000 8.200000 8.460000 44981900.000000 6265+p orcl 20021007 0 8.240000 7.650000 7.700000 8.120000 50557400.000000 6266+p orcl 20021008 0 8.230000 7.790000 8.070000 7.830000 48640300.000000 6267+p orcl 20021009 0 8.250000 7.800000 8.070000 7.910000 55407300.000000 6268+p orcl 20021010 0 8.580000 8.020000 8.510000 8.080000 39351100.000000 6269+p orcl 20021011 0 9.070000 8.510000 9.050000 8.610000 48950900.000000 6270+p orcl 20021014 0 9.300000 8.740000 9.250000 8.840000 32308700.000000 6271+p orcl 20021015 0 9.840000 9.350000 9.690000 9.620000 52901600.000000 6272+p orcl 20021016 0 9.590000 9.220000 9.320000 9.220000 41200500.000000 6273+p orcl 20021017 0 10.070000 9.730000 9.870000 9.980000 52863300.000000 6274+p orcl 20021018 0 9.670000 9.230000 9.490000 9.550000 54861100.000000 6275+p orcl 20021021 0 9.790000 9.270000 9.640000 9.370000 47552400.000000 6276+p orcl 20021022 0 9.950000 9.330000 9.890000 9.390000 46262500.000000 6277+p orcl 20021023 0 10.000000 9.640000 9.960000 9.780000 50523700.000000 6278+p orcl 20021024 0 10.190000 9.820000 9.860000 9.990000 55911400.000000 6279+p orcl 20021025 0 10.310000 9.910000 10.260000 9.940000 45248800.000000 6280+p orcl 20021028 0 10.420000 9.950000 10.070000 10.380000 40895800.000000 6281+p orcl 20021029 0 10.290000 9.670000 9.960000 10.010000 43251600.000000 6282+p orcl 20021030 0 10.120000 9.820000 10.010000 9.990000 50740300.000000 6283+p orcl 20021031 0 10.250000 9.800000 10.190000 9.970000 53390700.000000 6284+p orcl 20021101 0 10.270000 9.680000 10.130000 10.040000 44266500.000000 6285+p orcl 20021104 0 10.480000 9.910000 10.240000 10.410000 61092300.000000 6286+p orcl 20021105 0 10.260000 9.990000 10.160000 10.090000 40852800.000000 6287+p orcl 20021106 0 10.410000 10.070000 10.360000 10.310000 52974900.000000 6288+p orcl 20021107 0 10.240000 10.000000 10.200000 10.130000 41725900.000000 6289+p orcl 20021108 0 10.080000 9.540000 9.550000 10.080000 55441100.000000 6290+p orcl 20021111 0 9.500000 8.970000 9.050000 9.210000 48689600.000000 6291+p orcl 20021112 0 9.760000 9.130000 9.500000 9.260000 52691600.000000 6292+p orcl 20021113 0 9.740000 9.360000 9.620000 9.370000 46733800.000000 6293+p orcl 20021114 0 10.400000 9.790000 10.350000 9.810000 47491000.000000 6294+p orcl 20021115 0 10.780000 10.110000 10.710000 10.160000 56355500.000000 6295+p orcl 20021118 0 11.000000 10.250000 10.250000 10.880000 42225600.000000 6296+p orcl 20021119 0 10.600000 10.050000 10.370000 10.240000 38954500.000000 6297+p orcl 20021120 0 10.780000 10.250000 10.740000 10.360000 48353400.000000 6298+p orcl 20021121 0 11.500000 10.820000 11.460000 10.840000 59531300.000000 6299+p orcl 20021122 0 11.650000 11.020000 11.580000 11.100000 47472100.000000 6300+p orcl 20021125 0 12.000000 11.520000 11.910000 11.600000 45792100.000000 6301+p orcl 20021126 0 12.080000 11.550000 11.630000 11.810000 58552900.000000 6302+p orcl 20021127 0 12.210000 11.890000 12.000000 11.890000 47592100.000000 6303+p orcl 20021129 0 12.250000 11.950000 12.150000 12.030000 16315100.000000 6304+p orcl 20021202 0 12.730000 11.820000 11.900000 12.360000 46087800.000000 6305+p orcl 20021203 0 11.940000 11.250000 11.370000 11.820000 46121200.000000 6306+p orcl 20021204 0 11.350000 10.740000 11.050000 11.040000 45274900.000000 6307+p orcl 20021205 0 11.330000 10.650000 10.690000 11.300000 38917300.000000 6308+p orcl 20021206 0 11.590000 10.450000 11.280000 10.540000 47889700.000000 6309+p orcl 20021209 0 11.290000 10.510000 10.530000 11.120000 41285900.000000 6310+p orcl 20021210 0 11.030000 10.630000 10.700000 10.770000 35111800.000000 6311+p orcl 20021211 0 11.450000 10.610000 11.300000 10.700000 42222600.000000 6312+p orcl 20021212 0 11.550000 11.040000 11.390000 11.470000 31440800.000000 6313+p orcl 20021213 0 11.320000 10.630000 10.650000 11.280000 49186200.000000 6314+p orcl 20021216 0 11.370000 10.810000 11.300000 10.950000 36128700.000000 6315+p orcl 20021217 0 11.480000 10.860000 11.020000 11.210000 38123700.000000 6316+p orcl 20021218 0 10.890000 10.410000 10.630000 10.800000 58441100.000000 6317+p orcl 20021219 0 11.570000 10.800000 11.000000 11.060000 96894400.000000 6318+p orcl 20021220 0 11.370000 10.550000 10.740000 11.280000 70297500.000000 6319+p orcl 20021223 0 11.150000 10.620000 11.060000 10.780000 32926600.000000 6320+p orcl 20021224 0 11.150000 10.850000 10.990000 10.900000 9069700.000000 6321+p orcl 20021226 0 11.230000 10.780000 10.830000 11.000000 19052400.000000 6322+p orcl 20021227 0 11.070000 10.750000 10.790000 10.810000 24756500.000000 6323+p orcl 20021230 0 11.020000 10.730000 10.940000 10.870000 29572800.000000 6324+p orcl 20021231 0 10.970000 10.780000 10.800000 10.880000 26109100.000000 6325+p orcl 20030102 0 11.250000 10.790000 11.210000 10.940000 31985700.000000 6326+p orcl 20030103 0 11.610000 11.120000 11.560000 11.190000 30822300.000000 6327+p orcl 20030106 0 12.110000 11.540000 11.960000 11.540000 45242900.000000 6328+p orcl 20030107 0 12.800000 11.760000 12.690000 11.890000 72437200.000000 6329+p orcl 20030108 0 12.650000 12.070000 12.120000 12.570000 53550700.000000 6330+p orcl 20030109 0 13.180000 12.400000 13.010000 12.460000 71067800.000000 6331+p orcl 20030110 0 13.250000 12.490000 13.070000 12.660000 51939100.000000 6332+p orcl 20030113 0 13.360000 12.830000 12.930000 13.300000 40515400.000000 6333+p orcl 20030114 0 13.200000 12.800000 13.110000 12.880000 39238700.000000 6334+p orcl 20030115 0 13.240000 12.460000 12.530000 13.150000 41645100.000000 6335+p orcl 20030116 0 12.800000 12.100000 12.170000 12.510000 49930400.000000 6336+p orcl 20030117 0 11.740000 11.420000 11.440000 11.680000 55099200.000000 6337+p orcl 20030121 0 11.920000 11.470000 11.570000 11.590000 36264300.000000 6338+p orcl 20030122 0 12.140000 11.450000 11.620000 11.590000 45145800.000000 6339+p orcl 20030123 0 12.590000 11.890000 12.460000 12.050000 46345600.000000 6340+p orcl 20030124 0 12.440000 11.670000 11.770000 12.410000 45464500.000000 6341+p orcl 20030127 0 12.060000 11.600000 11.930000 11.800000 44002000.000000 6342+p orcl 20030128 0 12.160000 11.710000 11.970000 12.150000 36207200.000000 6343+p orcl 20030129 0 12.180000 11.550000 12.020000 11.780000 36175800.000000 6344+p orcl 20030130 0 12.480000 11.690000 11.750000 12.080000 38080600.000000 6345+p orcl 20030131 0 12.180000 11.500000 12.030000 11.590000 47992300.000000 6346+p orcl 20030203 0 12.140000 11.890000 12.010000 12.010000 30311200.000000 6347+p orcl 20030204 0 12.130000 11.520000 11.730000 11.860000 47744000.000000 6348+p orcl 20030205 0 12.040000 11.500000 11.520000 11.880000 41225400.000000 6349+p orcl 20030206 0 11.720000 11.330000 11.530000 11.510000 38987700.000000 6350+p orcl 20030207 0 11.900000 11.260000 11.340000 11.740000 43662300.000000 6351+p orcl 20030210 0 11.800000 11.380000 11.750000 11.410000 33691200.000000 6352+p orcl 20030211 0 12.140000 11.720000 11.910000 11.840000 45992400.000000 6353+p orcl 20030212 0 11.950000 11.490000 11.500000 11.830000 39539300.000000 6354+p orcl 20030213 0 11.690000 11.350000 11.540000 11.560000 34450500.000000 6355+p orcl 20030214 0 11.920000 11.350000 11.700000 11.560000 41388700.000000 6356+p orcl 20030218 0 12.440000 11.790000 12.420000 11.900000 40304400.000000 6357+p orcl 20030219 0 12.360000 12.120000 12.320000 12.330000 34704100.000000 6358+p orcl 20030220 0 12.470000 12.230000 12.310000 12.390000 31061000.000000 6359+p orcl 20030221 0 12.440000 11.870000 12.390000 12.180000 44145200.000000 6360+p orcl 20030224 0 12.450000 11.810000 11.820000 12.190000 45684500.000000 6361+p orcl 20030225 0 12.010000 11.470000 11.940000 11.630000 46911100.000000 6362+p orcl 20030226 0 12.100000 11.670000 11.710000 11.910000 40604300.000000 6363+p orcl 20030227 0 12.090000 11.730000 11.890000 11.910000 36726000.000000 6364+p orcl 20030228 0 12.140000 11.830000 11.960000 11.880000 35390500.000000 6365+p orcl 20030303 0 12.200000 11.640000 11.690000 12.200000 34241000.000000 6366+p orcl 20030304 0 11.860000 11.550000 11.630000 11.740000 37332000.000000 6367+p orcl 20030305 0 11.410000 10.990000 11.170000 11.380000 64433000.000000 6368+p orcl 20030306 0 11.350000 11.020000 11.160000 11.180000 39322100.000000 6369+p orcl 20030307 0 11.300000 10.840000 11.060000 10.940000 44016800.000000 6370+p orcl 20030310 0 11.000000 10.670000 10.760000 10.820000 30384600.000000 6371+p orcl 20030311 0 10.960000 10.650000 10.680000 10.810000 36051900.000000 6372+p orcl 20030312 0 11.060000 10.640000 11.000000 10.650000 41440800.000000 6373+p orcl 20030313 0 11.940000 11.190000 11.930000 11.310000 57705000.000000 6374+p orcl 20030314 0 12.050000 11.650000 11.940000 11.890000 51431500.000000 6375+p orcl 20030317 0 12.450000 11.600000 12.340000 11.710000 56117400.000000 6376+p orcl 20030318 0 12.450000 12.060000 12.250000 12.370000 56539100.000000 6377+p orcl 20030319 0 11.830000 11.100000 11.310000 11.650000 123395600.000000 6378+p orcl 20030320 0 11.600000 11.110000 11.500000 11.430000 55691000.000000 6379+p orcl 20030321 0 11.830000 11.270000 11.350000 11.680000 65391900.000000 6380+p orcl 20030324 0 11.300000 10.990000 11.030000 11.220000 42080000.000000 6381+p orcl 20030325 0 11.490000 11.060000 11.300000 11.190000 41628900.000000 6382+p orcl 20030326 0 11.580000 11.250000 11.440000 11.420000 38340800.000000 6383+p orcl 20030327 0 11.510000 11.230000 11.360000 11.300000 29781700.000000 6384+p orcl 20030328 0 11.390000 11.100000 11.100000 11.250000 27756500.000000 6385+p orcl 20030331 0 11.090000 10.820000 10.840000 10.830000 44730200.000000 6386+p orcl 20030401 0 10.910000 10.650000 10.760000 10.880000 50452800.000000 6387+p orcl 20030402 0 11.560000 10.900000 11.460000 11.060000 48261500.000000 6388+p orcl 20030403 0 11.860000 11.540000 11.620000 11.820000 43882700.000000 6389+p orcl 20030404 0 11.740000 11.000000 11.370000 11.660000 34626300.000000 6390+p orcl 20030407 0 12.510000 11.680000 11.710000 11.900000 45487500.000000 6391+p orcl 20030408 0 11.740000 11.480000 11.500000 11.650000 34776000.000000 6392+p orcl 20030409 0 11.640000 11.160000 11.170000 11.610000 39096700.000000 6393+p orcl 20030410 0 11.450000 11.070000 11.370000 11.190000 31241800.000000 6394+p orcl 20030411 0 11.690000 11.200000 11.290000 11.520000 27377000.000000 6395+p orcl 20030414 0 11.710000 11.230000 11.660000 11.330000 28431800.000000 6396+p orcl 20030415 0 11.750000 11.460000 11.540000 11.530000 33294900.000000 6397+p orcl 20030416 0 11.950000 11.550000 11.580000 11.760000 41389100.000000 6398+p orcl 20030417 0 12.010000 11.460000 12.000000 11.550000 35550700.000000 6399+p orcl 20030421 0 12.190000 11.800000 11.840000 11.980000 29652800.000000 6400+p orcl 20030422 0 12.190000 11.700000 12.130000 11.790000 33349400.000000 6401+p orcl 20030423 0 12.080000 11.870000 12.000000 11.930000 30128900.000000 6402+p orcl 20030424 0 12.090000 11.760000 12.030000 11.830000 31148300.000000 6403+p orcl 20030425 0 12.020000 11.770000 11.790000 11.960000 26093700.000000 6404+p orcl 20030428 0 12.040000 11.660000 11.970000 11.800000 29643400.000000 6405+p orcl 20030429 0 12.200000 11.930000 12.020000 11.950000 31464800.000000 6406+p orcl 20030430 0 12.030000 11.810000 11.880000 11.960000 40533600.000000 6407+p orcl 20030501 0 11.990000 11.740000 11.920000 11.850000 26925100.000000 6408+p orcl 20030502 0 12.230000 11.790000 12.200000 11.790000 35118900.000000 6409+p orcl 20030505 0 12.300000 12.060000 12.080000 12.190000 33933900.000000 6410+p orcl 20030506 0 12.550000 11.930000 12.410000 11.980000 44062900.000000 6411+p orcl 20030507 0 12.540000 12.140000 12.190000 12.350000 45166900.000000 6412+p orcl 20030508 0 12.360000 12.000000 12.100000 12.000000 34348700.000000 6413+p orcl 20030509 0 12.500000 12.200000 12.420000 12.220000 33680200.000000 6414+p orcl 20030512 0 12.530000 12.190000 12.460000 12.290000 33715100.000000 6415+p orcl 20030513 0 12.650000 12.320000 12.420000 12.360000 34579200.000000 6416+p orcl 20030514 0 12.640000 12.340000 12.530000 12.590000 34428300.000000 6417+p orcl 20030515 0 13.010000 12.560000 12.910000 12.600000 45079500.000000 6418+p orcl 20030516 0 13.000000 12.470000 12.560000 12.910000 34772000.000000 6419+p orcl 20030519 0 12.620000 12.100000 12.170000 12.450000 32831600.000000 6420+p orcl 20030520 0 12.280000 12.010000 12.160000 12.210000 33618100.000000 6421+p orcl 20030521 0 12.220000 11.970000 12.100000 12.120000 35838100.000000 6422+p orcl 20030522 0 12.410000 12.120000 12.300000 12.130000 26811300.000000 6423+p orcl 20030523 0 12.300000 12.060000 12.100000 12.220000 25181100.000000 6424+p orcl 20030527 0 12.740000 11.980000 12.650000 12.030000 35579600.000000 6425+p orcl 20030528 0 13.400000 12.700000 13.260000 12.810000 78111000.000000 6426+p orcl 20030529 0 13.280000 12.810000 12.830000 13.080000 50276400.000000 6427+p orcl 20030530 0 13.250000 12.890000 13.010000 12.950000 43508300.000000 6428+p orcl 20030602 0 13.250000 12.760000 12.800000 13.210000 41419900.000000 6429+p orcl 20030603 0 13.160000 12.760000 13.020000 12.860000 33186600.000000 6430+p orcl 20030604 0 13.700000 13.000000 13.580000 13.110000 53944500.000000 6431+p orcl 20030605 0 13.570000 13.280000 13.360000 13.400000 37394100.000000 6432+p orcl 20030606 0 13.950000 12.950000 13.090000 13.640000 102336300.000000 6433+p orcl 20030609 0 13.250000 12.710000 12.860000 13.130000 51255300.000000 6434+p orcl 20030610 0 13.090000 12.860000 13.020000 13.050000 40809900.000000 6435+p orcl 20030611 0 13.420000 13.030000 13.270000 13.210000 40983500.000000 6436+p orcl 20030612 0 13.480000 13.100000 13.330000 13.400000 39935500.000000 6437+p orcl 20030613 0 14.000000 13.360000 13.480000 13.920000 81316500.000000 6438+p orcl 20030616 0 13.900000 13.300000 13.650000 13.620000 31341900.000000 6439+p orcl 20030617 0 13.770000 13.280000 13.350000 13.740000 36725900.000000 6440+p orcl 20030618 0 13.540000 13.260000 13.420000 13.290000 49876600.000000 6441+p orcl 20030619 0 13.510000 13.260000 13.340000 13.350000 39450100.000000 6442+p orcl 20030620 0 13.610000 12.860000 12.930000 13.520000 51550800.000000 6443+p orcl 20030623 0 13.050000 12.650000 12.770000 12.950000 30255300.000000 6444+p orcl 20030624 0 13.010000 12.600000 12.650000 12.860000 30590000.000000 6445+p orcl 20030625 0 12.810000 12.350000 12.380000 12.650000 26172300.000000 6446+p orcl 20030626 0 12.610000 12.150000 12.520000 12.520000 30917700.000000 6447+p orcl 20030627 0 12.690000 12.240000 12.430000 12.550000 29954000.000000 6448+p orcl 20030630 0 12.550000 12.000000 12.010000 12.490000 41934600.000000 6449+p orcl 20030701 0 12.380000 11.740000 12.330000 12.040000 45497600.000000 6450+p orcl 20030702 0 12.750000 12.320000 12.450000 12.480000 39824800.000000 6451+p orcl 20030703 0 12.520000 12.120000 12.180000 12.330000 15602600.000000 6452+p orcl 20030707 0 12.760000 12.290000 12.570000 12.370000 29214200.000000 6453+p orcl 20030708 0 12.880000 12.550000 12.730000 12.600000 43888600.000000 6454+p orcl 20030709 0 13.050000 12.600000 12.670000 12.920000 33446200.000000 6455+p orcl 20030710 0 12.740000 12.410000 12.600000 12.510000 41001100.000000 6456+p orcl 20030711 0 12.880000 12.580000 12.840000 12.600000 30601000.000000 6457+p orcl 20030714 0 13.090000 12.530000 12.640000 12.940000 28570600.000000 6458+p orcl 20030715 0 12.890000 12.540000 12.630000 12.850000 34801500.000000 6459+p orcl 20030716 0 12.710000 12.300000 12.410000 12.690000 30634400.000000 6460+p orcl 20030717 0 12.310000 12.030000 12.090000 12.220000 29510800.000000 6461+p orcl 20030718 0 12.160000 11.990000 12.080000 12.100000 24267000.000000 6462+p orcl 20030721 0 12.110000 11.590000 11.690000 12.060000 36086600.000000 6463+p orcl 20030722 0 12.250000 11.820000 12.070000 11.900000 43577800.000000 6464+p orcl 20030723 0 12.210000 11.830000 12.100000 12.190000 27591100.000000 6465+p orcl 20030724 0 12.360000 11.650000 11.680000 12.210000 42366100.000000 6466+p orcl 20030725 0 12.130000 11.600000 12.100000 11.740000 29293200.000000 6467+p orcl 20030728 0 12.240000 11.800000 11.880000 12.170000 35379900.000000 6468+p orcl 20030729 0 12.060000 11.690000 11.920000 11.950000 30644400.000000 6469+p orcl 20030730 0 12.060000 11.810000 11.880000 12.020000 27817400.000000 6470+p orcl 20030731 0 12.310000 11.880000 11.990000 12.080000 34617400.000000 6471+p orcl 20030801 0 11.990000 11.730000 11.820000 11.900000 29084600.000000 6472+p orcl 20030804 0 12.000000 11.670000 11.860000 11.880000 27498700.000000 6473+p orcl 20030805 0 11.960000 11.620000 11.640000 11.820000 30743300.000000 6474+p orcl 20030806 0 11.640000 11.430000 11.450000 11.560000 44151400.000000 6475+p orcl 20030807 0 11.530000 11.180000 11.390000 11.460000 30628200.000000 6476+p orcl 20030808 0 11.510000 11.170000 11.290000 11.490000 25604000.000000 6477+p orcl 20030811 0 11.900000 11.600000 11.680000 11.780000 51252900.000000 6478+p orcl 20030812 0 12.160000 11.810000 12.160000 11.860000 48938500.000000 6479+p orcl 20030813 0 12.390000 11.800000 11.900000 12.390000 68182300.000000 6480+p orcl 20030814 0 12.200000 11.880000 12.120000 11.980000 29733200.000000 6481+p orcl 20030815 0 12.140000 11.960000 12.080000 12.090000 12460800.000000 6482+p orcl 20030818 0 12.200000 12.090000 12.180000 12.180000 27984800.000000 6483+p orcl 20030819 0 12.320000 11.980000 12.150000 12.290000 40463200.000000 6484+p orcl 20030820 0 12.160000 11.960000 12.120000 12.050000 22966700.000000 6485+p orcl 20030821 0 12.320000 12.050000 12.160000 12.230000 36782000.000000 6486+p orcl 20030822 0 12.500000 12.150000 12.300000 12.240000 45217700.000000 6487+p orcl 20030825 0 12.410000 12.190000 12.370000 12.230000 30111600.000000 6488+p orcl 20030826 0 12.520000 12.030000 12.440000 12.270000 49906000.000000 6489+p orcl 20030827 0 12.570000 12.310000 12.450000 12.360000 38237600.000000 6490+p orcl 20030828 0 12.800000 12.480000 12.770000 12.500000 37760200.000000 6491+p orcl 20030829 0 12.890000 12.640000 12.830000 12.710000 33003600.000000 6492+p orcl 20030902 0 13.450000 12.940000 13.390000 12.960000 86234100.000000 6493+p orcl 20030903 0 14.030000 13.580000 13.760000 13.730000 100772100.000000 6494+p orcl 20030904 0 13.780000 13.510000 13.720000 13.650000 41693600.000000 6495+p orcl 20030905 0 13.510000 13.000000 13.080000 13.400000 77676800.000000 6496+p orcl 20030908 0 13.540000 13.230000 13.480000 13.250000 58824800.000000 6497+p orcl 20030909 0 13.480000 13.260000 13.360000 13.430000 39291200.000000 6498+p orcl 20030910 0 13.370000 12.790000 12.850000 13.150000 48140200.000000 6499+p orcl 20030911 0 13.180000 12.860000 12.980000 13.030000 55150800.000000 6500+p orcl 20030912 0 12.600000 12.050000 12.550000 12.140000 125847900.000000 6501+p orcl 20030915 0 12.640000 12.380000 12.450000 12.560000 44937500.000000 6502+p orcl 20030916 0 12.560000 12.410000 12.530000 12.470000 42577700.000000 6503+p orcl 20030917 0 12.540000 12.220000 12.280000 12.510000 48321100.000000 6504+p orcl 20030918 0 12.410000 12.140000 12.360000 12.270000 53108900.000000 6505+p orcl 20030919 0 12.350000 12.070000 12.120000 12.320000 56507500.000000 6506+p orcl 20030922 0 12.080000 11.870000 11.970000 12.020000 48581900.000000 6507+p orcl 20030923 0 12.130000 11.970000 12.030000 12.070000 41827500.000000 6508+p orcl 20030924 0 12.090000 11.600000 11.600000 12.030000 73101904.000000 6509+p orcl 20030925 0 11.930000 11.530000 11.560000 11.670000 41686200.000000 6510+p orcl 20030926 0 11.710000 11.390000 11.410000 11.650000 45394900.000000 6511+p orcl 20030929 0 11.640000 11.360000 11.640000 11.550000 41370800.000000 6512+p orcl 20030930 0 11.520000 11.210000 11.250000 11.500000 54670200.000000 6513+p orcl 20031001 0 11.730000 11.350000 11.690000 11.380000 47203000.000000 6514+p orcl 20031002 0 11.630000 11.370000 11.400000 11.570000 52652100.000000 6515+p orcl 20031003 0 12.090000 11.710000 11.980000 11.860000 76433504.000000 6516+p orcl 20031006 0 12.300000 12.040000 12.190000 12.070000 36205000.000000 6517+p orcl 20031007 0 12.260000 11.960000 12.200000 12.050000 45490200.000000 6518+p orcl 20031008 0 12.750000 12.380000 12.630000 12.520000 71361400.000000 6519+p orcl 20031009 0 12.890000 12.310000 12.330000 12.750000 63187700.000000 6520+p orcl 20031010 0 12.510000 12.290000 12.330000 12.450000 38074500.000000 6521+p orcl 20031013 0 12.490000 12.210000 12.280000 12.400000 45844900.000000 6522+p orcl 20031014 0 12.400000 12.160000 12.330000 12.250000 32276100.000000 6523+p orcl 20031015 0 12.500000 12.030000 12.120000 12.490000 44131800.000000 6524+p orcl 20031016 0 12.160000 11.860000 11.970000 12.100000 60475000.000000 6525+p orcl 20031017 0 12.010000 11.680000 11.720000 11.910000 48969100.000000 6526+p orcl 20031020 0 11.970000 11.760000 11.910000 11.780000 34125100.000000 6527+p orcl 20031021 0 12.100000 11.920000 11.980000 12.000000 33962700.000000 6528+p orcl 20031022 0 11.960000 11.700000 11.720000 11.840000 30618200.000000 6529+p orcl 20031023 0 11.870000 11.600000 11.750000 11.660000 29775200.000000 6530+p orcl 20031024 0 11.780000 11.520000 11.730000 11.600000 40653700.000000 6531+p orcl 20031027 0 11.890000 11.610000 11.700000 11.800000 27945100.000000 6532+p orcl 20031028 0 12.000000 11.550000 11.980000 11.730000 44006100.000000 6533+p orcl 20031029 0 12.080000 11.760000 11.890000 11.930000 40947500.000000 6534+p orcl 20031030 0 12.290000 11.920000 12.190000 12.090000 53104300.000000 6535+p orcl 20031031 0 12.280000 11.960000 11.970000 12.120000 32511600.000000 6536+p orcl 20031103 0 12.320000 12.020000 12.190000 12.060000 35717200.000000 6537+p orcl 20031104 0 12.480000 12.040000 12.210000 12.070000 42078800.000000 6538+p orcl 20031105 0 12.480000 12.190000 12.350000 12.330000 36314300.000000 6539+p orcl 20031106 0 12.720000 12.200000 12.700000 12.530000 76847800.000000 6540+p orcl 20031107 0 12.880000 12.430000 12.460000 12.790000 50269700.000000 6541+p orcl 20031110 0 12.750000 12.350000 12.570000 12.410000 44396600.000000 6542+p orcl 20031111 0 12.740000 12.400000 12.540000 12.690000 34501700.000000 6543+p orcl 20031112 0 12.850000 12.540000 12.770000 12.560000 38611600.000000 6544+p orcl 20031113 0 12.720000 12.460000 12.570000 12.630000 34700600.000000 6545+p orcl 20031114 0 12.670000 12.270000 12.290000 12.570000 36888400.000000 6546+p orcl 20031117 0 12.250000 11.980000 12.090000 12.240000 34192800.000000 6547+p orcl 20031118 0 12.240000 11.780000 11.810000 12.190000 40995100.000000 6548+p orcl 20031119 0 12.130000 11.790000 12.030000 11.850000 37592300.000000 6549+p orcl 20031120 0 12.140000 11.770000 11.820000 11.920000 41078600.000000 6550+p orcl 20031121 0 12.000000 11.750000 11.880000 11.920000 31766100.000000 6551+p orcl 20031124 0 12.100000 11.920000 12.050000 12.060000 43378800.000000 6552+p orcl 20031125 0 12.080000 11.860000 11.870000 12.070000 39427800.000000 6553+p orcl 20031126 0 12.050000 11.860000 12.040000 12.000000 30877700.000000 6554+p orcl 20031128 0 12.060000 11.980000 12.020000 12.020000 8155700.000000 6555+p orcl 20031201 0 12.570000 12.160000 12.510000 12.170000 50663800.000000 6556+p orcl 20031202 0 12.690000 12.400000 12.400000 12.490000 34626700.000000 6557+p orcl 20031203 0 13.100000 12.650000 12.900000 12.710000 89266896.000000 6558+p orcl 20031204 0 13.060000 12.820000 12.990000 12.950000 56937000.000000 6559+p orcl 20031205 0 12.990000 12.710000 12.740000 12.860000 39356300.000000 6560+p orcl 20031208 0 12.930000 12.640000 12.810000 12.690000 32386700.000000 6561+p orcl 20031209 0 12.970000 12.510000 12.610000 12.920000 40652600.000000 6562+p orcl 20031210 0 12.800000 12.600000 12.780000 12.610000 41921100.000000 6563+p orcl 20031211 0 12.900000 12.720000 12.830000 12.740000 39946200.000000 6564+p orcl 20031212 0 12.900000 12.690000 12.830000 12.880000 37337500.000000 6565+p orcl 20031215 0 13.080000 12.650000 12.700000 13.070000 82030096.000000 6566+p orcl 20031216 0 13.230000 12.750000 13.120000 12.980000 95000304.000000 6567+p orcl 20031217 0 13.260000 13.050000 13.250000 13.080000 46183000.000000 6568+p orcl 20031218 0 13.430000 13.200000 13.330000 13.220000 48602500.000000 6569+p orcl 20031219 0 13.430000 12.980000 13.090000 13.340000 52970800.000000 6570+p orcl 20031222 0 13.210000 12.920000 13.200000 12.970000 37417100.000000 6571+p orcl 20031223 0 13.240000 12.980000 13.050000 13.240000 27566600.000000 6572+p orcl 20031224 0 13.130000 12.950000 12.970000 12.990000 15178000.000000 6573+p orcl 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6574+p orcl 20031226 0 13.060000 12.950000 13.000000 12.980000 9305200.000000 6575+p orcl 20031229 0 13.210000 12.960000 13.180000 12.990000 24664100.000000 6576+p orcl 20031230 0 13.230000 13.050000 13.190000 13.180000 21819200.000000 6577+p orcl 20031231 0 13.240000 13.050000 13.230000 13.170000 24249300.000000 6578+p orcl 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6579+p orcl 20040102 0 13.310000 13.110000 13.140000 13.250000 20719100.000000 6580+p orcl 20040105 0 13.560000 13.260000 13.550000 13.280000 35303600.000000 6581+p orcl 20040106 0 13.710000 13.400000 13.600000 13.520000 40102300.000000 6582+p orcl 20040107 0 13.990000 13.590000 13.970000 13.670000 45144500.000000 6583+p orcl 20040108 0 14.380000 13.750000 14.240000 13.990000 70729904.000000 6584+p orcl 20040109 0 14.360000 14.000000 14.170000 14.070000 41084600.000000 6585+p orcl 20040112 0 15.510000 14.240000 14.660000 14.340000 62697300.000000 6586+p orcl 20040113 0 14.480000 14.040000 14.360000 14.420000 78349296.000000 6587+p orcl 20040114 0 14.670000 14.390000 14.590000 14.480000 30544200.000000 6588+p orcl 20040115 0 14.980000 14.440000 14.890000 14.440000 50435400.000000 6589+p orcl 20040116 0 15.030000 14.670000 14.850000 15.020000 46804600.000000 6590+p orcl 20040120 0 14.970000 14.560000 14.710000 14.900000 40741200.000000 6591+p orcl 20040121 0 14.920000 14.510000 14.710000 14.630000 36799000.000000 6592+p orcl 20040122 0 14.910000 14.420000 14.530000 14.800000 34467800.000000 6593+p orcl 20040123 0 14.670000 14.350000 14.540000 14.550000 28788600.000000 6594+p orcl 20040126 0 14.540000 14.280000 14.470000 14.460000 33778900.000000 6595+p orcl 20040127 0 14.680000 14.180000 14.200000 14.370000 32494900.000000 6596+p orcl 20040128 0 14.400000 13.860000 13.940000 14.300000 44854200.000000 6597+p orcl 20040129 0 14.220000 13.730000 14.190000 14.040000 50153700.000000 6598+p orcl 20040130 0 14.300000 13.780000 13.860000 14.090000 45126700.000000 6599+p orcl 20040202 0 13.900000 13.510000 13.640000 13.770000 41958400.000000 6600+p orcl 20040203 0 13.990000 13.520000 13.910000 13.580000 32302400.000000 6601+p orcl 20040204 0 13.690000 13.120000 13.270000 13.190000 47086400.000000 6602+p orcl 20040205 0 13.770000 13.320000 13.560000 13.440000 39729800.000000 6603+p orcl 20040206 0 13.760000 13.360000 13.420000 13.550000 41294000.000000 6604+p orcl 20040209 0 13.630000 13.250000 13.280000 13.520000 33215800.000000 6605+p orcl 20040210 0 13.530000 13.260000 13.390000 13.270000 30343900.000000 6606+p orcl 20040211 0 13.790000 13.330000 13.700000 13.510000 38711400.000000 6607+p orcl 20040212 0 13.850000 13.510000 13.720000 13.630000 27978900.000000 6608+p orcl 20040213 0 14.100000 13.660000 13.790000 13.790000 41834100.000000 6609+p orcl 20040217 0 13.980000 13.730000 13.760000 13.890000 21834800.000000 6610+p orcl 20040218 0 14.160000 13.710000 14.060000 13.880000 38793800.000000 6611+p orcl 20040219 0 14.210000 13.770000 13.800000 14.170000 29779900.000000 6612+p orcl 20040220 0 13.970000 13.540000 13.710000 13.960000 27877700.000000 6613+p orcl 20040223 0 13.720000 13.220000 13.340000 13.690000 30723400.000000 6614+p orcl 20040224 0 13.360000 13.040000 13.260000 13.260000 56492200.000000 6615+p orcl 20040225 0 13.340000 13.080000 13.190000 13.310000 35967700.000000 6616+p orcl 20040226 0 13.500000 12.860000 13.280000 13.090000 45402000.000000 6617+p orcl 20040227 0 13.370000 12.860000 12.870000 13.230000 44471000.000000 6618+p orcl 20040301 0 13.170000 12.880000 13.080000 13.080000 46835100.000000 6619+p orcl 20040302 0 13.280000 12.950000 12.980000 13.140000 39937500.000000 6620+p orcl 20040303 0 13.140000 12.890000 13.010000 12.920000 29868000.000000 6621+p orcl 20040304 0 13.100000 12.890000 13.000000 12.920000 32745100.000000 6622+p orcl 20040305 0 13.100000 12.710000 12.710000 12.870000 59883500.000000 6623+p orcl 20040308 0 12.880000 12.320000 12.360000 12.860000 59819300.000000 6624+p orcl 20040309 0 12.480000 12.130000 12.310000 12.360000 59136800.000000 6625+p orcl 20040310 0 12.620000 12.310000 12.410000 12.400000 73290496.000000 6626+p orcl 20040311 0 12.600000 12.170000 12.250000 12.330000 87557600.000000 6627+p orcl 20040312 0 12.500000 11.950000 12.060000 12.490000 109838896.000000 6628+p orcl 20040315 0 12.050000 11.580000 11.660000 12.010000 71857000.000000 6629+p orcl 20040316 0 11.890000 11.370000 11.700000 11.790000 84162304.000000 6630+p orcl 20040317 0 11.930000 11.680000 11.850000 11.890000 59590600.000000 6631+p orcl 20040318 0 11.830000 11.560000 11.610000 11.790000 59109100.000000 6632+p orcl 20040319 0 11.780000 11.490000 11.500000 11.600000 47462300.000000 6633+p orcl 20040322 0 11.450000 11.150000 11.340000 11.390000 54594800.000000 6634+p orcl 20040323 0 11.630000 11.300000 11.400000 11.470000 62010700.000000 6635+p orcl 20040324 0 11.690000 11.300000 11.530000 11.470000 43117500.000000 6636+p orcl 20040325 0 12.030000 11.630000 11.940000 11.670000 61980200.000000 6637+p orcl 20040326 0 12.150000 11.900000 11.920000 11.930000 47902300.000000 6638+p orcl 20040329 0 12.120000 11.960000 12.080000 12.050000 39087400.000000 6639+p orcl 20040330 0 12.130000 11.840000 12.080000 11.960000 49897100.000000 6640+p orcl 20040331 0 12.160000 11.950000 12.000000 12.120000 48583000.000000 6641+p orcl 20040401 0 12.360000 11.960000 12.290000 11.990000 60495300.000000 6642+p orcl 20040402 0 12.650000 12.400000 12.580000 12.610000 48904200.000000 6643+p orcl 20040405 0 12.860000 12.550000 12.770000 12.590000 48799900.000000 6644+p orcl 20040406 0 12.740000 12.420000 12.460000 12.640000 36646900.000000 6645+p orcl 20040407 0 12.460000 12.220000 12.350000 12.430000 45843300.000000 6646+p orcl 20040408 0 12.580000 12.300000 12.380000 12.540000 25127400.000000 6647+p orcl 20040412 0 12.570000 12.320000 12.410000 12.350000 37984500.000000 6648+p orcl 20040413 0 12.450000 12.230000 12.310000 12.430000 34197000.000000 6649+p orcl 20040414 0 12.470000 12.210000 12.370000 12.220000 40484000.000000 6650+p orcl 20040415 0 12.420000 11.980000 12.080000 12.420000 41087300.000000 6651+p orcl 20040416 0 12.220000 11.910000 11.990000 12.140000 37445200.000000 6652+p orcl 20040419 0 12.320000 11.970000 12.320000 12.050000 39832300.000000 6653+p orcl 20040420 0 12.430000 11.990000 12.000000 12.290000 46876100.000000 6654+p orcl 20040421 0 12.150000 11.870000 12.070000 11.990000 39061400.000000 6655+p orcl 20040422 0 12.500000 11.950000 12.370000 11.980000 47907400.000000 6656+p orcl 20040423 0 12.580000 12.350000 12.530000 12.460000 38822500.000000 6657+p orcl 20040426 0 12.560000 12.200000 12.310000 12.480000 35320300.000000 6658+p orcl 20040427 0 12.400000 12.100000 12.150000 12.270000 38909400.000000 6659+p orcl 20040428 0 12.220000 11.770000 11.900000 12.090000 38191900.000000 6660+p orcl 20040429 0 11.890000 11.340000 11.430000 11.890000 86509200.000000 6661+p orcl 20040430 0 11.550000 11.220000 11.250000 11.500000 61719500.000000 6662+p orcl 20040503 0 11.520000 11.200000 11.330000 11.330000 47386600.000000 6663+p orcl 20040504 0 11.530000 11.170000 11.350000 11.270000 66175500.000000 6664+p orcl 20040505 0 11.600000 11.350000 11.350000 11.350000 29772100.000000 6665+p orcl 20040506 0 11.700000 11.250000 11.490000 11.260000 44240400.000000 6666+p orcl 20040507 0 11.680000 11.400000 11.400000 11.490000 39421100.000000 6667+p orcl 20040510 0 11.450000 11.260000 11.400000 11.310000 36478700.000000 6668+p orcl 20040511 0 11.670000 11.430000 11.670000 11.460000 36157900.000000 6669+p orcl 20040512 0 11.660000 11.350000 11.590000 11.510000 42700900.000000 6670+p orcl 20040513 0 11.850000 11.500000 11.800000 11.520000 34092000.000000 6671+p orcl 20040514 0 11.780000 11.460000 11.600000 11.730000 33563000.000000 6672+p orcl 20040517 0 11.500000 11.300000 11.360000 11.360000 49020000.000000 6673+p orcl 20040518 0 11.530000 11.370000 11.370000 11.430000 26004400.000000 6674+p orcl 20040519 0 11.590000 11.290000 11.290000 11.480000 39319400.000000 6675+p orcl 20040520 0 11.380000 11.150000 11.230000 11.370000 35551500.000000 6676+p orcl 20040521 0 11.390000 11.180000 11.230000 11.340000 38052900.000000 6677+p orcl 20040524 0 11.430000 11.280000 11.360000 11.340000 30700100.000000 6678+p orcl 20040525 0 11.520000 11.180000 11.500000 11.310000 44649100.000000 6679+p orcl 20040526 0 11.500000 11.280000 11.480000 11.430000 32829700.000000 6680+p orcl 20040527 0 11.620000 11.370000 11.480000 11.490000 40339800.000000 6681+p orcl 20040528 0 11.490000 11.320000 11.400000 11.420000 30495800.000000 6682+p orcl 20040601 0 11.310000 11.050000 11.120000 11.240000 41977700.000000 6683+p orcl 20040602 0 11.260000 11.080000 11.150000 11.220000 39110700.000000 6684+p orcl 20040603 0 11.210000 10.850000 10.970000 11.170000 53640600.000000 6685+p orcl 20040604 0 11.180000 11.010000 11.040000 11.100000 48277300.000000 6686+p orcl 20040607 0 11.420000 11.130000 11.420000 11.170000 43847000.000000 6687+p orcl 20040608 0 11.610000 11.340000 11.590000 11.420000 49442600.000000 6688+p orcl 20040609 0 11.720000 11.500000 11.540000 11.590000 47532500.000000 6689+p orcl 20040610 0 11.720000 11.530000 11.710000 11.570000 42336100.000000 6690+p orcl 20040614 0 11.660000 11.450000 11.550000 11.620000 41446200.000000 6691+p orcl 20040615 0 11.860000 11.610000 11.710000 11.630000 62021300.000000 6692+p orcl 20040616 0 11.430000 11.230000 11.350000 11.330000 80906600.000000 6693+p orcl 20040617 0 11.320000 11.120000 11.140000 11.280000 41254200.000000 6694+p orcl 20040618 0 11.350000 11.050000 11.140000 11.070000 62789400.000000 6695+p orcl 20040621 0 11.210000 11.110000 11.150000 11.150000 38331400.000000 6696+p orcl 20040622 0 11.190000 11.050000 11.120000 11.120000 54795900.000000 6697+p orcl 20040623 0 11.210000 11.080000 11.150000 11.100000 44986500.000000 6698+p orcl 20040624 0 11.570000 11.140000 11.500000 11.170000 70674304.000000 6699+p orcl 20040625 0 11.960000 11.510000 11.800000 11.550000 86217296.000000 6700+p orcl 20040628 0 11.850000 11.600000 11.630000 11.780000 47040900.000000 6701+p orcl 20040629 0 11.860000 11.580000 11.770000 11.620000 39039600.000000 6702+p orcl 20040630 0 12.070000 11.640000 11.930000 11.740000 62382300.000000 6703+p orcl 20040701 0 11.960000 11.610000 11.810000 11.860000 61272100.000000 6704+p orcl 20040702 0 11.820000 11.620000 11.650000 11.740000 32055100.000000 6705+p orcl 20040706 0 11.600000 11.140000 11.200000 11.560000 61782200.000000 6706+p orcl 20040707 0 11.320000 11.130000 11.200000 11.150000 50404400.000000 6707+p orcl 20040708 0 11.150000 10.860000 10.920000 11.140000 71430304.000000 6708+p orcl 20040709 0 11.250000 10.980000 11.030000 11.050000 47041800.000000 6709+p orcl 20040712 0 11.230000 11.010000 11.090000 11.060000 37209100.000000 6710+p orcl 20040713 0 11.150000 11.000000 11.000000 11.110000 39295500.000000 6711+p orcl 20040714 0 11.010000 10.680000 10.790000 10.890000 79098400.000000 6712+p orcl 20040715 0 11.000000 10.690000 10.720000 10.970000 72402496.000000 6713+p orcl 20040716 0 10.870000 10.210000 10.220000 10.850000 100602400.000000 6714+p orcl 20040719 0 10.480000 10.290000 10.330000 10.380000 54151400.000000 6715+p orcl 20040720 0 10.540000 10.270000 10.500000 10.380000 45261200.000000 6716+p orcl 20040721 0 10.810000 10.330000 10.350000 10.560000 67042200.000000 6717+p orcl 20040722 0 10.460000 10.120000 10.360000 10.350000 34992900.000000 6718+p orcl 20040723 0 10.310000 10.030000 10.100000 10.280000 36625300.000000 6719+p orcl 20040726 0 10.270000 10.030000 10.080000 10.110000 42485300.000000 6720+p orcl 20040727 0 10.490000 10.100000 10.380000 10.130000 44264600.000000 6721+p orcl 20040728 0 10.370000 10.050000 10.250000 10.300000 45697000.000000 6722+p orcl 20040729 0 10.500000 10.270000 10.380000 10.330000 41095300.000000 6723+p orcl 20040730 0 10.520000 10.350000 10.510000 10.380000 31709600.000000 6724+p orcl 20040802 0 10.670000 10.330000 10.670000 10.390000 40223500.000000 6725+p orcl 20040803 0 10.680000 10.520000 10.560000 10.570000 44096500.000000 6726+p orcl 20040804 0 10.970000 10.520000 10.840000 10.550000 51682800.000000 6727+p orcl 20040805 0 10.850000 10.540000 10.640000 10.840000 46576900.000000 6728+p orcl 20040806 0 10.540000 10.190000 10.190000 10.420000 38586000.000000 6729+p orcl 20040809 0 10.470000 10.200000 10.370000 10.320000 31521800.000000 6730+p orcl 20040810 0 10.610000 10.310000 10.600000 10.430000 31954900.000000 6731+p orcl 20040811 0 10.420000 10.090000 10.190000 10.390000 43641100.000000 6732+p orcl 20040812 0 10.200000 9.780000 9.900000 10.070000 56491700.000000 6733+p orcl 20040813 0 10.280000 9.930000 10.250000 9.940000 46511300.000000 6734+p orcl 20040816 0 10.420000 10.200000 10.250000 10.230000 32334800.000000 6735+p orcl 20040817 0 10.430000 10.120000 10.280000 10.310000 40834100.000000 6736+p orcl 20040818 0 10.530000 10.120000 10.510000 10.130000 40959100.000000 6737+p orcl 20040819 0 10.490000 10.340000 10.420000 10.430000 32081300.000000 6738+p orcl 20040820 0 10.430000 10.300000 10.310000 10.390000 24011700.000000 6739+p orcl 20040823 0 10.390000 10.220000 10.300000 10.330000 27125400.000000 6740+p orcl 20040824 0 10.360000 10.150000 10.330000 10.330000 38638900.000000 6741+p orcl 20040825 0 10.440000 10.260000 10.400000 10.360000 29808600.000000 6742+p orcl 20040826 0 10.420000 10.210000 10.230000 10.330000 27276600.000000 6743+p orcl 20040827 0 10.340000 10.230000 10.290000 10.240000 20326200.000000 6744+p orcl 20040830 0 10.240000 10.080000 10.110000 10.200000 33690000.000000 6745+p orcl 20040831 0 10.140000 9.820000 9.970000 10.110000 37872200.000000 6746+p orcl 20040901 0 10.110000 9.940000 10.050000 9.960000 28910200.000000 6747+p orcl 20040902 0 10.350000 9.970000 10.290000 10.070000 40348700.000000 6748+p orcl 20040903 0 10.290000 9.970000 10.030000 10.200000 33738900.000000 6749+p orcl 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6750+p orcl 20040907 0 10.220000 9.980000 10.080000 10.170000 31370100.000000 6751+p orcl 20040908 0 10.030000 9.860000 9.860000 9.890000 46907200.000000 6752+p orcl 20040909 0 10.020000 9.900000 9.930000 10.000000 44400600.000000 6753+p orcl 20040910 0 10.500000 10.040000 10.460000 10.120000 66188600.000000 6754+p orcl 20040913 0 10.700000 10.510000 10.620000 10.600000 52477400.000000 6755+p orcl 20040914 0 10.690000 10.460000 10.550000 10.630000 69533504.000000 6756+p orcl 20040915 0 11.410000 11.030000 11.330000 11.130000 135027600.000000 6757+p orcl 20040916 0 11.400000 11.170000 11.230000 11.250000 57891900.000000 6758+p orcl 20040917 0 11.580000 11.230000 11.510000 11.260000 58982000.000000 6759+p orcl 20040920 0 11.550000 11.310000 11.400000 11.330000 40520700.000000 6760+p orcl 20040921 0 11.680000 11.340000 11.410000 11.660000 44460300.000000 6761+p orcl 20040922 0 11.390000 11.100000 11.140000 11.280000 55336600.000000 6762+p orcl 20040923 0 11.240000 11.020000 11.050000 11.160000 40702100.000000 6763+p orcl 20040924 0 11.210000 11.010000 11.040000 11.120000 30765100.000000 6764+p orcl 20040927 0 11.280000 10.930000 11.190000 10.970000 40545600.000000 6765+p orcl 20040928 0 11.360000 11.090000 11.360000 11.250000 45609800.000000 6766+p orcl 20040929 0 11.520000 11.280000 11.430000 11.330000 41868200.000000 6767+p orcl 20040930 0 11.450000 11.240000 11.280000 11.420000 49604800.000000 6768+p orcl 20041001 0 11.950000 11.510000 11.900000 11.650000 69547200.000000 6769+p orcl 20041004 0 12.180000 11.830000 11.870000 12.100000 65970600.000000 6770+p orcl 20041005 0 12.210000 11.830000 12.210000 11.860000 46992100.000000 6771+p orcl 20041006 0 12.260000 12.060000 12.240000 12.140000 44387200.000000 6772+p orcl 20041007 0 12.420000 12.190000 12.290000 12.220000 50802100.000000 6773+p orcl 20041008 0 12.470000 12.020000 12.170000 12.170000 45494400.000000 6774+p orcl 20041011 0 12.270000 12.080000 12.200000 12.170000 25737500.000000 6775+p orcl 20041012 0 12.230000 11.980000 12.150000 12.030000 35377000.000000 6776+p orcl 20041013 0 12.170000 11.930000 11.990000 12.140000 40540900.000000 6777+p orcl 20041014 0 12.110000 11.920000 12.000000 11.930000 28270100.000000 6778+p orcl 20041015 0 12.250000 12.000000 12.240000 12.070000 41658400.000000 6779+p orcl 20041018 0 12.460000 12.100000 12.420000 12.140000 33087400.000000 6780+p orcl 20041019 0 12.540000 12.310000 12.310000 12.440000 44039300.000000 6781+p orcl 20041020 0 12.420000 12.180000 12.420000 12.240000 35188600.000000 6782+p orcl 20041021 0 12.470000 12.280000 12.440000 12.440000 40688800.000000 6783+p orcl 20041022 0 12.480000 12.190000 12.310000 12.410000 32985800.000000 6784+p orcl 20041025 0 12.330000 12.050000 12.130000 12.250000 33385400.000000 6785+p orcl 20041026 0 12.300000 12.110000 12.270000 12.160000 33450800.000000 6786+p orcl 20041027 0 12.720000 12.150000 12.590000 12.160000 43203400.000000 6787+p orcl 20041028 0 12.770000 12.210000 12.740000 12.480000 31066800.000000 6788+p orcl 20041029 0 12.810000 12.550000 12.660000 12.790000 34587400.000000 6789+p msft 20010102 0 45.000000 42.880000 43.380000 44.130000 41210300.000000 6790+p msft 20010103 0 48.880000 43.130000 47.940000 43.190000 67981696.000000 6791+p msft 20010104 0 50.500000 46.880000 48.440000 47.810000 56203300.000000 6792+p msft 20010105 0 49.880000 47.560000 49.130000 48.500000 46711400.000000 6793+p msft 20010108 0 49.750000 46.690000 48.940000 48.940000 39913700.000000 6794+p msft 20010109 0 52.630000 49.750000 51.810000 50.000000 57484200.000000 6795+p msft 20010110 0 53.810000 50.750000 52.880000 51.000000 45118000.000000 6796+p msft 20010111 0 55.750000 52.310000 55.000000 53.000000 50931600.000000 6797+p msft 20010112 0 55.000000 52.500000 53.500000 54.880000 36859400.000000 6798+p msft 20010116 0 53.500000 51.130000 52.560000 53.380000 34231900.000000 6799+p msft 20010117 0 54.880000 52.560000 52.940000 53.630000 36423300.000000 6800+p msft 20010118 0 56.190000 52.630000 55.500000 53.690000 54896900.000000 6801+p msft 20010119 0 61.440000 58.880000 61.000000 60.000000 104676896.000000 6802+p msft 20010122 0 61.000000 59.000000 60.130000 60.750000 38340200.000000 6803+p msft 20010123 0 60.940000 58.940000 60.560000 59.750000 35151900.000000 6804+p msft 20010124 0 63.440000 60.750000 62.940000 61.000000 55231700.000000 6805+p msft 20010125 0 64.000000 61.560000 61.810000 62.750000 42833600.000000 6806+p msft 20010126 0 64.310000 61.000000 64.000000 61.000000 46540000.000000 6807+p msft 20010129 0 64.620000 63.500000 64.500000 63.560000 42493000.000000 6808+p msft 20010130 0 64.750000 62.880000 63.380000 64.500000 28643100.000000 6809+p msft 20010131 0 63.750000 61.000000 61.060000 63.000000 40954700.000000 6810+p msft 20010201 0 62.630000 60.380000 62.380000 60.810000 35900000.000000 6811+p msft 20010202 0 63.380000 60.750000 60.810000 62.500000 35550000.000000 6812+p msft 20010205 0 62.060000 60.250000 61.940000 60.750000 25705000.000000 6813+p msft 20010206 0 63.810000 61.690000 62.560000 62.060000 48221600.000000 6814+p msft 20010207 0 65.060000 61.810000 64.690000 62.000000 63031400.000000 6815+p msft 20010208 0 64.500000 62.000000 62.250000 63.750000 44020900.000000 6816+p msft 20010209 0 61.560000 58.500000 59.130000 61.310000 50291900.000000 6817+p msft 20010212 0 59.440000 57.190000 58.750000 58.810000 35647300.000000 6818+p msft 20010213 0 61.060000 58.130000 58.190000 59.630000 38038300.000000 6819+p msft 20010214 0 59.000000 56.380000 58.380000 57.630000 30866600.000000 6820+p msft 20010215 0 60.190000 57.880000 58.810000 59.000000 32816100.000000 6821+p msft 20010216 0 58.250000 56.130000 57.310000 57.000000 33484400.000000 6822+p msft 20010220 0 58.250000 55.380000 55.880000 57.380000 30368400.000000 6823+p msft 20010221 0 58.060000 55.190000 56.250000 55.250000 31975600.000000 6824+p msft 20010222 0 56.810000 53.880000 55.190000 56.310000 50412800.000000 6825+p msft 20010223 0 57.500000 54.310000 56.750000 54.440000 46310500.000000 6826+p msft 20010226 0 59.940000 57.380000 59.560000 57.630000 43973100.000000 6827+p msft 20010227 0 61.190000 58.670000 59.380000 59.380000 49576700.000000 6828+p msft 20010228 0 60.080000 58.190000 59.000000 59.560000 42306600.000000 6829+p msft 20010301 0 59.500000 56.250000 59.360000 58.560000 40891200.000000 6830+p msft 20010302 0 58.130000 56.440000 56.690000 57.500000 39900600.000000 6831+p msft 20010305 0 58.630000 56.560000 57.440000 57.250000 24692800.000000 6832+p msft 20010306 0 60.000000 58.380000 59.440000 58.630000 33391400.000000 6833+p msft 20010307 0 61.130000 59.310000 60.690000 59.880000 29872800.000000 6834+p msft 20010308 0 60.590000 58.440000 59.250000 60.310000 27314700.000000 6835+p msft 20010309 0 58.190000 54.880000 56.690000 57.940000 51901200.000000 6836+p msft 20010312 0 55.000000 51.630000 51.940000 54.690000 57192500.000000 6837+p msft 20010313 0 54.750000 52.000000 54.190000 52.190000 45522200.000000 6838+p msft 20010314 0 55.250000 52.190000 54.000000 52.500000 45344800.000000 6839+p msft 20010315 0 56.080000 53.500000 53.690000 55.310000 35824400.000000 6840+p msft 20010316 0 55.130000 52.480000 54.560000 52.500000 56426900.000000 6841+p msft 20010319 0 55.500000 53.130000 54.310000 54.500000 30522800.000000 6842+p msft 20010320 0 56.130000 52.630000 52.690000 54.560000 45912200.000000 6843+p msft 20010321 0 53.250000 49.750000 50.060000 52.250000 62496700.000000 6844+p msft 20010322 0 54.060000 50.500000 54.000000 50.560000 63182500.000000 6845+p msft 20010323 0 57.000000 54.380000 56.560000 54.940000 49765300.000000 6846+p msft 20010326 0 57.500000 55.560000 56.060000 57.130000 31564500.000000 6847+p msft 20010327 0 58.560000 55.880000 58.250000 56.060000 47572200.000000 6848+p msft 20010328 0 57.940000 55.380000 55.560000 57.380000 39341200.000000 6849+p msft 20010329 0 57.190000 54.560000 55.380000 55.380000 43493900.000000 6850+p msft 20010330 0 56.190000 53.880000 54.690000 55.750000 45601200.000000 6851+p msft 20010402 0 56.940000 54.630000 55.810000 54.810000 37963100.000000 6852+p msft 20010403 0 55.310000 52.750000 53.380000 55.310000 47095900.000000 6853+p msft 20010404 0 55.000000 51.060000 51.940000 53.380000 52025200.000000 6854+p msft 20010405 0 57.380000 53.500000 56.750000 53.750000 56683100.000000 6855+p msft 20010406 0 57.190000 55.060000 56.190000 56.380000 46311600.000000 6856+p msft 20010409 0 57.420000 55.660000 57.150000 56.570000 28147800.000000 6857+p msft 20010410 0 60.090000 57.780000 59.680000 57.950000 54599700.000000 6858+p msft 20010411 0 61.500000 59.700000 60.040000 60.650000 54939800.000000 6859+p msft 20010412 0 62.310000 59.350000 62.180000 59.560000 43760000.000000 6860+p msft 20010416 0 61.580000 60.120000 60.790000 61.400000 32928700.000000 6861+p msft 20010417 0 62.110000 60.040000 61.480000 60.520000 42574600.000000 6862+p msft 20010418 0 66.310000 63.000000 65.430000 63.390000 78348200.000000 6863+p msft 20010419 0 69.000000 65.750000 68.040000 65.810000 79687800.000000 6864+p msft 20010420 0 71.100000 68.500000 69.000000 70.300000 96459800.000000 6865+p msft 20010423 0 68.470000 66.900000 68.250000 68.110000 46085600.000000 6866+p msft 20010424 0 69.930000 67.140000 67.550000 68.200000 44588300.000000 6867+p msft 20010425 0 69.790000 67.250000 69.690000 67.570000 38372000.000000 6868+p msft 20010426 0 71.000000 68.250000 69.130000 70.070000 59368800.000000 6869+p msft 20010427 0 69.680000 66.210000 67.120000 69.530000 60786200.000000 6870+p msft 20010430 0 69.060000 67.680000 67.750000 68.530000 37184100.000000 6871+p msft 20010501 0 70.300000 67.600000 70.170000 67.660000 41851400.000000 6872+p msft 20010502 0 71.150000 69.350000 69.760000 71.000000 46432200.000000 6873+p msft 20010503 0 70.180000 68.140000 68.530000 69.250000 33136700.000000 6874+p msft 20010504 0 71.050000 67.960000 70.750000 68.000000 59769200.000000 6875+p msft 20010507 0 72.150000 70.700000 71.380000 70.830000 54678100.000000 6876+p msft 20010508 0 72.100000 70.750000 72.060000 71.750000 37542000.000000 6877+p msft 20010509 0 71.300000 69.860000 70.400000 71.240000 38338300.000000 6878+p msft 20010510 0 71.240000 69.960000 70.000000 71.130000 32167300.000000 6879+p msft 20010511 0 70.000000 68.650000 69.400000 69.960000 25564400.000000 6880+p msft 20010514 0 69.200000 68.300000 68.720000 69.130000 22484000.000000 6881+p msft 20010515 0 69.300000 68.000000 68.270000 68.740000 30692800.000000 6882+p msft 20010516 0 69.880000 67.330000 69.160000 67.700000 45946900.000000 6883+p msft 20010517 0 70.140000 67.550000 68.170000 69.100000 53492400.000000 6884+p msft 20010518 0 69.200000 67.250000 68.090000 67.690000 45302700.000000 6885+p msft 20010521 0 69.990000 67.750000 68.790000 68.050000 51745800.000000 6886+p msft 20010522 0 70.350000 69.180000 70.310000 69.450000 41727800.000000 6887+p msft 20010523 0 71.600000 69.510000 69.700000 70.390000 46818700.000000 6888+p msft 20010524 0 71.780000 69.270000 71.720000 69.940000 40390800.000000 6889+p msft 20010525 0 71.900000 70.360000 70.910000 71.660000 26373800.000000 6890+p msft 20010529 0 71.750000 70.050000 70.340000 70.800000 35605400.000000 6891+p msft 20010530 0 70.580000 68.650000 69.190000 69.560000 43250900.000000 6892+p msft 20010531 0 70.380000 68.400000 69.180000 69.490000 35341300.000000 6893+p msft 20010601 0 70.700000 68.700000 70.340000 69.600000 28793800.000000 6894+p msft 20010604 0 71.020000 69.800000 70.780000 70.550000 21868300.000000 6895+p msft 20010605 0 73.080000 70.500000 72.600000 70.760000 44727100.000000 6896+p msft 20010606 0 73.480000 71.550000 72.360000 72.890000 40011400.000000 6897+p msft 20010607 0 73.730000 72.080000 73.680000 72.120000 33480000.000000 6898+p msft 20010608 0 73.750000 72.050000 73.190000 73.700000 25933500.000000 6899+p msft 20010611 0 72.850000 71.510000 72.120000 72.850000 23672800.000000 6900+p msft 20010612 0 72.410000 70.810000 72.080000 71.020000 33357300.000000 6901+p msft 20010613 0 72.300000 70.640000 70.690000 72.050000 27651200.000000 6902+p msft 20010614 0 70.550000 68.400000 68.900000 70.220000 35986200.000000 6903+p msft 20010615 0 68.300000 66.400000 68.020000 67.510000 54177200.000000 6904+p msft 20010618 0 67.960000 66.010000 66.880000 67.950000 28423400.000000 6905+p msft 20010619 0 68.850000 66.850000 67.320000 68.210000 31728700.000000 6906+p msft 20010620 0 69.590000 67.100000 69.410000 67.140000 32054200.000000 6907+p msft 20010621 0 70.550000 68.920000 69.840000 69.150000 34801900.000000 6908+p msft 20010622 0 70.610000 68.580000 68.830000 70.000000 25546000.000000 6909+p msft 20010625 0 69.810000 67.770000 68.850000 69.100000 24607800.000000 6910+p msft 20010626 0 70.210000 67.700000 70.140000 67.820000 31538500.000000 6911+p msft 20010627 0 71.530000 69.360000 71.140000 69.860000 34599900.000000 6912+p msft 20010628 0 76.150000 70.530000 72.740000 71.550000 64487800.000000 6913+p msft 20010629 0 73.410000 71.400000 73.000000 72.600000 47141900.000000 6914+p msft 20010702 0 73.150000 70.150000 70.600000 72.050000 36405100.000000 6915+p msft 20010703 0 70.800000 69.930000 70.470000 70.300000 14018700.000000 6916+p msft 20010705 0 70.720000 68.440000 68.510000 70.220000 24621300.000000 6917+p msft 20010706 0 68.400000 65.670000 66.060000 68.300000 33733900.000000 6918+p msft 20010709 0 66.910000 65.040000 65.690000 66.200000 33238300.000000 6919+p msft 20010710 0 66.250000 64.350000 64.480000 65.900000 33281300.000000 6920+p msft 20010711 0 66.750000 64.200000 66.500000 64.210000 36911300.000000 6921+p msft 20010712 0 72.050000 70.330000 71.600000 70.700000 64039000.000000 6922+p msft 20010713 0 72.000000 70.940000 71.340000 71.400000 29467300.000000 6923+p msft 20010716 0 72.160000 70.150000 71.180000 71.450000 27995400.000000 6924+p msft 20010717 0 72.010000 70.140000 71.820000 70.660000 31620500.000000 6925+p msft 20010718 0 71.500000 69.870000 70.570000 70.600000 28795400.000000 6926+p msft 20010719 0 73.000000 71.220000 72.570000 71.220000 38274700.000000 6927+p msft 20010720 0 69.400000 67.940000 69.180000 68.030000 62101800.000000 6928+p msft 20010723 0 69.240000 66.350000 67.090000 69.240000 39999700.000000 6929+p msft 20010724 0 67.990000 65.700000 66.320000 67.000000 33765100.000000 6930+p msft 20010725 0 67.520000 65.610000 67.480000 66.260000 37032700.000000 6931+p msft 20010726 0 67.320000 65.500000 66.590000 67.120000 38987000.000000 6932+p msft 20010727 0 66.250000 65.050000 65.470000 66.050000 32698000.000000 6933+p msft 20010730 0 66.880000 65.540000 65.800000 65.650000 21098200.000000 6934+p msft 20010731 0 67.390000 65.850000 66.190000 66.010000 29515800.000000 6935+p msft 20010801 0 66.810000 65.760000 66.470000 66.800000 27839500.000000 6936+p msft 20010802 0 67.540000 66.260000 67.450000 67.210000 27099200.000000 6937+p msft 20010803 0 67.360000 66.000000 66.890000 67.300000 21630200.000000 6938+p msft 20010806 0 67.120000 65.680000 66.130000 66.530000 13915800.000000 6939+p msft 20010807 0 67.050000 65.990000 66.350000 66.040000 15673900.000000 6940+p msft 20010808 0 67.240000 64.490000 64.860000 66.510000 27498200.000000 6941+p msft 20010809 0 65.550000 64.300000 65.010000 64.980000 22768100.000000 6942+p msft 20010810 0 65.860000 62.900000 65.520000 64.770000 25878200.000000 6943+p msft 20010813 0 65.990000 64.750000 65.830000 65.240000 16337700.000000 6944+p msft 20010814 0 66.090000 64.450000 64.690000 65.750000 18240600.000000 6945+p msft 20010815 0 65.050000 63.200000 63.200000 64.710000 19751500.000000 6946+p msft 20010816 0 64.710000 62.700000 64.620000 62.840000 21952800.000000 6947+p msft 20010817 0 64.130000 61.500000 61.880000 63.780000 26117100.000000 6948+p msft 20010820 0 62.750000 61.100000 62.700000 61.660000 24185600.000000 6949+p msft 20010821 0 63.200000 60.710000 60.780000 62.700000 23555900.000000 6950+p msft 20010822 0 61.150000 59.080000 60.660000 61.130000 39053600.000000 6951+p msft 20010823 0 61.530000 59.000000 59.120000 60.670000 25906600.000000 6952+p msft 20010824 0 62.280000 59.230000 62.050000 59.600000 31699500.000000 6953+p msft 20010827 0 63.360000 61.570000 62.310000 61.900000 22281400.000000 6954+p msft 20010828 0 62.950000 60.580000 60.740000 62.340000 23711400.000000 6955+p msft 20010829 0 61.300000 59.540000 60.250000 61.050000 24085000.000000 6956+p msft 20010830 0 59.660000 56.520000 56.940000 59.040000 48816000.000000 6957+p msft 20010831 0 58.060000 56.300000 57.050000 56.850000 28950400.000000 6958+p msft 20010904 0 59.080000 56.070000 56.100000 57.190000 33594600.000000 6959+p msft 20010905 0 58.390000 55.390000 57.740000 56.180000 44735300.000000 6960+p msft 20010906 0 58.390000 55.900000 56.020000 56.560000 56178400.000000 6961+p msft 20010907 0 57.360000 55.310000 55.400000 56.110000 44931900.000000 6962+p msft 20010910 0 57.950000 54.700000 57.580000 54.920000 42235900.000000 6963+p msft 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6964+p msft 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6965+p msft 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6966+p msft 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 6967+p msft 20010917 0 55.100000 52.800000 52.910000 54.020000 63751000.000000 6968+p msft 20010918 0 55.000000 53.170000 54.320000 53.410000 41591300.000000 6969+p msft 20010919 0 54.700000 50.600000 53.870000 54.460000 63475100.000000 6970+p msft 20010920 0 52.610000 50.670000 50.760000 52.350000 58991600.000000 6971+p msft 20010921 0 50.600000 47.500000 49.710000 47.920000 92488304.000000 6972+p msft 20010924 0 52.450000 49.870000 52.010000 50.650000 42790100.000000 6973+p msft 20010925 0 53.000000 50.160000 51.300000 52.270000 42470300.000000 6974+p msft 20010926 0 51.800000 49.550000 50.270000 51.510000 29262200.000000 6975+p msft 20010927 0 50.680000 48.000000 49.960000 50.100000 40595600.000000 6976+p msft 20010928 0 51.590000 48.980000 51.170000 49.620000 58320600.000000 6977+p msft 20011001 0 52.500000 50.410000 51.790000 50.940000 34999800.000000 6978+p msft 20011002 0 53.550000 51.560000 53.050000 51.630000 40430400.000000 6979+p msft 20011003 0 56.930000 52.400000 56.230000 52.480000 48599600.000000 6980+p msft 20011004 0 58.400000 56.210000 56.440000 56.920000 50889000.000000 6981+p msft 20011005 0 58.000000 54.940000 57.720000 56.160000 40422200.000000 6982+p msft 20011008 0 58.650000 56.740000 58.040000 56.800000 30302900.000000 6983+p msft 20011009 0 57.570000 54.190000 54.560000 57.500000 49738800.000000 6984+p msft 20011010 0 55.750000 53.000000 55.510000 53.600000 43174600.000000 6985+p msft 20011011 0 56.840000 54.590000 56.320000 55.760000 41871300.000000 6986+p msft 20011012 0 56.640000 54.550000 56.380000 55.700000 31653500.000000 6987+p msft 20011015 0 58.500000 55.850000 58.060000 55.900000 34218500.000000 6988+p msft 20011016 0 58.910000 57.210000 58.450000 57.870000 33084500.000000 6989+p msft 20011017 0 59.300000 55.980000 56.030000 59.120000 36855300.000000 6990+p msft 20011018 0 57.580000 55.500000 56.750000 56.340000 39174000.000000 6991+p msft 20011019 0 58.010000 55.630000 57.900000 57.400000 45609800.000000 6992+p msft 20011022 0 60.180000 57.470000 60.160000 57.900000 36161800.000000 6993+p msft 20011023 0 61.440000 59.400000 60.430000 60.470000 40162500.000000 6994+p msft 20011024 0 61.620000 59.620000 61.320000 60.500000 39570700.000000 6995+p msft 20011025 0 62.600000 59.570000 62.560000 60.610000 37659100.000000 6996+p msft 20011026 0 63.630000 62.080000 62.200000 62.320000 32254700.000000 6997+p msft 20011029 0 62.200000 59.540000 59.640000 62.100000 27564700.000000 6998+p msft 20011030 0 59.540000 58.190000 58.880000 58.920000 28697800.000000 6999+p msft 20011031 0 60.730000 58.100000 58.150000 59.300000 32350000.000000 7000+p msft 20011101 0 62.250000 59.600000 61.840000 60.080000 54835600.000000 7001+p msft 20011102 0 63.020000 60.510000 61.400000 61.930000 41680000.000000 7002+p msft 20011105 0 64.030000 61.750000 63.270000 61.860000 33200800.000000 7003+p msft 20011106 0 64.940000 62.160000 64.780000 62.700000 34306000.000000 7004+p msft 20011107 0 65.050000 64.030000 64.250000 64.220000 29449500.000000 7005+p msft 20011108 0 66.060000 63.660000 64.420000 64.460000 37113900.000000 7006+p msft 20011109 0 65.650000 63.910000 65.210000 64.340000 24006800.000000 7007+p msft 20011112 0 66.440000 63.650000 65.790000 64.700000 28876400.000000 7008+p msft 20011113 0 67.950000 66.600000 67.900000 66.800000 30079800.000000 7009+p msft 20011114 0 68.340000 65.790000 65.950000 68.230000 44312800.000000 7010+p msft 20011115 0 67.050000 65.450000 66.120000 66.100000 38961000.000000 7011+p msft 20011116 0 66.610000 64.950000 65.750000 66.360000 29624500.000000 7012+p msft 20011119 0 66.970000 65.700000 66.540000 66.250000 28002500.000000 7013+p msft 20011120 0 67.800000 65.030000 65.400000 66.450000 32960900.000000 7014+p msft 20011121 0 64.600000 63.480000 64.050000 64.360000 25392600.000000 7015+p msft 20011123 0 64.810000 63.620000 64.710000 64.380000 7877300.000000 7016+p msft 20011126 0 65.710000 64.400000 65.140000 64.990000 20991800.000000 7017+p msft 20011127 0 65.070000 62.750000 63.740000 64.790000 45409500.000000 7018+p msft 20011128 0 64.120000 62.730000 62.800000 63.170000 27268300.000000 7019+p msft 20011129 0 64.900000 62.950000 64.840000 63.120000 27017200.000000 7020+p msft 20011130 0 65.080000 63.930000 64.210000 64.660000 24117100.000000 7021+p msft 20011203 0 65.230000 63.800000 64.770000 63.830000 23605900.000000 7022+p msft 20011204 0 66.080000 64.100000 66.000000 65.000000 25502900.000000 7023+p msft 20011205 0 68.170000 65.200000 68.100000 66.490000 37121500.000000 7024+p msft 20011206 0 69.000000 67.550000 68.650000 67.980000 28013100.000000 7025+p msft 20011207 0 68.840000 66.550000 67.830000 68.250000 21167400.000000 7026+p msft 20011210 0 68.450000 66.860000 67.060000 67.520000 19183700.000000 7027+p msft 20011211 0 68.130000 67.070000 67.320000 67.660000 27167000.000000 7028+p msft 20011212 0 67.980000 66.250000 67.950000 67.160000 23942100.000000 7029+p msft 20011213 0 68.240000 66.070000 66.270000 67.130000 26613900.000000 7030+p msft 20011214 0 67.950000 65.930000 67.440000 66.020000 21500300.000000 7031+p msft 20011217 0 69.110000 67.160000 68.980000 67.170000 28539900.000000 7032+p msft 20011218 0 69.400000 68.600000 69.270000 68.920000 23627600.000000 7033+p msft 20011219 0 69.890000 68.450000 69.490000 68.620000 28498100.000000 7034+p msft 20011220 0 69.250000 66.620000 66.760000 69.150000 39292500.000000 7035+p msft 20011221 0 68.020000 67.000000 67.540000 68.010000 42153800.000000 7036+p msft 20011224 0 68.030000 67.200000 67.270000 67.720000 5850800.000000 7037+p msft 20011226 0 69.070000 67.390000 67.680000 67.420000 14664000.000000 7038+p msft 20011227 0 68.710000 67.260000 67.850000 67.980000 16203300.000000 7039+p msft 20011228 0 68.850000 67.700000 67.870000 68.230000 14393600.000000 7040+p msft 20011231 0 68.480000 66.250000 66.250000 67.840000 21503100.000000 7041+p msft 20020102 0 67.110000 65.510000 67.040000 66.650000 24062000.000000 7042+p msft 20020103 0 69.250000 67.090000 69.230000 67.110000 33795400.000000 7043+p msft 20020104 0 69.910000 68.670000 68.900000 69.250000 26365700.000000 7044+p msft 20020107 0 70.020000 68.350000 68.560000 69.750000 29254400.000000 7045+p msft 20020108 0 69.860000 68.000000 69.380000 68.690000 23868200.000000 7046+p msft 20020109 0 70.620000 68.550000 68.710000 69.720000 38152000.000000 7047+p msft 20020110 0 69.800000 68.130000 69.280000 68.480000 25148300.000000 7048+p msft 20020111 0 70.320000 68.100000 68.610000 69.520000 36496600.000000 7049+p msft 20020114 0 69.040000 67.740000 68.470000 68.300000 25498900.000000 7050+p msft 20020115 0 69.620000 68.500000 69.550000 68.660000 30358700.000000 7051+p msft 20020116 0 69.840000 67.850000 67.870000 68.850000 30977700.000000 7052+p msft 20020117 0 70.000000 68.400000 69.860000 68.530000 39479000.000000 7053+p msft 20020118 0 67.850000 65.420000 66.100000 67.100000 53570200.000000 7054+p msft 20020122 0 66.630000 64.250000 64.460000 66.610000 38418600.000000 7055+p msft 20020123 0 64.710000 63.240000 63.740000 64.050000 40201500.000000 7056+p msft 20020124 0 65.180000 63.800000 64.600000 64.100000 41943000.000000 7057+p msft 20020125 0 64.850000 63.510000 63.800000 64.190000 24490600.000000 7058+p msft 20020128 0 64.400000 62.910000 63.820000 64.230000 20811000.000000 7059+p msft 20020129 0 64.500000 61.990000 62.320000 63.900000 29333000.000000 7060+p msft 20020130 0 62.900000 61.330000 62.850000 62.450000 33050000.000000 7061+p msft 20020131 0 63.810000 62.120000 63.710000 63.060000 34783100.000000 7062+p msft 20020201 0 64.500000 62.470000 62.660000 64.150000 31731100.000000 7063+p msft 20020204 0 62.690000 60.750000 61.120000 62.400000 35154200.000000 7064+p msft 20020205 0 62.230000 60.500000 61.150000 60.800000 33386300.000000 7065+p msft 20020206 0 61.890000 60.250000 60.400000 61.610000 33051500.000000 7066+p msft 20020207 0 61.610000 59.750000 59.800000 60.300000 31657000.000000 7067+p msft 20020208 0 60.660000 58.830000 60.650000 60.120000 30641500.000000 7068+p msft 20020211 0 61.240000 59.590000 61.130000 60.010000 25449800.000000 7069+p msft 20020212 0 60.850000 60.020000 60.140000 60.490000 22486900.000000 7070+p msft 20020213 0 61.880000 59.950000 61.820000 60.260000 27084300.000000 7071+p msft 20020214 0 62.990000 61.320000 61.680000 62.000000 28633500.000000 7072+p msft 20020215 0 62.060000 60.200000 60.230000 61.700000 25089900.000000 7073+p msft 20020219 0 60.140000 58.600000 58.930000 59.910000 26131300.000000 7074+p msft 20020220 0 60.360000 58.800000 59.900000 59.400000 25246000.000000 7075+p msft 20020221 0 60.270000 58.010000 58.050000 59.720000 29699200.000000 7076+p msft 20020222 0 58.750000 57.150000 57.990000 58.050000 35673900.000000 7077+p msft 20020225 0 59.890000 57.890000 59.080000 57.940000 25916100.000000 7078+p msft 20020226 0 60.000000 57.900000 58.550000 59.100000 31638100.000000 7079+p msft 20020227 0 60.150000 57.990000 58.390000 59.070000 32875000.000000 7080+p msft 20020228 0 59.700000 58.140000 58.340000 58.780000 34034000.000000 7081+p msft 20020301 0 61.420000 58.850000 61.370000 59.050000 31057800.000000 7082+p msft 20020304 0 63.500000 60.870000 63.300000 61.240000 37232100.000000 7083+p msft 20020305 0 63.880000 62.340000 63.080000 63.000000 27963200.000000 7084+p msft 20020306 0 63.700000 62.190000 63.630000 62.910000 24917700.000000 7085+p msft 20020307 0 63.880000 61.860000 62.720000 63.670000 29039600.000000 7086+p msft 20020308 0 64.700000 63.170000 63.950000 63.630000 28850900.000000 7087+p msft 20020311 0 65.000000 63.000000 64.340000 63.510000 21859100.000000 7088+p msft 20020312 0 62.800000 61.670000 62.540000 62.520000 33203600.000000 7089+p msft 20020313 0 63.020000 61.950000 62.100000 62.080000 22193700.000000 7090+p msft 20020314 0 62.240000 61.050000 61.220000 62.140000 25909800.000000 7091+p msft 20020315 0 62.510000 60.970000 62.490000 61.000000 34543400.000000 7092+p msft 20020318 0 62.990000 61.200000 62.140000 62.740000 26148400.000000 7093+p msft 20020319 0 63.000000 61.500000 62.230000 62.180000 18188200.000000 7094+p msft 20020320 0 62.020000 60.100000 60.100000 61.400000 27617600.000000 7095+p msft 20020321 0 61.590000 59.830000 61.360000 60.210000 23061700.000000 7096+p msft 20020322 0 61.140000 60.220000 60.450000 61.050000 20670700.000000 7097+p msft 20020325 0 60.780000 59.150000 59.230000 60.480000 23876200.000000 7098+p msft 20020326 0 60.920000 58.310000 59.080000 59.100000 34678600.000000 7099+p msft 20020327 0 59.880000 58.590000 59.440000 58.800000 23659200.000000 7100+p msft 20020328 0 60.650000 59.660000 60.310000 59.950000 21950600.000000 7101+p msft 20020401 0 60.400000 59.200000 60.380000 59.830000 23505000.000000 7102+p msft 20020402 0 59.090000 57.110000 57.280000 58.900000 38254700.000000 7103+p msft 20020403 0 57.610000 55.500000 56.330000 57.440000 38465700.000000 7104+p msft 20020404 0 56.970000 55.420000 56.450000 55.980000 30881900.000000 7105+p msft 20020405 0 57.300000 55.840000 55.870000 56.890000 25083000.000000 7106+p msft 20020408 0 57.310000 54.260000 57.220000 54.300000 36694800.000000 7107+p msft 20020409 0 57.430000 54.800000 54.870000 57.330000 31706500.000000 7108+p msft 20020410 0 57.110000 55.060000 56.300000 55.120000 37818200.000000 7109+p msft 20020411 0 56.450000 54.500000 54.790000 55.890000 29082900.000000 7110+p msft 20020412 0 56.260000 54.860000 55.930000 55.150000 26148800.000000 7111+p msft 20020415 0 56.750000 55.400000 55.690000 56.000000 23694400.000000 7112+p msft 20020416 0 58.100000 56.360000 57.810000 56.400000 25960800.000000 7113+p msft 20020417 0 58.280000 56.420000 56.630000 57.950000 27579300.000000 7114+p msft 20020418 0 57.310000 52.680000 56.370000 56.790000 37397400.000000 7115+p msft 20020419 0 57.980000 56.860000 57.200000 57.440000 52134300.000000 7116+p msft 20020422 0 56.700000 55.000000 55.590000 56.520000 25732600.000000 7117+p msft 20020423 0 55.820000 53.300000 53.990000 55.700000 34140700.000000 7118+p msft 20020424 0 54.430000 53.000000 53.020000 53.850000 30610200.000000 7119+p msft 20020425 0 54.450000 52.880000 53.730000 52.900000 28645200.000000 7120+p msft 20020426 0 54.450000 51.460000 51.500000 54.070000 31388300.000000 7121+p msft 20020429 0 52.910000 51.440000 52.240000 51.470000 35123000.000000 7122+p msft 20020430 0 53.300000 51.920000 52.260000 52.100000 38692000.000000 7123+p msft 20020501 0 53.190000 50.660000 52.750000 52.160000 38206500.000000 7124+p msft 20020502 0 54.070000 51.150000 51.210000 52.640000 39504600.000000 7125+p msft 20020503 0 51.680000 49.510000 49.560000 51.260000 35814000.000000 7126+p msft 20020506 0 50.540000 48.370000 48.620000 49.440000 33149700.000000 7127+p msft 20020507 0 50.290000 48.350000 49.470000 49.180000 44192700.000000 7128+p msft 20020508 0 54.970000 51.220000 54.970000 51.270000 50621000.000000 7129+p msft 20020509 0 55.000000 51.900000 52.120000 54.400000 41644100.000000 7130+p msft 20020510 0 52.670000 49.990000 50.050000 52.530000 32204400.000000 7131+p msft 20020513 0 52.910000 49.750000 52.690000 50.450000 32409500.000000 7132+p msft 20020514 0 55.100000 53.980000 54.880000 54.400000 32416200.000000 7133+p msft 20020515 0 56.440000 53.860000 54.750000 54.490000 35206000.000000 7134+p msft 20020516 0 56.030000 54.650000 55.740000 54.710000 26703200.000000 7135+p msft 20020517 0 56.400000 55.270000 56.030000 56.210000 27323100.000000 7136+p msft 20020520 0 55.550000 53.500000 54.010000 55.500000 26057900.000000 7137+p msft 20020521 0 54.600000 52.130000 52.190000 53.950000 31560000.000000 7138+p msft 20020522 0 53.720000 51.850000 53.690000 51.870000 27084700.000000 7139+p msft 20020523 0 54.840000 53.010000 54.820000 53.700000 25706400.000000 7140+p msft 20020524 0 54.520000 53.040000 53.260000 54.140000 17991000.000000 7141+p msft 20020528 0 53.690000 51.750000 52.320000 53.590000 24801000.000000 7142+p msft 20020529 0 52.720000 51.550000 52.050000 51.650000 22696600.000000 7143+p msft 20020530 0 53.360000 51.430000 52.640000 51.640000 31606500.000000 7144+p msft 20020531 0 53.420000 50.880000 50.910000 52.900000 33234000.000000 7145+p msft 20020603 0 51.640000 49.170000 49.420000 50.990000 44219500.000000 7146+p msft 20020604 0 51.230000 49.240000 49.980000 49.500000 44004200.000000 7147+p msft 20020605 0 51.750000 50.330000 51.660000 50.430000 33484700.000000 7148+p msft 20020606 0 52.140000 50.000000 51.900000 51.500000 39351700.000000 7149+p msft 20020607 0 52.600000 49.860000 51.980000 49.890000 48917200.000000 7150+p msft 20020610 0 53.300000 51.460000 52.820000 51.650000 35912700.000000 7151+p msft 20020611 0 54.180000 52.420000 52.570000 53.240000 37184100.000000 7152+p msft 20020612 0 55.780000 52.500000 55.540000 52.580000 68099296.000000 7153+p msft 20020613 0 55.480000 54.200000 54.220000 54.840000 39885800.000000 7154+p msft 20020614 0 55.550000 53.000000 55.250000 53.150000 54716800.000000 7155+p msft 20020617 0 56.440000 55.370000 55.680000 55.660000 47243300.000000 7156+p msft 20020618 0 56.290000 55.350000 55.990000 55.530000 38759200.000000 7157+p msft 20020619 0 55.940000 54.320000 54.360000 55.470000 40623500.000000 7158+p msft 20020620 0 55.100000 53.900000 54.100000 54.370000 43200600.000000 7159+p msft 20020621 0 54.550000 52.280000 52.280000 53.400000 58410000.000000 7160+p msft 20020624 0 54.640000 51.850000 54.160000 52.090000 52261600.000000 7161+p msft 20020625 0 55.000000 52.800000 52.950000 54.700000 42012600.000000 7162+p msft 20020626 0 54.390000 51.050000 54.130000 51.050000 56065700.000000 7163+p msft 20020627 0 54.940000 52.860000 54.920000 54.600000 47906200.000000 7164+p msft 20020628 0 55.790000 54.000000 54.700000 54.550000 44777800.000000 7165+p msft 20020701 0 54.390000 52.580000 52.660000 54.120000 33236900.000000 7166+p msft 20020702 0 52.920000 51.330000 51.440000 52.380000 41407100.000000 7167+p msft 20020703 0 52.520000 50.450000 51.840000 51.240000 40468300.000000 7168+p msft 20020705 0 54.900000 53.050000 54.850000 53.090000 17836800.000000 7169+p msft 20020708 0 54.930000 52.580000 52.920000 54.410000 31599700.000000 7170+p msft 20020709 0 54.730000 52.970000 53.210000 53.310000 42638600.000000 7171+p msft 20020710 0 54.200000 52.130000 52.240000 53.690000 45336700.000000 7172+p msft 20020711 0 53.070000 51.250000 52.910000 52.040000 64775300.000000 7173+p msft 20020712 0 53.730000 51.480000 51.860000 53.370000 47866900.000000 7174+p msft 20020715 0 51.860000 48.000000 51.800000 51.390000 68482800.000000 7175+p msft 20020716 0 52.800000 50.640000 51.250000 51.310000 48577300.000000 7176+p msft 20020717 0 53.300000 51.170000 52.000000 52.520000 49017400.000000 7177+p msft 20020718 0 52.740000 50.660000 51.110000 52.060000 45526800.000000 7178+p msft 20020719 0 50.890000 48.810000 49.560000 49.870000 56271700.000000 7179+p msft 20020722 0 49.990000 45.900000 47.510000 48.950000 90034896.000000 7180+p msft 20020723 0 46.800000 42.970000 43.010000 46.490000 84030800.000000 7181+p msft 20020724 0 46.360000 41.410000 46.230000 41.750000 101153904.000000 7182+p msft 20020725 0 45.710000 42.440000 42.830000 45.450000 81705696.000000 7183+p msft 20020726 0 45.410000 43.680000 45.350000 43.740000 61769000.000000 7184+p msft 20020729 0 48.300000 46.550000 48.250000 46.850000 56074300.000000 7185+p msft 20020730 0 48.830000 47.330000 48.100000 47.550000 61345300.000000 7186+p msft 20020731 0 48.000000 46.360000 47.980000 47.610000 46937800.000000 7187+p msft 20020801 0 48.090000 45.500000 45.750000 47.580000 46001400.000000 7188+p msft 20020802 0 45.850000 43.800000 44.410000 45.510000 42973800.000000 7189+p msft 20020805 0 45.170000 43.810000 43.990000 44.290000 39470800.000000 7190+p msft 20020806 0 47.250000 44.840000 45.670000 44.900000 44357900.000000 7191+p msft 20020807 0 47.300000 45.160000 47.090000 47.000000 43174700.000000 7192+p msft 20020808 0 49.000000 46.410000 48.910000 47.110000 44374000.000000 7193+p msft 20020809 0 49.150000 47.660000 48.120000 48.150000 34524700.000000 7194+p msft 20020812 0 48.750000 47.600000 48.470000 47.610000 28433300.000000 7195+p msft 20020813 0 49.700000 46.920000 47.060000 47.990000 50061400.000000 7196+p msft 20020814 0 49.730000 47.210000 49.710000 47.250000 48353000.000000 7197+p msft 20020815 0 50.740000 48.750000 49.770000 49.960000 49372800.000000 7198+p msft 20020816 0 50.230000 48.920000 50.000000 49.430000 34667000.000000 7199+p msft 20020819 0 52.050000 49.850000 52.000000 50.040000 39924100.000000 7200+p msft 20020820 0 51.700000 50.750000 51.040000 51.380000 35158800.000000 7201+p msft 20020821 0 52.380000 51.150000 52.280000 51.560000 40601700.000000 7202+p msft 20020822 0 53.450000 52.600000 53.230000 52.850000 36258800.000000 7203+p msft 20020823 0 52.850000 51.840000 52.220000 52.660000 28964600.000000 7204+p msft 20020826 0 52.650000 51.180000 52.100000 52.500000 27826200.000000 7205+p msft 20020827 0 52.450000 50.650000 50.840000 52.330000 32735100.000000 7206+p msft 20020828 0 50.660000 49.300000 49.380000 50.480000 34437500.000000 7207+p msft 20020829 0 51.000000 48.520000 50.580000 48.890000 47137800.000000 7208+p msft 20020830 0 50.480000 49.000000 49.080000 50.140000 29069200.000000 7209+p msft 20020903 0 48.520000 47.000000 47.020000 48.520000 37226300.000000 7210+p msft 20020904 0 48.600000 47.150000 48.210000 47.450000 40116000.000000 7211+p msft 20020905 0 47.520000 45.880000 45.910000 47.500000 45219400.000000 7212+p msft 20020906 0 48.270000 47.470000 47.820000 47.750000 34959200.000000 7213+p msft 20020909 0 48.950000 46.630000 48.700000 47.250000 40826600.000000 7214+p msft 20020910 0 49.820000 48.350000 49.790000 48.540000 41975000.000000 7215+p msft 20020911 0 51.100000 48.530000 48.580000 50.230000 38721600.000000 7216+p msft 20020912 0 48.300000 47.020000 47.150000 48.150000 31863400.000000 7217+p msft 20020913 0 48.260000 46.850000 47.910000 46.900000 29774600.000000 7218+p msft 20020916 0 48.130000 47.050000 47.780000 47.600000 25083100.000000 7219+p msft 20020917 0 48.900000 47.210000 47.290000 48.670000 36671700.000000 7220+p msft 20020918 0 48.240000 46.660000 47.750000 46.720000 41975900.000000 7221+p msft 20020919 0 47.820000 46.590000 47.200000 46.680000 38888800.000000 7222+p msft 20020920 0 48.000000 47.300000 47.460000 47.710000 65309600.000000 7223+p msft 20020923 0 46.710000 44.810000 45.230000 46.600000 44891900.000000 7224+p msft 20020924 0 46.480000 44.630000 45.640000 44.830000 52071100.000000 7225+p msft 20020925 0 46.960000 45.050000 46.510000 46.400000 53558300.000000 7226+p msft 20020926 0 47.500000 45.950000 46.200000 47.110000 50426100.000000 7227+p msft 20020927 0 47.100000 45.190000 45.250000 46.040000 40505800.000000 7228+p msft 20020930 0 45.040000 43.110000 43.740000 44.870000 57788500.000000 7229+p msft 20021001 0 46.250000 43.190000 46.230000 44.320000 55318300.000000 7230+p msft 20021002 0 46.810000 45.160000 45.610000 46.100000 51744300.000000 7231+p msft 20021003 0 46.590000 44.600000 44.800000 45.300000 52610700.000000 7232+p msft 20021004 0 45.570000 43.690000 43.770000 45.390000 53560200.000000 7233+p msft 20021007 0 45.060000 43.690000 44.050000 43.810000 44895000.000000 7234+p msft 20021008 0 45.980000 44.130000 44.990000 44.750000 57833800.000000 7235+p msft 20021009 0 45.450000 43.810000 43.990000 44.230000 61571300.000000 7236+p msft 20021010 0 46.620000 43.250000 46.380000 44.000000 59257500.000000 7237+p msft 20021011 0 48.900000 47.010000 48.870000 47.360000 54414400.000000 7238+p msft 20021014 0 49.330000 47.840000 49.290000 48.250000 38108100.000000 7239+p msft 20021015 0 52.370000 50.650000 52.290000 51.260000 66687100.000000 7240+p msft 20021016 0 51.260000 50.280000 50.410000 50.390000 47718700.000000 7241+p msft 20021017 0 52.500000 50.050000 50.770000 52.280000 91301200.000000 7242+p msft 20021018 0 53.200000 51.140000 53.150000 52.600000 76408600.000000 7243+p msft 20021021 0 52.990000 51.360000 52.510000 51.970000 56189300.000000 7244+p msft 20021022 0 51.930000 51.030000 51.670000 51.430000 43579500.000000 7245+p msft 20021023 0 53.260000 51.430000 53.200000 51.430000 55433300.000000 7246+p msft 20021024 0 53.370000 50.900000 51.230000 53.360000 47916700.000000 7247+p msft 20021025 0 52.800000 51.160000 52.680000 51.250000 37712900.000000 7248+p msft 20021028 0 53.500000 51.510000 51.950000 53.400000 39953300.000000 7249+p msft 20021029 0 52.490000 50.850000 52.070000 52.150000 45258600.000000 7250+p msft 20021030 0 53.390000 51.630000 53.110000 52.200000 47225600.000000 7251+p msft 20021031 0 54.070000 52.850000 53.470000 53.190000 52986900.000000 7252+p msft 20021101 0 53.240000 51.900000 53.000000 52.430000 52548900.000000 7253+p msft 20021104 0 57.250000 55.520000 56.100000 56.750000 69982096.000000 7254+p msft 20021105 0 56.800000 55.580000 56.680000 55.780000 38329100.000000 7255+p msft 20021106 0 57.100000 55.530000 57.030000 56.990000 57703500.000000 7256+p msft 20021107 0 56.620000 55.500000 56.010000 56.200000 36849800.000000 7257+p msft 20021108 0 56.550000 55.010000 55.100000 56.000000 32261100.000000 7258+p msft 20021111 0 55.100000 53.820000 53.860000 55.070000 29170600.000000 7259+p msft 20021112 0 55.430000 53.900000 54.510000 54.100000 40699300.000000 7260+p msft 20021113 0 55.930000 54.110000 55.360000 54.240000 53685100.000000 7261+p msft 20021114 0 57.000000 55.870000 56.990000 55.990000 39168500.000000 7262+p msft 20021115 0 56.920000 55.670000 56.690000 56.600000 38766800.000000 7263+p msft 20021118 0 57.030000 55.740000 55.850000 56.950000 29043200.000000 7264+p msft 20021119 0 55.800000 54.310000 54.860000 55.550000 38201700.000000 7265+p msft 20021120 0 56.900000 54.930000 56.620000 55.010000 38217700.000000 7266+p msft 20021121 0 58.000000 56.780000 57.840000 56.980000 41461100.000000 7267+p msft 20021122 0 58.300000 57.050000 58.220000 57.450000 35001000.000000 7268+p msft 20021125 0 58.640000 57.570000 58.230000 58.060000 30791500.000000 7269+p msft 20021126 0 58.250000 56.780000 56.900000 57.640000 34325200.000000 7270+p msft 20021127 0 58.610000 57.400000 58.080000 57.600000 27595900.000000 7271+p msft 20021129 0 58.630000 57.680000 57.680000 58.430000 14196500.000000 7272+p msft 20021202 0 58.960000 57.010000 57.690000 58.650000 31867500.000000 7273+p msft 20021203 0 57.350000 56.410000 56.710000 57.280000 29228700.000000 7274+p msft 20021204 0 57.440000 55.820000 56.540000 56.130000 41946000.000000 7275+p msft 20021205 0 57.090000 55.300000 55.340000 56.950000 34217900.000000 7276+p msft 20021206 0 55.740000 54.220000 55.470000 54.870000 35835100.000000 7277+p msft 20021209 0 55.220000 53.510000 53.530000 55.000000 31931400.000000 7278+p msft 20021210 0 54.480000 53.480000 54.010000 53.560000 31865100.000000 7279+p msft 20021211 0 55.010000 53.580000 54.660000 53.850000 34593100.000000 7280+p msft 20021212 0 55.060000 53.690000 54.170000 55.000000 27621000.000000 7281+p msft 20021213 0 53.750000 52.490000 52.500000 53.680000 32622700.000000 7282+p msft 20021216 0 54.550000 52.670000 54.480000 53.000000 30070200.000000 7283+p msft 20021217 0 54.990000 53.780000 54.360000 54.420000 24774900.000000 7284+p msft 20021218 0 54.400000 52.790000 53.530000 53.840000 31354700.000000 7285+p msft 20021219 0 54.750000 52.880000 53.110000 53.250000 41343300.000000 7286+p msft 20021220 0 53.720000 52.950000 53.040000 53.490000 49147300.000000 7287+p msft 20021223 0 54.280000 52.900000 54.000000 53.050000 24399200.000000 7288+p msft 20021224 0 54.230000 53.520000 53.820000 53.540000 9193000.000000 7289+p msft 20021226 0 54.690000 53.170000 53.390000 54.030000 18614000.000000 7290+p msft 20021227 0 54.000000 52.900000 52.970000 53.280000 20445800.000000 7291+p msft 20021230 0 53.240000 52.270000 52.750000 53.010000 24009800.000000 7292+p msft 20021231 0 52.990000 51.260000 51.700000 52.740000 29104400.000000 7293+p msft 20030102 0 53.750000 51.710000 53.720000 52.300000 33512600.000000 7294+p msft 20030103 0 53.800000 52.880000 53.790000 53.590000 27773400.000000 7295+p msft 20030106 0 55.230000 53.800000 54.770000 54.020000 29728100.000000 7296+p msft 20030107 0 56.010000 54.680000 55.800000 54.920000 40258700.000000 7297+p msft 20030108 0 55.550000 54.110000 54.240000 55.370000 32283000.000000 7298+p msft 20030109 0 55.920000 54.530000 55.810000 54.720000 30904000.000000 7299+p msft 20030110 0 56.300000 54.900000 55.920000 55.100000 33865100.000000 7300+p msft 20030113 0 56.750000 55.770000 56.390000 56.520000 30408900.000000 7301+p msft 20030114 0 57.000000 56.190000 56.970000 56.330000 27103200.000000 7302+p msft 20030115 0 57.320000 56.190000 56.270000 57.000000 29811300.000000 7303+p msft 20030116 0 56.650000 55.110000 55.350000 56.320000 40685500.000000 7304+p msft 20030117 0 53.000000 51.310000 51.460000 52.940000 77938000.000000 7305+p msft 20030121 0 52.150000 51.290000 51.330000 51.870000 43079600.000000 7306+p msft 20030122 0 52.400000 50.910000 51.000000 51.590000 43474000.000000 7307+p msft 20030123 0 52.540000 51.460000 52.280000 51.950000 35687400.000000 7308+p msft 20030124 0 52.050000 49.700000 49.850000 52.030000 51513500.000000 7309+p msft 20030127 0 50.600000 48.410000 49.170000 49.320000 57419300.000000 7310+p msft 20030128 0 49.700000 48.560000 48.820000 49.690000 43075600.000000 7311+p msft 20030129 0 50.040000 47.930000 49.910000 48.730000 53442000.000000 7312+p msft 20030130 0 50.170000 48.190000 48.240000 50.160000 43938700.000000 7313+p msft 20030131 0 48.350000 47.030000 47.460000 47.450000 53429200.000000 7314+p msft 20030203 0 49.100000 47.460000 48.560000 47.930000 40064900.000000 7315+p msft 20030204 0 47.940000 46.880000 47.320000 47.800000 40927400.000000 7316+p msft 20030205 0 48.530000 46.730000 46.960000 47.830000 50536000.000000 7317+p msft 20030206 0 47.620000 46.560000 47.420000 46.860000 41656000.000000 7318+p msft 20030207 0 47.950000 46.410000 46.580000 47.880000 37604000.000000 7319+p msft 20030210 0 47.520000 46.540000 47.380000 46.800000 37040700.000000 7320+p msft 20030211 0 47.670000 46.000000 46.440000 47.300000 42146000.000000 7321+p msft 20030212 0 47.100000 46.260000 46.440000 46.550000 35657600.000000 7322+p msft 20030213 0 47.120000 46.130000 46.990000 46.410000 36779100.000000 7323+p msft 20030214 0 48.500000 46.770000 48.300000 47.250000 45223200.000000 7324+p msft 20030214 1 0.500000 -1.000000 -1.000000 -1.000000 -1.000000 7325+p msft 20030218 0 24.990000 24.400000 24.960000 24.620000 57415500.000000 7326+p msft 20030219 0 24.880000 24.170000 24.530000 24.820000 46902700.000000 7327+p msft 20030220 0 24.870000 24.100000 24.140000 24.770000 50897200.000000 7328+p msft 20030221 0 24.800000 23.700000 24.630000 24.290000 56853200.000000 7329+p msft 20030224 0 24.500000 23.840000 24.070000 24.440000 62403700.000000 7330+p msft 20030225 0 24.270000 23.380000 24.190000 23.540000 68113000.000000 7331+p msft 20030226 0 24.470000 23.580000 23.610000 24.070000 57096000.000000 7332+p msft 20030227 0 24.210000 23.300000 23.580000 23.900000 75434304.000000 7333+p msft 20030228 0 24.070000 23.550000 23.700000 23.740000 56585400.000000 7334+p msft 20030303 0 24.120000 23.400000 23.540000 24.020000 50653500.000000 7335+p msft 20030304 0 23.660000 23.060000 23.070000 23.580000 56605700.000000 7336+p msft 20030305 0 23.550000 23.050000 23.440000 23.070000 55415900.000000 7337+p msft 20030306 0 23.500000 23.130000 23.270000 23.170000 54607600.000000 7338+p msft 20030307 0 23.790000 22.900000 23.560000 22.950000 66167600.000000 7339+p msft 20030310 0 23.460000 22.890000 22.950000 23.310000 48413600.000000 7340+p msft 20030311 0 23.260000 22.760000 22.800000 23.060000 53990700.000000 7341+p msft 20030312 0 23.440000 22.550000 23.390000 22.810000 72379504.000000 7342+p msft 20030313 0 24.740000 23.440000 24.670000 23.720000 80701296.000000 7343+p msft 20030314 0 24.960000 24.260000 24.860000 24.680000 75451400.000000 7344+p msft 20030317 0 25.950000 24.330000 25.930000 24.520000 100983800.000000 7345+p msft 20030318 0 26.040000 25.500000 26.040000 25.890000 78108800.000000 7346+p msft 20030319 0 26.430000 25.740000 26.320000 25.980000 73652096.000000 7347+p msft 20030320 0 26.520000 25.670000 26.250000 26.020000 71798496.000000 7348+p msft 20030321 0 26.800000 26.030000 26.570000 26.750000 85586800.000000 7349+p msft 20030324 0 25.930000 25.180000 25.290000 25.550000 61105200.000000 7350+p msft 20030325 0 25.750000 25.030000 25.490000 25.600000 63595100.000000 7351+p msft 20030326 0 25.620000 25.240000 25.250000 25.460000 51673600.000000 7352+p msft 20030327 0 25.260000 24.590000 25.040000 24.940000 60043300.000000 7353+p msft 20030328 0 25.100000 24.600000 24.670000 24.670000 39584600.000000 7354+p msft 20030331 0 24.710000 24.010000 24.210000 24.250000 71384000.000000 7355+p msft 20030401 0 24.700000 24.250000 24.350000 24.460000 49803200.000000 7356+p msft 20030402 0 26.000000 25.100000 25.720000 25.100000 68282496.000000 7357+p msft 20030403 0 26.090000 25.600000 25.730000 25.990000 57394300.000000 7358+p msft 20030404 0 25.800000 24.930000 25.090000 25.760000 55740600.000000 7359+p msft 20030407 0 26.430000 25.170000 25.170000 26.230000 65627100.000000 7360+p msft 20030408 0 25.830000 25.200000 25.580000 25.310000 54132100.000000 7361+p msft 20030409 0 25.670000 24.540000 24.570000 25.610000 76875800.000000 7362+p msft 20030410 0 24.790000 24.280000 24.590000 24.710000 51608900.000000 7363+p msft 20030411 0 25.180000 23.950000 24.200000 24.890000 71565504.000000 7364+p msft 20030414 0 24.880000 24.000000 24.760000 24.270000 51599600.000000 7365+p msft 20030415 0 24.790000 24.100000 24.600000 24.680000 63399000.000000 7366+p msft 20030416 0 25.740000 24.600000 24.920000 25.600000 86178704.000000 7367+p msft 20030417 0 25.540000 24.740000 25.500000 24.770000 58356600.000000 7368+p msft 20030421 0 25.610000 25.080000 25.210000 25.610000 41557800.000000 7369+p msft 20030422 0 25.800000 25.030000 25.760000 25.060000 58844000.000000 7370+p msft 20030423 0 25.990000 25.470000 25.720000 25.750000 55559300.000000 7371+p msft 20030424 0 25.720000 25.320000 25.490000 25.480000 51703600.000000 7372+p msft 20030425 0 25.640000 25.170000 25.220000 25.330000 53657400.000000 7373+p msft 20030428 0 25.940000 25.320000 25.740000 25.390000 56287600.000000 7374+p msft 20030429 0 26.250000 25.680000 25.800000 25.950000 65877300.000000 7375+p msft 20030430 0 25.880000 25.250000 25.570000 25.730000 55566800.000000 7376+p msft 20030501 0 25.950000 25.340000 25.720000 25.540000 42085800.000000 7377+p msft 20030502 0 26.290000 25.560000 26.100000 25.650000 52695400.000000 7378+p msft 20030505 0 26.390000 25.840000 25.860000 26.250000 50391500.000000 7379+p msft 20030506 0 26.500000 25.820000 26.370000 25.860000 54299500.000000 7380+p msft 20030507 0 26.350000 25.840000 25.990000 26.110000 49120000.000000 7381+p msft 20030508 0 26.140000 25.710000 25.740000 25.750000 46401400.000000 7382+p msft 20030509 0 26.500000 25.890000 26.360000 25.900000 58913600.000000 7383+p msft 20030512 0 26.470000 26.060000 26.200000 26.150000 53900800.000000 7384+p msft 20030513 0 26.200000 25.890000 25.990000 26.040000 44501900.000000 7385+p msft 20030514 0 26.180000 25.540000 25.620000 26.080000 45021000.000000 7386+p msft 20030515 0 26.010000 25.570000 25.790000 25.850000 45450200.000000 7387+p msft 20030516 0 26.050000 25.410000 25.570000 25.880000 60620900.000000 7388+p msft 20030519 0 25.540000 24.740000 24.760000 25.400000 55336300.000000 7389+p msft 20030520 0 25.000000 24.500000 24.630000 24.860000 52677600.000000 7390+p msft 20030521 0 24.710000 23.890000 24.030000 24.630000 108960896.000000 7391+p msft 20030522 0 24.270000 24.040000 24.160000 24.200000 93157104.000000 7392+p msft 20030523 0 24.540000 24.030000 24.220000 24.200000 76968000.000000 7393+p msft 20030527 0 24.890000 24.220000 24.790000 24.250000 68486800.000000 7394+p msft 20030528 0 24.870000 24.300000 24.410000 24.780000 91467000.000000 7395+p msft 20030529 0 24.670000 24.230000 24.400000 24.470000 75451296.000000 7396+p msft 20030530 0 24.910000 24.510000 24.610000 24.730000 85096704.000000 7397+p msft 20030602 0 25.030000 24.570000 24.640000 24.980000 66310800.000000 7398+p msft 20030603 0 24.920000 24.570000 24.880000 24.750000 61058200.000000 7399+p msft 20030604 0 25.220000 24.740000 24.870000 24.990000 83484600.000000 7400+p msft 20030605 0 24.520000 24.010000 24.090000 24.470000 115877904.000000 7401+p msft 20030606 0 24.560000 23.650000 23.670000 24.440000 119629400.000000 7402+p msft 20030609 0 23.980000 23.600000 23.750000 23.720000 73610000.000000 7403+p msft 20030610 0 24.750000 23.850000 24.680000 23.940000 80655296.000000 7404+p msft 20030611 0 24.960000 24.420000 24.880000 24.670000 75768600.000000 7405+p msft 20030612 0 25.140000 24.740000 24.990000 24.970000 66177700.000000 7406+p msft 20030613 0 25.250000 24.490000 24.650000 25.200000 55157500.000000 7407+p msft 20030616 0 25.420000 24.670000 25.390000 24.800000 69658600.000000 7408+p msft 20030617 0 26.140000 25.530000 25.960000 25.640000 122213904.000000 7409+p msft 20030618 0 26.430000 25.710000 26.070000 25.980000 89957696.000000 7410+p msft 20030619 0 26.390000 26.010000 26.070000 26.090000 63626900.000000 7411+p msft 20030620 0 26.380000 26.010000 26.330000 26.340000 86048896.000000 7412+p msft 20030623 0 26.240000 25.490000 25.780000 26.140000 52584500.000000 7413+p msft 20030624 0 26.040000 25.520000 25.700000 25.650000 51820300.000000 7414+p msft 20030625 0 25.990000 25.140000 25.260000 25.640000 60483500.000000 7415+p msft 20030626 0 26.510000 25.210000 25.750000 25.390000 51758100.000000 7416+p msft 20030627 0 26.340000 25.530000 25.630000 25.950000 76040304.000000 7417+p msft 20030630 0 26.120000 25.500000 25.640000 25.940000 48073100.000000 7418+p msft 20030701 0 26.200000 25.390000 26.150000 25.590000 60926000.000000 7419+p msft 20030702 0 26.930000 26.450000 26.880000 26.500000 94069296.000000 7420+p msft 20030703 0 26.950000 26.410000 26.500000 26.690000 39440900.000000 7421+p msft 20030707 0 27.550000 26.950000 27.420000 27.020000 88960800.000000 7422+p msft 20030708 0 27.800000 27.250000 27.700000 27.260000 61896800.000000 7423+p msft 20030709 0 27.700000 27.250000 27.470000 27.560000 62300700.000000 7424+p msft 20030710 0 27.420000 26.590000 26.910000 27.250000 55350800.000000 7425+p msft 20030711 0 27.450000 26.890000 27.310000 26.950000 50377300.000000 7426+p msft 20030714 0 27.810000 27.050000 27.400000 27.630000 60464400.000000 7427+p msft 20030715 0 27.530000 27.100000 27.270000 27.470000 53567600.000000 7428+p msft 20030716 0 27.620000 27.200000 27.520000 27.560000 49838900.000000 7429+p msft 20030717 0 27.270000 26.540000 26.690000 27.140000 72805000.000000 7430+p msft 20030718 0 27.230000 26.750000 26.890000 27.110000 63388400.000000 7431+p msft 20030721 0 26.910000 26.000000 26.040000 26.870000 48480800.000000 7432+p msft 20030722 0 26.560000 26.130000 26.380000 26.280000 51791000.000000 7433+p msft 20030723 0 26.650000 26.140000 26.450000 26.420000 49828200.000000 7434+p msft 20030724 0 26.920000 25.980000 26.000000 26.780000 53556600.000000 7435+p msft 20030725 0 26.950000 26.070000 26.890000 26.280000 54173000.000000 7436+p msft 20030728 0 27.000000 26.490000 26.610000 26.940000 52658300.000000 7437+p msft 20030729 0 26.900000 26.240000 26.470000 26.880000 62391100.000000 7438+p msft 20030730 0 26.570000 26.170000 26.230000 26.460000 41240300.000000 7439+p msft 20030731 0 26.990000 26.310000 26.410000 26.600000 64504800.000000 7440+p msft 20030801 0 26.510000 26.120000 26.170000 26.330000 42649700.000000 7441+p msft 20030804 0 26.410000 25.750000 26.180000 26.150000 51825600.000000 7442+p msft 20030805 0 26.540000 25.600000 25.660000 26.310000 58825800.000000 7443+p msft 20030806 0 26.190000 25.430000 25.650000 25.540000 56294900.000000 7444+p msft 20030807 0 25.810000 25.450000 25.710000 25.720000 44258500.000000 7445+p msft 20030808 0 25.980000 25.500000 25.580000 25.880000 33241400.000000 7446+p msft 20030811 0 25.990000 25.540000 25.610000 25.610000 36433900.000000 7447+p msft 20030812 0 25.770000 25.450000 25.730000 25.710000 38208400.000000 7448+p msft 20030813 0 25.890000 25.500000 25.600000 25.790000 39636900.000000 7449+p msft 20030814 0 25.710000 25.520000 25.630000 25.660000 37338300.000000 7450+p msft 20030815 0 25.660000 25.430000 25.540000 25.610000 27607900.000000 7451+p msft 20030818 0 25.830000 25.460000 25.700000 25.560000 45817400.000000 7452+p msft 20030819 0 26.650000 25.770000 26.620000 25.850000 72952896.000000 7453+p msft 20030820 0 26.530000 26.000000 26.450000 26.300000 56739300.000000 7454+p msft 20030821 0 26.730000 26.130000 26.240000 26.650000 63802700.000000 7455+p msft 20030822 0 26.950000 26.210000 26.220000 26.780000 65846300.000000 7456+p msft 20030825 0 26.540000 26.230000 26.500000 26.310000 36132900.000000 7457+p msft 20030826 0 26.670000 25.960000 26.570000 26.310000 47546000.000000 7458+p msft 20030827 0 26.580000 26.300000 26.420000 26.510000 30633900.000000 7459+p msft 20030828 0 26.580000 26.240000 26.510000 26.500000 46211200.000000 7460+p msft 20030829 0 26.550000 26.350000 26.520000 26.460000 34503000.000000 7461+p msft 20030902 0 27.300000 26.470000 27.260000 26.700000 74168896.000000 7462+p msft 20030903 0 28.400000 27.380000 28.300000 27.420000 109437800.000000 7463+p msft 20030904 0 28.470000 27.990000 28.430000 28.100000 59840800.000000 7464+p msft 20030905 0 28.750000 28.170000 28.380000 28.230000 64024500.000000 7465+p msft 20030908 0 28.920000 28.340000 28.840000 28.390000 46105300.000000 7466+p msft 20030909 0 28.710000 28.310000 28.370000 28.650000 44315200.000000 7467+p msft 20030910 0 28.180000 27.480000 27.550000 28.030000 54763500.000000 7468+p msft 20030911 0 28.110000 27.590000 27.840000 27.660000 37813300.000000 7469+p msft 20030912 0 28.400000 27.450000 28.340000 27.480000 55777200.000000 7470+p msft 20030915 0 28.610000 28.330000 28.360000 28.370000 41432300.000000 7471+p msft 20030916 0 28.950000 28.320000 28.900000 28.410000 52060600.000000 7472+p msft 20030917 0 28.950000 28.470000 28.500000 28.760000 47221600.000000 7473+p msft 20030918 0 29.510000 28.420000 29.500000 28.490000 67268096.000000 7474+p msft 20030919 0 29.970000 29.520000 29.960000 29.760000 92433800.000000 7475+p msft 20030922 0 30.000000 28.810000 29.070000 29.390000 65678700.000000 7476+p msft 20030923 0 29.710000 28.880000 29.600000 29.120000 57827800.000000 7477+p msft 20030924 0 29.700000 28.420000 28.460000 29.610000 66336500.000000 7478+p msft 20030925 0 28.960000 28.220000 28.240000 28.470000 56224500.000000 7479+p msft 20030926 0 28.780000 28.140000 28.190000 28.270000 49864700.000000 7480+p msft 20030929 0 28.910000 28.100000 28.830000 28.410000 47380300.000000 7481+p msft 20030930 0 28.610000 27.750000 27.800000 28.590000 63333700.000000 7482+p msft 20031001 0 28.630000 27.810000 28.520000 28.030000 58375900.000000 7483+p msft 20031002 0 28.750000 28.190000 28.500000 28.450000 38143600.000000 7484+p msft 20031003 0 29.460000 28.930000 29.080000 29.160000 57303000.000000 7485+p msft 20031006 0 29.300000 28.910000 29.190000 29.150000 34047600.000000 7486+p msft 20031007 0 29.370000 28.920000 29.140000 29.010000 52356800.000000 7487+p msft 20031008 0 29.360000 28.680000 28.820000 29.360000 46989100.000000 7488+p msft 20031009 0 29.350000 28.800000 28.940000 29.220000 62653300.000000 7489+p msft 20031010 0 29.200000 28.670000 28.910000 28.910000 37604700.000000 7490+p msft 20031013 0 29.100000 28.500000 28.780000 28.980000 39320300.000000 7491+p msft 20031014 0 28.770000 28.480000 28.680000 28.660000 34851300.000000 7492+p msft 20031015 0 29.260000 28.700000 29.070000 29.200000 57242100.000000 7493+p msft 20031016 0 29.310000 28.800000 29.230000 28.910000 42232500.000000 7494+p msft 20031017 0 29.290000 28.800000 28.930000 29.280000 49960000.000000 7495+p msft 20031020 0 29.370000 28.800000 29.350000 28.950000 38794500.000000 7496+p msft 20031021 0 29.430000 29.170000 29.350000 29.350000 44166800.000000 7497+p msft 20031022 0 29.210000 28.800000 28.890000 29.030000 48798500.000000 7498+p msft 20031023 0 29.080000 28.100000 28.910000 28.720000 67357904.000000 7499+p msft 20031024 0 27.400000 26.420000 26.610000 27.270000 210558304.000000 7500+p msft 20031027 0 27.100000 26.820000 26.910000 26.910000 65619100.000000 7501+p msft 20031028 0 27.220000 26.880000 27.200000 27.090000 71752600.000000 7502+p msft 20031029 0 27.250000 26.660000 26.740000 27.160000 73551504.000000 7503+p msft 20031030 0 27.040000 25.910000 26.120000 27.010000 98729400.000000 7504+p msft 20031031 0 26.440000 26.110000 26.140000 26.370000 69623696.000000 7505+p msft 20031103 0 26.750000 26.290000 26.680000 26.350000 57772300.000000 7506+p msft 20031104 0 26.620000 26.010000 26.070000 26.590000 84026096.000000 7507+p msft 20031105 0 26.320000 26.000000 26.100000 26.150000 61514400.000000 7508+p msft 20031106 0 26.300000 26.000000 26.230000 26.260000 68189800.000000 7509+p msft 20031107 0 26.490000 26.030000 26.100000 26.380000 57822100.000000 7510+p msft 20031110 0 26.230000 26.000000 26.000000 26.120000 54579100.000000 7511+p msft 20031111 0 26.080000 25.670000 25.800000 26.010000 64990700.000000 7512+p msft 20031112 0 26.140000 25.600000 25.980000 25.850000 75877296.000000 7513+p msft 20031113 0 25.930000 25.450000 25.690000 25.860000 78949504.000000 7514+p msft 20031114 0 26.020000 25.440000 25.500000 25.700000 83146400.000000 7515+p msft 20031117 0 25.440000 24.840000 25.150000 25.390000 103900200.000000 7516+p msft 20031118 0 25.840000 25.120000 25.150000 25.330000 106868304.000000 7517+p msft 20031119 0 25.540000 25.170000 25.350000 25.290000 78853296.000000 7518+p msft 20031120 0 25.630000 25.080000 25.100000 25.170000 106845696.000000 7519+p msft 20031121 0 25.380000 25.080000 25.110000 25.330000 70712896.000000 7520+p msft 20031124 0 25.810000 25.280000 25.730000 25.330000 99463800.000000 7521+p msft 20031125 0 25.950000 25.380000 25.400000 25.870000 85663800.000000 7522+p msft 20031126 0 25.630000 25.320000 25.450000 25.610000 69758400.000000 7523+p msft 20031128 0 25.750000 25.400000 25.710000 25.500000 33402600.000000 7524+p msft 20031201 0 26.210000 25.500000 25.840000 25.900000 101914600.000000 7525+p msft 20031202 0 26.090000 25.610000 25.660000 25.950000 85121696.000000 7526+p msft 20031203 0 26.070000 25.620000 25.670000 25.820000 93121600.000000 7527+p msft 20031204 0 26.230000 25.660000 26.200000 25.720000 87202400.000000 7528+p msft 20031205 0 26.480000 25.920000 25.980000 25.960000 96610896.000000 7529+p msft 20031208 0 26.340000 25.810000 26.240000 26.120000 90504000.000000 7530+p msft 20031209 0 26.610000 26.250000 26.380000 26.440000 103547104.000000 7531+p msft 20031210 0 26.630000 26.380000 26.590000 26.450000 82853696.000000 7532+p msft 20031211 0 26.770000 26.280000 26.610000 26.590000 79309000.000000 7533+p msft 20031212 0 26.810000 26.500000 26.650000 26.690000 69154096.000000 7534+p msft 20031215 0 27.100000 26.680000 26.740000 27.050000 88860600.000000 7535+p msft 20031216 0 27.160000 26.770000 27.060000 26.830000 73978000.000000 7536+p msft 20031217 0 27.080000 26.850000 27.040000 27.040000 53712300.000000 7537+p msft 20031218 0 27.450000 27.050000 27.400000 27.100000 61177800.000000 7538+p msft 20031219 0 27.550000 27.190000 27.360000 27.490000 76856400.000000 7539+p msft 20031222 0 27.430000 26.970000 27.180000 27.160000 43894800.000000 7540+p msft 20031223 0 27.340000 27.010000 27.150000 27.170000 39609000.000000 7541+p msft 20031224 0 27.160000 27.000000 27.040000 27.140000 19924200.000000 7542+p msft 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7543+p msft 20031226 0 27.250000 27.000000 27.210000 27.050000 12076900.000000 7544+p msft 20031229 0 27.530000 27.160000 27.460000 27.210000 40426700.000000 7545+p msft 20031230 0 27.550000 27.400000 27.520000 27.410000 34406600.000000 7546+p msft 20031231 0 27.550000 27.230000 27.370000 27.420000 42198900.000000 7547+p msft 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7548+p msft 20040102 0 27.770000 27.330000 27.450000 27.580000 44487700.000000 7549+p msft 20040105 0 28.180000 27.720000 28.140000 27.730000 67333696.000000 7550+p msft 20040106 0 28.280000 28.070000 28.240000 28.190000 46950800.000000 7551+p msft 20040107 0 28.310000 28.010000 28.210000 28.170000 54298200.000000 7552+p msft 20040108 0 28.480000 28.000000 28.160000 28.390000 58810800.000000 7553+p msft 20040109 0 28.060000 27.590000 27.660000 28.030000 67079900.000000 7554+p msft 20040112 0 27.730000 27.350000 27.570000 27.670000 55845200.000000 7555+p msft 20040113 0 27.640000 27.260000 27.430000 27.550000 51555900.000000 7556+p msft 20040114 0 27.730000 27.470000 27.700000 27.520000 43907000.000000 7557+p msft 20040115 0 27.720000 27.420000 27.540000 27.550000 58504100.000000 7558+p msft 20040116 0 27.880000 27.530000 27.810000 27.710000 63983400.000000 7559+p msft 20040120 0 28.200000 27.930000 28.100000 27.980000 63068500.000000 7560+p msft 20040121 0 28.300000 27.850000 28.300000 28.130000 53570600.000000 7561+p msft 20040122 0 28.440000 27.940000 28.010000 28.360000 78425200.000000 7562+p msft 20040123 0 28.760000 28.220000 28.480000 28.280000 127259104.000000 7563+p msft 20040126 0 28.830000 28.320000 28.800000 28.490000 58299600.000000 7564+p msft 20040127 0 28.720000 28.220000 28.250000 28.640000 63196200.000000 7565+p msft 20040128 0 28.440000 27.470000 27.710000 28.300000 71336000.000000 7566+p msft 20040129 0 27.950000 27.570000 27.910000 27.810000 63748400.000000 7567+p msft 20040130 0 27.900000 27.550000 27.650000 27.840000 40528700.000000 7568+p msft 20040202 0 27.800000 27.240000 27.400000 27.610000 62891800.000000 7569+p msft 20040203 0 27.550000 27.180000 27.290000 27.400000 47993800.000000 7570+p msft 20040204 0 27.430000 27.010000 27.010000 27.220000 60648000.000000 7571+p msft 20040205 0 27.170000 26.830000 26.960000 27.060000 55527500.000000 7572+p msft 20040206 0 27.190000 26.930000 27.080000 27.030000 47209600.000000 7573+p msft 20040209 0 27.230000 26.850000 26.900000 27.190000 48108500.000000 7574+p msft 20040210 0 27.150000 26.820000 27.020000 26.870000 37790600.000000 7575+p msft 20040211 0 27.230000 26.850000 27.150000 26.970000 51515300.000000 7576+p msft 20040212 0 27.150000 26.930000 26.950000 27.090000 44537000.000000 7577+p msft 20040213 0 27.060000 26.500000 26.590000 26.980000 67541104.000000 7578+p msft 20040217 0 27.100000 26.590000 26.990000 26.720000 43477000.000000 7579+p msft 20040218 0 27.110000 26.740000 26.770000 26.900000 50334700.000000 7580+p msft 20040219 0 26.980000 26.430000 26.460000 26.920000 61840600.000000 7581+p msft 20040220 0 26.800000 26.500000 26.570000 26.660000 57821900.000000 7582+p msft 20040223 0 26.760000 26.480000 26.610000 26.730000 50256800.000000 7583+p msft 20040224 0 26.950000 26.550000 26.880000 26.610000 55426500.000000 7584+p msft 20040225 0 26.990000 26.610000 26.700000 26.900000 64275700.000000 7585+p msft 20040226 0 26.650000 26.410000 26.500000 26.590000 66602700.000000 7586+p msft 20040227 0 26.620000 26.350000 26.530000 26.470000 58266500.000000 7587+p msft 20040301 0 26.720000 26.500000 26.700000 26.630000 51912300.000000 7588+p msft 20040302 0 26.690000 26.350000 26.390000 26.610000 66331000.000000 7589+p msft 20040303 0 26.550000 26.220000 26.370000 26.350000 54998700.000000 7590+p msft 20040304 0 26.420000 26.210000 26.370000 26.330000 44023200.000000 7591+p msft 20040305 0 26.600000 26.200000 26.350000 26.230000 59849800.000000 7592+p msft 20040308 0 26.350000 25.810000 25.830000 26.310000 69367800.000000 7593+p msft 20040309 0 25.970000 25.540000 25.720000 25.800000 81111696.000000 7594+p msft 20040310 0 25.800000 25.350000 25.370000 25.650000 75155800.000000 7595+p msft 20040311 0 25.780000 25.070000 25.090000 25.180000 90536304.000000 7596+p msft 20040312 0 25.510000 25.230000 25.380000 25.380000 64137100.000000 7597+p msft 20040315 0 25.430000 25.060000 25.160000 25.300000 68835296.000000 7598+p msft 20040316 0 25.370000 25.100000 25.180000 25.260000 65453800.000000 7599+p msft 20040317 0 25.460000 25.110000 25.130000 25.250000 56241400.000000 7600+p msft 20040318 0 25.030000 24.580000 24.890000 24.960000 123231000.000000 7601+p msft 20040319 0 24.940000 24.560000 24.630000 24.770000 86281600.000000 7602+p msft 20040322 0 24.840000 24.010000 24.500000 24.480000 127605200.000000 7603+p msft 20040323 0 24.660000 24.110000 24.150000 24.650000 91696304.000000 7604+p msft 20040324 0 24.580000 24.180000 24.410000 24.380000 97584704.000000 7605+p msft 20040325 0 25.240000 24.580000 25.190000 24.600000 85677904.000000 7606+p msft 20040326 0 25.510000 25.000000 25.030000 25.110000 61584900.000000 7607+p msft 20040329 0 25.400000 25.000000 25.310000 25.250000 51881600.000000 7608+p msft 20040330 0 25.330000 25.030000 25.200000 25.210000 59010400.000000 7609+p msft 20040331 0 25.200000 24.870000 24.930000 25.200000 70533200.000000 7610+p msft 20040401 0 25.110000 24.850000 25.080000 24.950000 69051904.000000 7611+p msft 20040402 0 25.900000 25.440000 25.850000 25.480000 98043800.000000 7612+p msft 20040405 0 25.980000 25.730000 25.950000 25.810000 53800300.000000 7613+p msft 20040406 0 25.900000 25.660000 25.800000 25.770000 48992000.000000 7614+p msft 20040407 0 25.780000 25.350000 25.590000 25.740000 63268900.000000 7615+p msft 20040408 0 25.850000 25.360000 25.480000 25.820000 45294600.000000 7616+p msft 20040412 0 25.740000 25.430000 25.610000 25.480000 38786800.000000 7617+p msft 20040413 0 25.770000 25.410000 25.450000 25.680000 56971500.000000 7618+p msft 20040414 0 25.680000 25.380000 25.510000 25.390000 61079600.000000 7619+p msft 20040415 0 25.730000 25.100000 25.220000 25.530000 73756896.000000 7620+p msft 20040416 0 25.400000 25.110000 25.160000 25.330000 51768600.000000 7621+p msft 20040419 0 25.600000 25.060000 25.530000 25.080000 44592100.000000 7622+p msft 20040420 0 25.880000 25.280000 25.330000 25.650000 59902600.000000 7623+p msft 20040421 0 25.490000 25.200000 25.450000 25.360000 49252000.000000 7624+p msft 20040422 0 25.990000 25.470000 25.950000 25.510000 99207696.000000 7625+p msft 20040423 0 27.720000 27.340000 27.540000 27.400000 258268992.000000 7626+p msft 20040426 0 27.550000 27.100000 27.240000 27.450000 89391000.000000 7627+p msft 20040427 0 27.370000 27.130000 27.220000 27.160000 80716800.000000 7628+p msft 20040428 0 27.050000 26.470000 26.560000 27.010000 72842200.000000 7629+p msft 20040429 0 26.940000 26.310000 26.480000 26.510000 77787296.000000 7630+p msft 20040430 0 26.750000 25.960000 26.130000 26.590000 66172200.000000 7631+p msft 20040503 0 26.520000 26.190000 26.350000 26.190000 65916200.000000 7632+p msft 20040504 0 26.540000 26.020000 26.330000 26.350000 55496400.000000 7633+p msft 20040505 0 26.600000 26.250000 26.300000 26.320000 51841700.000000 7634+p msft 20040506 0 26.340000 26.030000 26.120000 26.160000 62693900.000000 7635+p msft 20040507 0 26.380000 25.750000 25.780000 26.030000 68290200.000000 7636+p msft 20040510 0 26.050000 25.620000 25.930000 25.630000 64621400.000000 7637+p msft 20040511 0 26.110000 25.790000 25.940000 26.090000 57917200.000000 7638+p msft 20040512 0 26.000000 25.430000 25.940000 25.870000 64145600.000000 7639+p msft 20040513 0 26.190000 25.790000 26.100000 25.820000 63861500.000000 7640+p msft 20040514 0 26.170000 25.640000 25.860000 26.000000 43775300.000000 7641+p msft 20040517 0 25.790000 25.420000 25.540000 25.470000 55149600.000000 7642+p msft 20040518 0 25.970000 25.640000 25.830000 25.700000 58158600.000000 7643+p msft 20040519 0 26.270000 25.620000 25.620000 26.030000 60052800.000000 7644+p msft 20040520 0 25.870000 25.590000 25.730000 25.750000 52089900.000000 7645+p msft 20040521 0 26.200000 25.780000 25.890000 25.970000 57809300.000000 7646+p msft 20040524 0 26.170000 25.740000 25.760000 26.050000 56250500.000000 7647+p msft 20040525 0 26.190000 25.600000 26.100000 25.710000 66615000.000000 7648+p msft 20040526 0 26.150000 25.850000 26.140000 25.990000 50306900.000000 7649+p msft 20040527 0 26.190000 25.920000 26.190000 26.160000 49071900.000000 7650+p msft 20040528 0 26.350000 26.020000 26.230000 26.140000 37393000.000000 7651+p msft 20040601 0 26.270000 25.870000 26.110000 26.130000 48369500.000000 7652+p msft 20040602 0 26.280000 26.010000 26.130000 26.120000 54020000.000000 7653+p msft 20040603 0 26.130000 25.860000 25.890000 26.050000 45933100.000000 7654+p msft 20040604 0 26.240000 25.940000 25.950000 26.030000 48815300.000000 7655+p msft 20040607 0 26.430000 25.970000 26.430000 26.020000 65218600.000000 7656+p msft 20040608 0 26.650000 26.240000 26.600000 26.280000 58447700.000000 7657+p msft 20040609 0 26.650000 26.400000 26.470000 26.400000 50385500.000000 7658+p msft 20040610 0 26.790000 26.380000 26.770000 26.380000 48109200.000000 7659+p msft 20040614 0 26.900000 26.530000 26.900000 26.550000 67377504.000000 7660+p msft 20040615 0 27.600000 26.970000 27.410000 26.990000 114183400.000000 7661+p msft 20040616 0 27.500000 27.150000 27.320000 27.340000 67431104.000000 7662+p msft 20040617 0 27.920000 27.290000 27.770000 27.310000 105427504.000000 7663+p msft 20040618 0 28.500000 27.700000 28.350000 27.770000 134218704.000000 7664+p msft 20040621 0 28.660000 28.120000 28.350000 28.220000 116881696.000000 7665+p msft 20040622 0 28.350000 27.810000 28.290000 28.150000 98932000.000000 7666+p msft 20040623 0 28.380000 28.000000 28.300000 28.200000 58558400.000000 7667+p msft 20040624 0 28.650000 28.360000 28.390000 28.480000 65503800.000000 7668+p msft 20040625 0 28.630000 28.250000 28.570000 28.480000 71136496.000000 7669+p msft 20040628 0 28.750000 28.170000 28.280000 28.600000 77024096.000000 7670+p msft 20040629 0 28.580000 28.180000 28.500000 28.180000 55371700.000000 7671+p msft 20040630 0 28.800000 28.390000 28.560000 28.570000 83544400.000000 7672+p msft 20040701 0 28.840000 28.260000 28.630000 28.700000 78441400.000000 7673+p msft 20040702 0 28.680000 28.400000 28.570000 28.620000 36690100.000000 7674+p msft 20040706 0 28.330000 27.940000 28.020000 28.320000 69158896.000000 7675+p msft 20040707 0 28.320000 27.550000 28.100000 27.670000 66255700.000000 7676+p msft 20040708 0 28.150000 27.550000 27.640000 27.880000 59125100.000000 7677+p msft 20040709 0 28.000000 27.640000 27.860000 27.780000 50249300.000000 7678+p msft 20040712 0 28.000000 27.590000 27.890000 27.670000 45757300.000000 7679+p msft 20040713 0 27.950000 27.600000 27.600000 27.910000 43274100.000000 7680+p msft 20040714 0 28.360000 27.340000 28.130000 27.400000 87656304.000000 7681+p msft 20040715 0 28.200000 27.800000 27.870000 28.050000 46759700.000000 7682+p msft 20040716 0 28.200000 27.250000 27.480000 28.180000 66406300.000000 7683+p msft 20040719 0 28.260000 27.600000 27.950000 27.620000 60354500.000000 7684+p msft 20040720 0 28.480000 27.850000 28.320000 28.000000 89010704.000000 7685+p msft 20040721 0 29.890000 28.810000 28.860000 29.890000 201518000.000000 7686+p msft 20040722 0 29.300000 28.830000 29.000000 29.070000 124640704.000000 7687+p msft 20040723 0 28.400000 28.020000 28.030000 28.380000 97372704.000000 7688+p msft 20040726 0 28.710000 28.200000 28.660000 28.360000 72387600.000000 7689+p msft 20040727 0 28.760000 28.130000 28.440000 28.700000 72968400.000000 7690+p msft 20040728 0 28.790000 28.280000 28.580000 28.340000 62718800.000000 7691+p msft 20040729 0 28.800000 28.250000 28.480000 28.780000 60148400.000000 7692+p msft 20040730 0 28.810000 28.330000 28.490000 28.450000 59552900.000000 7693+p msft 20040802 0 28.550000 28.160000 28.520000 28.270000 52267000.000000 7694+p msft 20040803 0 28.420000 28.000000 28.070000 28.380000 53990900.000000 7695+p msft 20040804 0 28.200000 27.990000 28.060000 28.010000 46217900.000000 7696+p msft 20040805 0 28.210000 27.520000 27.530000 28.160000 55591700.000000 7697+p msft 20040806 0 27.860000 27.060000 27.140000 27.380000 75628000.000000 7698+p msft 20040809 0 27.280000 27.100000 27.180000 27.260000 51877500.000000 7699+p msft 20040810 0 27.750000 27.250000 27.720000 27.300000 57632700.000000 7700+p msft 20040811 0 27.510000 27.200000 27.410000 27.390000 53097300.000000 7701+p msft 20040812 0 27.310000 26.860000 26.880000 27.230000 50279700.000000 7702+p msft 20040813 0 27.250000 26.980000 27.020000 27.010000 43333200.000000 7703+p msft 20040816 0 27.200000 26.960000 27.090000 27.030000 54347200.000000 7704+p msft 20040817 0 27.380000 26.980000 27.050000 27.220000 56879700.000000 7705+p msft 20040818 0 27.500000 26.890000 27.460000 26.930000 58844000.000000 7706+p msft 20040819 0 27.450000 27.010000 27.120000 27.350000 46293000.000000 7707+p msft 20040820 0 27.370000 27.040000 27.200000 27.130000 46494800.000000 7708+p msft 20040823 0 27.330000 27.120000 27.240000 27.270000 39572200.000000 7709+p msft 20040824 0 27.460000 27.090000 27.240000 27.400000 40835300.000000 7710+p msft 20040825 0 27.670000 27.180000 27.550000 27.210000 53512700.000000 7711+p msft 20040826 0 27.600000 27.390000 27.440000 27.460000 35465500.000000 7712+p msft 20040827 0 27.650000 27.450000 27.460000 27.500000 33248700.000000 7713+p msft 20040830 0 27.390000 26.850000 27.300000 27.300000 36679600.000000 7714+p msft 20040831 0 27.320000 27.050000 27.300000 27.290000 52106700.000000 7715+p msft 20040901 0 27.520000 27.140000 27.390000 27.230000 48507500.000000 7716+p msft 20040902 0 27.680000 27.350000 27.620000 27.400000 42161700.000000 7717+p msft 20040903 0 27.620000 27.100000 27.110000 27.460000 46174400.000000 7718+p msft 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7719+p msft 20040907 0 27.380000 27.160000 27.360000 27.290000 44893400.000000 7720+p msft 20040908 0 27.470000 27.140000 27.260000 27.300000 53278100.000000 7721+p msft 20040909 0 27.470000 27.180000 27.280000 27.300000 56904700.000000 7722+p msft 20040910 0 27.510000 27.180000 27.490000 27.340000 52664500.000000 7723+p msft 20040913 0 27.570000 26.740000 27.250000 27.530000 48239200.000000 7724+p msft 20040914 0 27.510000 27.270000 27.440000 27.370000 55920000.000000 7725+p msft 20040915 0 27.400000 27.140000 27.190000 27.360000 52605700.000000 7726+p msft 20040916 0 27.350000 27.170000 27.260000 27.220000 35951500.000000 7727+p msft 20040917 0 27.530000 27.260000 27.510000 27.390000 65283000.000000 7728+p msft 20040920 0 27.650000 27.330000 27.510000 27.440000 51513600.000000 7729+p msft 20040921 0 27.530000 27.250000 27.260000 27.450000 73874400.000000 7730+p msft 20040922 0 27.740000 27.070000 27.120000 27.280000 68409000.000000 7731+p msft 20040923 0 27.390000 27.170000 27.350000 27.190000 52155800.000000 7732+p msft 20040924 0 27.460000 27.190000 27.290000 27.390000 49859800.000000 7733+p msft 20040927 0 27.320000 27.130000 27.190000 27.170000 47813600.000000 7734+p msft 20040928 0 27.360000 27.040000 27.270000 27.210000 62055100.000000 7735+p msft 20040929 0 27.690000 27.230000 27.580000 27.260000 61529300.000000 7736+p msft 20040930 0 27.790000 27.520000 27.650000 27.590000 71218000.000000 7737+p msft 20041001 0 28.320000 27.780000 28.250000 27.820000 66302800.000000 7738+p msft 20041004 0 28.460000 28.070000 28.120000 28.440000 62016200.000000 7739+p msft 20041005 0 28.450000 28.100000 28.380000 28.150000 58017700.000000 7740+p msft 20041006 0 28.550000 28.230000 28.530000 28.390000 56999600.000000 7741+p msft 20041007 0 28.590000 28.160000 28.170000 28.540000 38401500.000000 7742+p msft 20041008 0 28.330000 27.970000 27.990000 28.100000 49556600.000000 7743+p msft 20041011 0 28.220000 27.930000 28.060000 28.200000 44691000.000000 7744+p msft 20041012 0 28.160000 27.810000 28.030000 27.830000 56412900.000000 7745+p msft 20041013 0 28.270000 27.940000 28.030000 28.190000 49500700.000000 7746+p msft 20041014 0 28.160000 27.800000 27.800000 28.040000 41548700.000000 7747+p msft 20041015 0 28.240000 27.820000 27.990000 27.970000 49828500.000000 7748+p msft 20041018 0 28.450000 27.980000 28.410000 28.070000 50350700.000000 7749+p msft 20041019 0 28.590000 28.170000 28.180000 28.530000 57026500.000000 7750+p msft 20041020 0 28.750000 28.120000 28.700000 28.220000 69078096.000000 7751+p msft 20041021 0 28.890000 28.470000 28.560000 28.810000 94988496.000000 7752+p msft 20041022 0 28.340000 27.580000 27.740000 28.300000 101912800.000000 7753+p msft 20041025 0 27.770000 27.550000 27.630000 27.670000 61529500.000000 7754+p msft 20041026 0 27.900000 27.630000 27.900000 27.710000 76966600.000000 7755+p msft 20041027 0 28.350000 27.580000 28.150000 27.860000 72392600.000000 7756+p msft 20041028 0 28.540000 27.900000 28.010000 28.110000 63059600.000000 7757+p msft 20041029 0 28.150000 27.420000 27.970000 28.120000 80010096.000000 7758+p rhat 20010102 0 6.560000 5.910000 6.000000 6.250000 2330800.000000 7759+p rhat 20010103 0 7.380000 5.750000 7.130000 5.810000 3521100.000000 7760+p rhat 20010104 0 7.440000 6.500000 6.590000 7.440000 2169100.000000 7761+p rhat 20010105 0 6.880000 6.130000 6.190000 6.720000 2033100.000000 7762+p rhat 20010108 0 6.750000 6.190000 6.590000 6.750000 2282800.000000 7763+p rhat 20010109 0 7.190000 6.380000 7.000000 6.630000 2930600.000000 7764+p rhat 20010110 0 8.000000 6.840000 7.840000 7.130000 4770900.000000 7765+p rhat 20010111 0 8.470000 7.420000 7.940000 7.690000 3523300.000000 7766+p rhat 20010112 0 8.750000 7.810000 8.690000 8.110000 3973100.000000 7767+p rhat 20010116 0 9.130000 8.380000 8.780000 9.030000 2117200.000000 7768+p rhat 20010117 0 9.130000 8.190000 8.310000 9.030000 3022200.000000 7769+p rhat 20010118 0 8.630000 7.940000 8.560000 8.220000 1662000.000000 7770+p rhat 20010119 0 9.220000 8.880000 8.940000 8.940000 4100500.000000 7771+p rhat 20010122 0 9.060000 8.750000 8.940000 9.030000 1073700.000000 7772+p rhat 20010123 0 8.970000 8.380000 8.560000 8.810000 2063100.000000 7773+p rhat 20010124 0 8.970000 8.420000 8.660000 8.590000 1732500.000000 7774+p rhat 20010125 0 8.660000 8.190000 8.380000 8.630000 935300.000000 7775+p rhat 20010126 0 8.130000 7.500000 7.880000 8.000000 1770600.000000 7776+p rhat 20010129 0 8.750000 7.780000 8.690000 7.970000 2441400.000000 7777+p rhat 20010130 0 9.090000 8.750000 9.030000 8.810000 3141700.000000 7778+p rhat 20010131 0 10.130000 9.030000 9.340000 9.190000 8273300.000000 7779+p rhat 20010201 0 9.560000 8.880000 8.940000 9.380000 2114500.000000 7780+p rhat 20010202 0 9.030000 7.750000 7.880000 8.970000 3177200.000000 7781+p rhat 20010205 0 8.560000 7.630000 8.440000 8.190000 2924500.000000 7782+p rhat 20010206 0 9.000000 8.380000 8.500000 8.380000 1705500.000000 7783+p rhat 20010207 0 8.500000 8.000000 8.060000 8.250000 1289200.000000 7784+p rhat 20010208 0 8.440000 7.940000 8.130000 8.160000 1071100.000000 7785+p rhat 20010209 0 8.160000 7.440000 7.500000 8.060000 1839200.000000 7786+p rhat 20010212 0 7.750000 7.190000 7.280000 7.440000 1821400.000000 7787+p rhat 20010213 0 7.500000 6.630000 6.690000 7.160000 2442200.000000 7788+p rhat 20010214 0 6.810000 6.380000 6.660000 6.810000 2185300.000000 7789+p rhat 20010215 0 7.310000 6.880000 7.060000 7.130000 2170900.000000 7790+p rhat 20010216 0 7.060000 6.000000 6.780000 6.940000 1062700.000000 7791+p rhat 20010220 0 7.000000 6.560000 6.630000 6.780000 1333300.000000 7792+p rhat 20010221 0 6.750000 6.310000 6.720000 6.500000 1841600.000000 7793+p rhat 20010222 0 6.880000 6.380000 6.660000 6.690000 1030800.000000 7794+p rhat 20010223 0 6.630000 6.380000 6.500000 6.410000 944200.000000 7795+p rhat 20010226 0 6.880000 6.590000 6.780000 6.630000 741700.000000 7796+p rhat 20010227 0 6.910000 6.630000 6.660000 6.750000 771700.000000 7797+p rhat 20010228 0 6.750000 6.380000 6.440000 6.750000 982000.000000 7798+p rhat 20010301 0 6.470000 6.030000 6.250000 6.340000 1424500.000000 7799+p rhat 20010302 0 6.880000 6.030000 6.750000 6.190000 1572700.000000 7800+p rhat 20010305 0 7.000000 6.560000 6.560000 6.940000 719500.000000 7801+p rhat 20010306 0 7.060000 6.750000 6.750000 6.840000 709200.000000 7802+p rhat 20010307 0 7.000000 6.780000 6.780000 6.810000 569500.000000 7803+p rhat 20010308 0 6.880000 6.500000 6.500000 6.750000 760200.000000 7804+p rhat 20010309 0 6.560000 6.250000 6.310000 6.530000 1662800.000000 7805+p rhat 20010312 0 6.340000 5.750000 5.810000 6.310000 1598400.000000 7806+p rhat 20010313 0 6.130000 5.780000 6.090000 5.780000 1072800.000000 7807+p rhat 20010314 0 6.000000 5.690000 5.750000 5.750000 1167700.000000 7808+p rhat 20010315 0 6.060000 5.500000 5.560000 6.000000 1210500.000000 7809+p rhat 20010316 0 5.750000 5.500000 5.560000 5.720000 1120300.000000 7810+p rhat 20010319 0 5.750000 5.530000 5.750000 5.560000 911400.000000 7811+p rhat 20010320 0 5.750000 5.500000 5.500000 5.560000 1233900.000000 7812+p rhat 20010321 0 5.530000 5.190000 5.220000 5.500000 916400.000000 7813+p rhat 20010322 0 5.380000 5.060000 5.220000 5.310000 1120800.000000 7814+p rhat 20010323 0 7.130000 5.810000 5.880000 7.000000 9834800.000000 7815+p rhat 20010326 0 6.320000 6.000000 6.090000 6.300000 1754300.000000 7816+p rhat 20010327 0 6.200000 6.000000 6.090000 6.180000 1241000.000000 7817+p rhat 20010328 0 5.990000 5.550000 5.670000 5.990000 867300.000000 7818+p rhat 20010329 0 5.810000 5.490000 5.690000 5.590000 910000.000000 7819+p rhat 20010330 0 6.200000 5.700000 6.090000 5.750000 1345300.000000 7820+p rhat 20010402 0 6.070000 5.400000 5.470000 5.870000 879000.000000 7821+p rhat 20010403 0 5.450000 4.680000 4.740000 5.420000 1450500.000000 7822+p rhat 20010404 0 4.820000 4.050000 4.280000 4.820000 1826000.000000 7823+p rhat 20010405 0 4.750000 4.500000 4.750000 4.580000 922200.000000 7824+p rhat 20010406 0 4.680000 4.200000 4.300000 4.670000 827300.000000 7825+p rhat 20010409 0 4.950000 4.450000 4.890000 4.520000 1396700.000000 7826+p rhat 20010410 0 5.750000 5.030000 5.500000 5.200000 1483800.000000 7827+p rhat 20010411 0 6.000000 5.250000 5.260000 5.750000 1425000.000000 7828+p rhat 20010412 0 6.000000 5.300000 5.750000 5.350000 1164700.000000 7829+p rhat 20010416 0 5.750000 5.510000 5.580000 5.740000 452500.000000 7830+p rhat 20010417 0 5.720000 5.420000 5.530000 5.460000 677200.000000 7831+p rhat 20010418 0 6.000000 5.680000 5.840000 5.900000 2055200.000000 7832+p rhat 20010419 0 6.050000 5.800000 5.930000 5.970000 1523000.000000 7833+p rhat 20010420 0 6.150000 5.770000 5.920000 5.960000 1888500.000000 7834+p rhat 20010423 0 5.770000 5.300000 5.500000 5.730000 1057100.000000 7835+p rhat 20010424 0 5.640000 5.270000 5.270000 5.500000 730200.000000 7836+p rhat 20010425 0 5.350000 5.200000 5.210000 5.280000 627900.000000 7837+p rhat 20010426 0 5.500000 5.200000 5.260000 5.290000 798500.000000 7838+p rhat 20010427 0 5.470000 5.250000 5.260000 5.310000 924200.000000 7839+p rhat 20010430 0 5.420000 5.050000 5.150000 5.350000 1753600.000000 7840+p rhat 20010501 0 5.750000 5.100000 5.750000 5.250000 1983500.000000 7841+p rhat 20010502 0 6.370000 5.770000 6.190000 5.810000 3612000.000000 7842+p rhat 20010503 0 6.050000 5.650000 5.730000 6.000000 2042500.000000 7843+p rhat 20010504 0 6.750000 5.500000 6.410000 5.620000 7294800.000000 7844+p rhat 20010507 0 6.900000 6.200000 6.250000 6.420000 2758200.000000 7845+p rhat 20010508 0 6.500000 6.110000 6.180000 6.460000 1146500.000000 7846+p rhat 20010509 0 6.060000 5.850000 5.860000 6.020000 1304100.000000 7847+p rhat 20010510 0 6.140000 5.730000 5.730000 6.030000 850900.000000 7848+p rhat 20010511 0 5.800000 5.520000 5.800000 5.740000 1098100.000000 7849+p rhat 20010514 0 5.880000 5.630000 5.870000 5.770000 777300.000000 7850+p rhat 20010515 0 5.980000 5.750000 5.820000 5.780000 1346400.000000 7851+p rhat 20010516 0 6.080000 5.510000 5.980000 5.550000 1271500.000000 7852+p rhat 20010517 0 6.150000 5.850000 5.900000 6.000000 1029400.000000 7853+p rhat 20010518 0 6.000000 5.730000 5.820000 5.930000 680200.000000 7854+p rhat 20010521 0 6.030000 5.780000 5.890000 5.850000 1196900.000000 7855+p rhat 20010522 0 6.300000 5.840000 6.080000 6.020000 3446600.000000 7856+p rhat 20010523 0 6.200000 6.000000 6.000000 6.150000 1049100.000000 7857+p rhat 20010524 0 6.100000 5.820000 6.040000 6.080000 1056200.000000 7858+p rhat 20010525 0 6.050000 5.880000 5.950000 6.000000 1153400.000000 7859+p rhat 20010529 0 5.870000 5.450000 5.540000 5.860000 1408800.000000 7860+p rhat 20010530 0 5.570000 5.220000 5.310000 5.520000 1391100.000000 7861+p rhat 20010531 0 5.530000 5.260000 5.450000 5.300000 1357600.000000 7862+p rhat 20010601 0 5.500000 5.290000 5.340000 5.470000 546000.000000 7863+p rhat 20010604 0 5.500000 5.210000 5.260000 5.480000 671500.000000 7864+p rhat 20010605 0 5.450000 5.250000 5.390000 5.300000 1084300.000000 7865+p rhat 20010606 0 5.750000 5.390000 5.550000 5.420000 1833800.000000 7866+p rhat 20010607 0 5.600000 5.370000 5.420000 5.580000 999700.000000 7867+p rhat 20010608 0 5.540000 5.340000 5.370000 5.410000 532700.000000 7868+p rhat 20010611 0 5.400000 5.250000 5.350000 5.380000 660900.000000 7869+p rhat 20010612 0 5.350000 5.080000 5.240000 5.280000 729900.000000 7870+p rhat 20010613 0 5.320000 5.000000 5.100000 5.320000 550700.000000 7871+p rhat 20010614 0 5.020000 4.610000 4.730000 5.010000 968200.000000 7872+p rhat 20010615 0 4.650000 4.410000 4.510000 4.590000 1506700.000000 7873+p rhat 20010618 0 4.730000 4.250000 4.360000 4.710000 1156900.000000 7874+p rhat 20010619 0 4.780000 4.400000 4.750000 4.560000 2271700.000000 7875+p rhat 20010620 0 5.130000 4.550000 5.090000 4.870000 3689000.000000 7876+p rhat 20010621 0 5.100000 4.500000 4.840000 5.100000 1450500.000000 7877+p rhat 20010622 0 4.890000 4.600000 4.620000 4.830000 947600.000000 7878+p rhat 20010625 0 4.840000 4.420000 4.480000 4.710000 1254300.000000 7879+p rhat 20010626 0 4.490000 4.260000 4.300000 4.490000 1688200.000000 7880+p rhat 20010627 0 4.440000 4.260000 4.360000 4.340000 1675500.000000 7881+p rhat 20010628 0 4.430000 4.130000 4.210000 4.420000 1504800.000000 7882+p rhat 20010629 0 4.340000 3.940000 4.000000 4.240000 3488900.000000 7883+p rhat 20010702 0 4.340000 4.010000 4.190000 4.210000 1678300.000000 7884+p rhat 20010703 0 4.240000 4.100000 4.230000 4.200000 689400.000000 7885+p rhat 20010705 0 4.250000 4.110000 4.190000 4.200000 940700.000000 7886+p rhat 20010706 0 4.160000 3.980000 4.030000 4.150000 1208400.000000 7887+p rhat 20010709 0 4.070000 3.950000 4.030000 4.040000 730100.000000 7888+p rhat 20010710 0 4.090000 3.950000 4.010000 4.080000 673000.000000 7889+p rhat 20010711 0 3.960000 3.650000 3.840000 3.900000 1183300.000000 7890+p rhat 20010712 0 4.020000 3.790000 3.920000 3.930000 1649300.000000 7891+p rhat 20010713 0 4.020000 3.810000 3.920000 3.930000 1119600.000000 7892+p rhat 20010716 0 3.940000 3.740000 3.780000 3.910000 932800.000000 7893+p rhat 20010717 0 3.780000 3.550000 3.600000 3.770000 1189500.000000 7894+p rhat 20010718 0 3.800000 3.530000 3.630000 3.730000 1547300.000000 7895+p rhat 20010719 0 3.700000 3.480000 3.480000 3.580000 953400.000000 7896+p rhat 20010720 0 3.420000 3.250000 3.400000 3.380000 1119300.000000 7897+p rhat 20010723 0 3.780000 3.440000 3.750000 3.540000 1179300.000000 7898+p rhat 20010724 0 4.060000 3.600000 4.000000 3.730000 1596800.000000 7899+p rhat 20010725 0 4.130000 3.950000 4.040000 4.050000 1463700.000000 7900+p rhat 20010726 0 4.120000 3.970000 4.080000 4.020000 681400.000000 7901+p rhat 20010727 0 4.140000 3.970000 4.010000 4.140000 772100.000000 7902+p rhat 20010730 0 4.040000 3.800000 3.990000 4.000000 672400.000000 7903+p rhat 20010731 0 4.100000 3.900000 3.960000 4.000000 1141100.000000 7904+p rhat 20010801 0 4.020000 3.800000 3.950000 4.000000 866800.000000 7905+p rhat 20010802 0 4.050000 3.900000 4.020000 3.910000 579000.000000 7906+p rhat 20010803 0 4.040000 3.900000 4.040000 3.980000 556500.000000 7907+p rhat 20010806 0 4.000000 3.930000 3.960000 3.960000 452400.000000 7908+p rhat 20010807 0 4.000000 3.900000 3.950000 3.970000 498000.000000 7909+p rhat 20010808 0 3.950000 3.820000 3.870000 3.940000 595100.000000 7910+p rhat 20010809 0 3.840000 3.700000 3.730000 3.810000 577700.000000 7911+p rhat 20010810 0 3.960000 3.750000 3.810000 3.790000 679800.000000 7912+p rhat 20010813 0 3.830000 3.690000 3.740000 3.810000 533200.000000 7913+p rhat 20010814 0 3.830000 3.700000 3.710000 3.740000 540000.000000 7914+p rhat 20010815 0 3.910000 3.700000 3.890000 3.760000 785300.000000 7915+p rhat 20010816 0 4.060000 3.750000 4.050000 3.830000 964200.000000 7916+p rhat 20010817 0 3.970000 3.800000 3.860000 3.830000 500700.000000 7917+p rhat 20010820 0 3.930000 3.750000 3.860000 3.920000 516500.000000 7918+p rhat 20010821 0 3.880000 3.720000 3.750000 3.850000 473100.000000 7919+p rhat 20010822 0 3.800000 3.500000 3.730000 3.750000 1333100.000000 7920+p rhat 20010823 0 3.810000 3.660000 3.690000 3.800000 378500.000000 7921+p rhat 20010824 0 3.800000 3.640000 3.700000 3.690000 514400.000000 7922+p rhat 20010827 0 3.750000 3.530000 3.550000 3.700000 443300.000000 7923+p rhat 20010828 0 3.590000 3.380000 3.420000 3.510000 863400.000000 7924+p rhat 20010829 0 3.520000 3.350000 3.490000 3.430000 1188100.000000 7925+p rhat 20010830 0 3.540000 3.360000 3.460000 3.500000 539300.000000 7926+p rhat 20010831 0 3.550000 3.400000 3.540000 3.470000 452100.000000 7927+p rhat 20010904 0 3.690000 3.480000 3.500000 3.480000 432300.000000 7928+p rhat 20010905 0 3.560000 3.400000 3.410000 3.560000 681500.000000 7929+p rhat 20010906 0 3.400000 3.030000 3.180000 3.320000 735300.000000 7930+p rhat 20010907 0 3.350000 3.000000 3.320000 3.050000 887000.000000 7931+p rhat 20010910 0 3.360000 3.010000 3.120000 3.280000 416400.000000 7932+p rhat 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7933+p rhat 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7934+p rhat 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7935+p rhat 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 7936+p rhat 20010917 0 3.120000 2.400000 3.120000 2.500000 1372400.000000 7937+p rhat 20010918 0 3.130000 2.940000 3.020000 3.100000 825400.000000 7938+p rhat 20010919 0 3.160000 2.990000 3.110000 2.990000 1287300.000000 7939+p rhat 20010920 0 3.400000 3.030000 3.370000 3.070000 886300.000000 7940+p rhat 20010921 0 3.540000 3.060000 3.510000 3.190000 1801200.000000 7941+p rhat 20010924 0 3.790000 3.570000 3.640000 3.630000 976800.000000 7942+p rhat 20010925 0 3.780000 3.570000 3.750000 3.570000 890900.000000 7943+p rhat 20010926 0 3.830000 3.260000 3.350000 3.760000 1734500.000000 7944+p rhat 20010927 0 3.560000 3.200000 3.500000 3.260000 657400.000000 7945+p rhat 20010928 0 3.540000 3.350000 3.500000 3.540000 548900.000000 7946+p rhat 20011001 0 3.850000 3.400000 3.800000 3.400000 1090000.000000 7947+p rhat 20011002 0 3.950000 3.600000 3.690000 3.860000 797100.000000 7948+p rhat 20011003 0 3.690000 3.500000 3.590000 3.520000 774200.000000 7949+p rhat 20011004 0 3.770000 3.480000 3.600000 3.580000 724100.000000 7950+p rhat 20011005 0 3.650000 3.400000 3.550000 3.600000 590100.000000 7951+p rhat 20011008 0 3.700000 3.400000 3.600000 3.400000 703200.000000 7952+p rhat 20011009 0 3.600000 3.440000 3.490000 3.500000 332300.000000 7953+p rhat 20011010 0 3.820000 3.450000 3.820000 3.500000 632000.000000 7954+p rhat 20011011 0 4.040000 3.770000 4.020000 3.770000 1555100.000000 7955+p rhat 20011012 0 4.000000 3.500000 3.940000 3.900000 840700.000000 7956+p rhat 20011015 0 3.990000 3.710000 3.950000 3.720000 429700.000000 7957+p rhat 20011016 0 4.190000 3.780000 4.070000 3.950000 933100.000000 7958+p rhat 20011017 0 4.200000 3.880000 4.000000 4.090000 698900.000000 7959+p rhat 20011018 0 4.160000 3.880000 4.100000 4.010000 391100.000000 7960+p rhat 20011019 0 4.050000 3.910000 3.990000 3.940000 647000.000000 7961+p rhat 20011022 0 4.140000 3.940000 4.100000 4.050000 860100.000000 7962+p rhat 20011023 0 4.140000 3.990000 4.120000 4.070000 722900.000000 7963+p rhat 20011024 0 4.400000 4.010000 4.300000 4.070000 812400.000000 7964+p rhat 20011025 0 4.400000 4.070000 4.370000 4.260000 596400.000000 7965+p rhat 20011026 0 4.900000 4.300000 4.880000 4.400000 1917000.000000 7966+p rhat 20011029 0 5.060000 4.590000 4.840000 4.850000 2046500.000000 7967+p rhat 20011030 0 4.770000 4.370000 4.760000 4.720000 988900.000000 7968+p rhat 20011031 0 5.060000 4.650000 4.720000 4.840000 667000.000000 7969+p rhat 20011101 0 4.840000 4.530000 4.770000 4.780000 626400.000000 7970+p rhat 20011102 0 4.790000 4.400000 4.400000 4.570000 469200.000000 7971+p rhat 20011105 0 4.770000 4.500000 4.680000 4.510000 448100.000000 7972+p rhat 20011106 0 4.920000 4.600000 4.800000 4.630000 1383600.000000 7973+p rhat 20011107 0 5.070000 4.740000 5.000000 4.870000 989400.000000 7974+p rhat 20011108 0 5.300000 5.050000 5.270000 5.070000 1770400.000000 7975+p rhat 20011109 0 5.480000 5.210000 5.400000 5.290000 1119400.000000 7976+p rhat 20011112 0 5.450000 4.950000 5.350000 5.400000 1221300.000000 7977+p rhat 20011113 0 5.450000 5.000000 5.140000 5.390000 1287500.000000 7978+p rhat 20011114 0 5.650000 5.050000 5.610000 5.180000 1702100.000000 7979+p rhat 20011115 0 6.090000 5.350000 6.020000 5.610000 3034000.000000 7980+p rhat 20011116 0 6.250000 5.960000 6.000000 6.000000 1323500.000000 7981+p rhat 20011119 0 6.300000 5.800000 6.000000 6.230000 1654800.000000 7982+p rhat 20011120 0 5.970000 5.540000 5.750000 5.940000 1017100.000000 7983+p rhat 20011121 0 5.880000 5.570000 5.630000 5.760000 389600.000000 7984+p rhat 20011123 0 5.940000 5.450000 5.840000 5.510000 288400.000000 7985+p rhat 20011126 0 6.120000 5.800000 6.010000 5.960000 697400.000000 7986+p rhat 20011127 0 7.870000 6.600000 7.620000 6.620000 11273100.000000 7987+p rhat 20011128 0 7.850000 6.850000 7.280000 7.700000 6153900.000000 7988+p rhat 20011129 0 7.890000 7.100000 7.880000 7.230000 3586400.000000 7989+p rhat 20011130 0 8.430000 7.680000 7.980000 7.700000 4646000.000000 7990+p rhat 20011203 0 7.910000 7.200000 7.230000 7.910000 2968600.000000 7991+p rhat 20011204 0 7.490000 6.750000 7.030000 7.370000 2072000.000000 7992+p rhat 20011205 0 7.730000 7.000000 7.450000 7.000000 3061200.000000 7993+p rhat 20011206 0 8.350000 7.500000 7.690000 7.580000 4378400.000000 7994+p rhat 20011207 0 8.150000 7.840000 7.960000 7.880000 1492700.000000 7995+p rhat 20011210 0 8.000000 7.650000 7.760000 7.850000 1520500.000000 7996+p rhat 20011211 0 8.390000 7.810000 8.180000 7.830000 3177900.000000 7997+p rhat 20011212 0 8.600000 8.100000 8.500000 8.370000 3551100.000000 7998+p rhat 20011213 0 8.450000 7.950000 8.280000 8.190000 1676000.000000 7999+p rhat 20011214 0 8.240000 7.820000 8.020000 7.990000 1741300.000000 8000+p rhat 20011217 0 8.090000 7.750000 7.850000 7.850000 1322900.000000 8001+p rhat 20011218 0 8.100000 7.300000 7.900000 7.710000 3023800.000000 8002+p rhat 20011219 0 8.340000 7.450000 7.550000 8.150000 3923900.000000 8003+p rhat 20011220 0 7.450000 6.540000 7.020000 7.360000 2745000.000000 8004+p rhat 20011221 0 7.300000 6.600000 6.950000 6.850000 2123700.000000 8005+p rhat 20011224 0 7.150000 6.750000 7.050000 6.780000 476000.000000 8006+p rhat 20011226 0 7.450000 6.930000 6.980000 6.930000 1056100.000000 8007+p rhat 20011227 0 7.180000 6.750000 6.800000 6.970000 1048600.000000 8008+p rhat 20011228 0 7.100000 6.620000 7.020000 6.850000 1438900.000000 8009+p rhat 20011231 0 7.200000 6.910000 7.100000 6.960000 1669000.000000 8010+p rhat 20020102 0 7.200000 6.810000 7.150000 7.140000 1310600.000000 8011+p rhat 20020103 0 7.430000 7.000000 7.100000 7.100000 1398000.000000 8012+p rhat 20020104 0 8.250000 7.410000 8.250000 7.460000 4172300.000000 8013+p rhat 20020107 0 9.150000 8.000000 8.950000 8.350000 6469300.000000 8014+p rhat 20020108 0 9.140000 8.550000 8.850000 8.950000 3978300.000000 8015+p rhat 20020109 0 9.180000 8.900000 9.000000 8.950000 2835300.000000 8016+p rhat 20020110 0 9.090000 8.560000 8.700000 9.050000 1717300.000000 8017+p rhat 20020111 0 8.960000 8.600000 8.710000 8.700000 1304300.000000 8018+p rhat 20020114 0 8.800000 8.300000 8.800000 8.640000 2768000.000000 8019+p rhat 20020115 0 8.880000 8.540000 8.680000 8.730000 1252600.000000 8020+p rhat 20020116 0 8.550000 8.000000 8.000000 8.330000 1727200.000000 8021+p rhat 20020117 0 8.630000 8.050000 8.550000 8.090000 1232300.000000 8022+p rhat 20020118 0 8.430000 7.980000 8.410000 8.190000 1178200.000000 8023+p rhat 20020122 0 9.500000 7.300000 7.420000 9.350000 8364500.000000 8024+p rhat 20020123 0 8.230000 7.550000 8.050000 7.660000 2401800.000000 8025+p rhat 20020124 0 8.300000 7.880000 7.960000 8.190000 1560400.000000 8026+p rhat 20020125 0 8.660000 7.820000 8.560000 7.990000 2800800.000000 8027+p rhat 20020128 0 8.760000 8.250000 8.500000 8.580000 1850400.000000 8028+p rhat 20020129 0 8.550000 8.330000 8.490000 8.470000 1573600.000000 8029+p rhat 20020130 0 8.600000 7.900000 8.090000 8.580000 1404100.000000 8030+p rhat 20020131 0 8.310000 7.940000 8.120000 8.150000 1062600.000000 8031+p rhat 20020201 0 8.730000 8.100000 8.450000 8.140000 1594500.000000 8032+p rhat 20020204 0 8.750000 8.110000 8.650000 8.370000 1344800.000000 8033+p rhat 20020205 0 8.600000 7.950000 8.000000 8.290000 1432700.000000 8034+p rhat 20020206 0 8.050000 7.590000 7.610000 8.030000 1913000.000000 8035+p rhat 20020207 0 7.660000 6.850000 7.200000 7.660000 2350200.000000 8036+p rhat 20020208 0 7.900000 7.150000 7.880000 7.210000 1463300.000000 8037+p rhat 20020211 0 7.750000 7.420000 7.550000 7.750000 1534300.000000 8038+p rhat 20020212 0 7.500000 7.260000 7.420000 7.360000 790000.000000 8039+p rhat 20020213 0 7.650000 7.370000 7.440000 7.530000 886900.000000 8040+p rhat 20020214 0 7.730000 7.280000 7.510000 7.400000 872600.000000 8041+p rhat 20020215 0 7.550000 7.300000 7.390000 7.440000 1075700.000000 8042+p rhat 20020219 0 7.320000 6.830000 6.980000 7.300000 1912600.000000 8043+p rhat 20020220 0 6.900000 6.250000 6.340000 6.820000 1956700.000000 8044+p rhat 20020221 0 6.310000 5.850000 6.100000 6.300000 1704600.000000 8045+p rhat 20020222 0 6.240000 5.870000 6.150000 6.060000 733000.000000 8046+p rhat 20020225 0 6.310000 6.100000 6.250000 6.160000 593200.000000 8047+p rhat 20020226 0 6.450000 6.150000 6.290000 6.400000 736700.000000 8048+p rhat 20020227 0 6.400000 6.000000 6.070000 6.300000 676000.000000 8049+p rhat 20020228 0 6.070000 5.750000 5.890000 6.010000 639900.000000 8050+p rhat 20020301 0 6.500000 5.710000 6.500000 5.770000 1292600.000000 8051+p rhat 20020304 0 6.990000 6.530000 6.820000 6.590000 932400.000000 8052+p rhat 20020305 0 7.130000 6.640000 7.090000 6.800000 775300.000000 8053+p rhat 20020306 0 7.220000 6.900000 7.150000 7.100000 473300.000000 8054+p rhat 20020307 0 7.240000 7.000000 7.060000 7.240000 485900.000000 8055+p rhat 20020308 0 7.250000 6.750000 6.750000 7.180000 1247700.000000 8056+p rhat 20020311 0 6.910000 6.400000 6.700000 6.850000 1206200.000000 8057+p rhat 20020312 0 7.500000 6.850000 7.320000 7.050000 2098700.000000 8058+p rhat 20020313 0 7.310000 7.000000 7.100000 7.310000 734000.000000 8059+p rhat 20020314 0 7.230000 6.760000 7.200000 7.100000 904900.000000 8060+p rhat 20020315 0 7.200000 6.830000 7.100000 7.100000 946500.000000 8061+p rhat 20020318 0 7.200000 6.970000 7.010000 7.100000 1090700.000000 8062+p rhat 20020319 0 7.100000 6.650000 6.800000 7.050000 1167500.000000 8063+p rhat 20020320 0 6.000000 5.060000 5.580000 5.950000 9542600.000000 8064+p rhat 20020321 0 5.900000 5.600000 5.780000 5.690000 1228900.000000 8065+p rhat 20020322 0 6.000000 5.750000 5.950000 5.860000 1090300.000000 8066+p rhat 20020325 0 5.980000 5.690000 5.700000 5.890000 1092900.000000 8067+p rhat 20020326 0 5.840000 5.700000 5.770000 5.830000 454100.000000 8068+p rhat 20020327 0 5.780000 5.630000 5.710000 5.750000 943200.000000 8069+p rhat 20020328 0 5.760000 5.630000 5.700000 5.710000 491200.000000 8070+p rhat 20020401 0 5.820000 5.580000 5.800000 5.670000 617300.000000 8071+p rhat 20020402 0 5.780000 5.500000 5.540000 5.730000 1152100.000000 8072+p rhat 20020403 0 5.560000 5.080000 5.100000 5.540000 1497700.000000 8073+p rhat 20020404 0 5.200000 4.920000 5.150000 5.010000 1440900.000000 8074+p rhat 20020405 0 5.180000 5.010000 5.010000 5.160000 743200.000000 8075+p rhat 20020408 0 5.290000 4.690000 5.240000 5.010000 694600.000000 8076+p rhat 20020409 0 5.400000 5.100000 5.220000 5.300000 618800.000000 8077+p rhat 20020410 0 5.320000 5.000000 5.180000 5.280000 314600.000000 8078+p rhat 20020411 0 5.160000 4.960000 5.150000 5.090000 732900.000000 8079+p rhat 20020412 0 5.250000 5.000000 5.100000 5.240000 403400.000000 8080+p rhat 20020415 0 5.140000 5.010000 5.120000 5.060000 345700.000000 8081+p rhat 20020416 0 5.450000 5.090000 5.280000 5.100000 577600.000000 8082+p rhat 20020417 0 5.460000 5.250000 5.430000 5.450000 386600.000000 8083+p rhat 20020418 0 5.450000 5.270000 5.340000 5.440000 380200.000000 8084+p rhat 20020419 0 5.390000 5.160000 5.180000 5.330000 207200.000000 8085+p rhat 20020422 0 5.160000 4.750000 4.900000 5.110000 714100.000000 8086+p rhat 20020423 0 4.850000 4.500000 4.600000 4.700000 672900.000000 8087+p rhat 20020424 0 5.000000 4.600000 4.990000 4.610000 422600.000000 8088+p rhat 20020425 0 5.000000 4.500000 4.710000 4.940000 543900.000000 8089+p rhat 20020426 0 4.750000 4.500000 4.620000 4.640000 1066900.000000 8090+p rhat 20020429 0 4.820000 4.510000 4.600000 4.610000 778700.000000 8091+p rhat 20020430 0 4.640000 4.400000 4.590000 4.480000 685300.000000 8092+p rhat 20020501 0 4.780000 4.400000 4.720000 4.600000 659000.000000 8093+p rhat 20020502 0 5.090000 4.580000 5.000000 4.670000 784700.000000 8094+p rhat 20020503 0 5.160000 4.800000 5.160000 5.000000 813600.000000 8095+p rhat 20020506 0 5.290000 4.650000 4.700000 5.190000 462500.000000 8096+p rhat 20020507 0 4.750000 4.380000 4.550000 4.690000 540900.000000 8097+p rhat 20020508 0 5.080000 4.600000 5.080000 4.600000 518300.000000 8098+p rhat 20020509 0 5.010000 4.830000 4.910000 5.000000 286900.000000 8099+p rhat 20020510 0 5.100000 4.800000 5.030000 4.870000 1803300.000000 8100+p rhat 20020513 0 5.450000 4.900000 5.350000 4.900000 1571600.000000 8101+p rhat 20020514 0 5.600000 5.290000 5.310000 5.510000 1737600.000000 8102+p rhat 20020515 0 5.320000 5.100000 5.130000 5.280000 384000.000000 8103+p rhat 20020516 0 5.200000 5.010000 5.070000 5.130000 491600.000000 8104+p rhat 20020517 0 5.220000 5.070000 5.120000 5.210000 522000.000000 8105+p rhat 20020520 0 5.130000 4.800000 4.930000 5.120000 345300.000000 8106+p rhat 20020521 0 5.050000 4.810000 5.020000 5.000000 431500.000000 8107+p rhat 20020522 0 5.090000 4.600000 4.950000 4.850000 1035200.000000 8108+p rhat 20020523 0 4.960000 4.520000 4.620000 4.900000 767000.000000 8109+p rhat 20020524 0 4.640000 4.500000 4.590000 4.550000 596900.000000 8110+p rhat 20020528 0 4.600000 4.400000 4.510000 4.580000 379200.000000 8111+p rhat 20020529 0 4.480000 4.120000 4.370000 4.400000 386300.000000 8112+p rhat 20020530 0 4.870000 4.300000 4.720000 4.340000 732700.000000 8113+p rhat 20020531 0 4.820000 4.660000 4.810000 4.770000 465600.000000 8114+p rhat 20020603 0 4.930000 4.520000 4.620000 4.740000 825900.000000 8115+p rhat 20020604 0 4.930000 4.550000 4.860000 4.560000 622100.000000 8116+p rhat 20020605 0 5.130000 4.680000 5.000000 5.020000 880200.000000 8117+p rhat 20020606 0 5.000000 4.650000 4.810000 4.950000 372600.000000 8118+p rhat 20020607 0 5.140000 4.520000 5.030000 4.610000 748900.000000 8119+p rhat 20020610 0 5.500000 4.940000 5.260000 4.990000 1377600.000000 8120+p rhat 20020611 0 5.500000 5.190000 5.230000 5.420000 828300.000000 8121+p rhat 20020612 0 5.300000 5.020000 5.200000 5.270000 608800.000000 8122+p rhat 20020613 0 5.290000 5.050000 5.290000 5.110000 371200.000000 8123+p rhat 20020614 0 5.600000 4.990000 5.440000 5.260000 879200.000000 8124+p rhat 20020617 0 5.750000 5.350000 5.490000 5.350000 1572400.000000 8125+p rhat 20020618 0 5.700000 5.400000 5.500000 5.440000 724400.000000 8126+p rhat 20020619 0 5.600000 5.270000 5.300000 5.280000 846700.000000 8127+p rhat 20020620 0 5.630000 5.160000 5.350000 5.290000 675300.000000 8128+p rhat 20020621 0 5.580000 5.120000 5.200000 5.360000 834900.000000 8129+p rhat 20020624 0 5.530000 5.050000 5.300000 5.150000 1486800.000000 8130+p rhat 20020625 0 5.770000 5.250000 5.500000 5.300000 1406800.000000 8131+p rhat 20020626 0 5.490000 5.020000 5.490000 5.040000 1438400.000000 8132+p rhat 20020627 0 5.800000 5.430000 5.690000 5.520000 1348100.000000 8133+p rhat 20020628 0 6.040000 5.500000 5.870000 5.550000 5612100.000000 8134+p rhat 20020701 0 5.830000 5.550000 5.630000 5.690000 995500.000000 8135+p rhat 20020702 0 5.530000 5.100000 5.160000 5.530000 1103300.000000 8136+p rhat 20020703 0 5.300000 5.070000 5.290000 5.160000 556900.000000 8137+p rhat 20020705 0 5.400000 5.130000 5.390000 5.170000 345600.000000 8138+p rhat 20020708 0 5.610000 5.270000 5.280000 5.410000 477400.000000 8139+p rhat 20020709 0 5.450000 5.150000 5.440000 5.270000 667600.000000 8140+p rhat 20020710 0 5.550000 5.250000 5.500000 5.470000 507400.000000 8141+p rhat 20020711 0 5.500000 5.100000 5.490000 5.300000 1301200.000000 8142+p rhat 20020712 0 5.800000 5.350000 5.700000 5.490000 717800.000000 8143+p rhat 20020715 0 5.800000 5.500000 5.600000 5.540000 1030800.000000 8144+p rhat 20020716 0 5.740000 5.540000 5.690000 5.550000 1143000.000000 8145+p rhat 20020717 0 5.830000 5.430000 5.730000 5.780000 550400.000000 8146+p rhat 20020718 0 5.700000 5.350000 5.380000 5.490000 359200.000000 8147+p rhat 20020719 0 5.690000 5.290000 5.650000 5.300000 548600.000000 8148+p rhat 20020722 0 5.760000 5.340000 5.570000 5.760000 886900.000000 8149+p rhat 20020723 0 5.550000 5.350000 5.470000 5.470000 879800.000000 8150+p rhat 20020724 0 5.550000 5.200000 5.550000 5.250000 800600.000000 8151+p rhat 20020725 0 5.490000 5.250000 5.270000 5.430000 762900.000000 8152+p rhat 20020726 0 5.200000 4.510000 4.710000 5.180000 1343600.000000 8153+p rhat 20020729 0 4.910000 4.500000 4.840000 4.800000 1901300.000000 8154+p rhat 20020730 0 5.000000 4.740000 5.000000 4.850000 866900.000000 8155+p rhat 20020731 0 4.970000 4.610000 4.610000 4.910000 595800.000000 8156+p rhat 20020801 0 4.810000 4.550000 4.660000 4.600000 322800.000000 8157+p rhat 20020802 0 4.710000 4.300000 4.400000 4.650000 780400.000000 8158+p rhat 20020805 0 4.450000 4.250000 4.330000 4.260000 856600.000000 8159+p rhat 20020806 0 4.660000 4.250000 4.640000 4.290000 660100.000000 8160+p rhat 20020807 0 4.940000 4.370000 4.930000 4.660000 929100.000000 8161+p rhat 20020808 0 5.000000 4.740000 4.990000 4.760000 424300.000000 8162+p rhat 20020809 0 5.040000 4.720000 4.940000 4.860000 252400.000000 8163+p rhat 20020812 0 5.290000 5.040000 5.180000 5.070000 946600.000000 8164+p rhat 20020813 0 5.190000 4.690000 4.790000 5.190000 878100.000000 8165+p rhat 20020814 0 5.120000 4.670000 5.070000 4.820000 797000.000000 8166+p rhat 20020815 0 5.160000 4.730000 4.850000 5.090000 1054600.000000 8167+p rhat 20020816 0 5.120000 4.680000 5.090000 4.880000 880900.000000 8168+p rhat 20020819 0 5.320000 5.000000 5.320000 5.090000 805700.000000 8169+p rhat 20020820 0 5.320000 5.070000 5.290000 5.320000 209600.000000 8170+p rhat 20020821 0 5.370000 5.090000 5.350000 5.290000 428200.000000 8171+p rhat 20020822 0 5.390000 5.210000 5.250000 5.300000 351800.000000 8172+p rhat 20020823 0 5.380000 5.200000 5.250000 5.250000 344600.000000 8173+p rhat 20020826 0 5.320000 4.950000 5.270000 5.240000 500300.000000 8174+p rhat 20020827 0 5.320000 5.000000 5.020000 5.250000 207600.000000 8175+p rhat 20020828 0 5.100000 4.770000 4.780000 5.100000 341900.000000 8176+p rhat 20020829 0 5.050000 4.600000 4.980000 4.810000 581300.000000 8177+p rhat 20020830 0 5.000000 4.710000 4.750000 4.980000 240700.000000 8178+p rhat 20020903 0 4.800000 4.500000 4.710000 4.750000 672800.000000 8179+p rhat 20020904 0 4.980000 4.560000 4.970000 4.730000 481800.000000 8180+p rhat 20020905 0 5.030000 4.830000 4.900000 4.900000 554600.000000 8181+p rhat 20020906 0 5.150000 4.940000 5.080000 5.080000 805900.000000 8182+p rhat 20020909 0 5.390000 5.000000 5.380000 5.050000 553200.000000 8183+p rhat 20020910 0 5.620000 5.150000 5.550000 5.380000 899200.000000 8184+p rhat 20020911 0 5.600000 5.300000 5.310000 5.590000 402000.000000 8185+p rhat 20020912 0 5.360000 5.120000 5.310000 5.300000 439700.000000 8186+p rhat 20020913 0 5.300000 5.200000 5.250000 5.300000 311700.000000 8187+p rhat 20020916 0 6.190000 5.750000 5.830000 6.140000 6303000.000000 8188+p rhat 20020917 0 5.970000 5.500000 5.590000 5.950000 2031200.000000 8189+p rhat 20020918 0 5.330000 5.000000 5.220000 5.310000 1854700.000000 8190+p rhat 20020919 0 5.240000 5.040000 5.160000 5.090000 855700.000000 8191+p rhat 20020920 0 5.250000 4.950000 4.980000 5.190000 1116100.000000 8192+p rhat 20020923 0 5.000000 4.820000 4.890000 5.000000 474100.000000 8193+p rhat 20020924 0 5.130000 4.790000 4.980000 4.800000 478600.000000 8194+p rhat 20020925 0 5.050000 4.900000 4.950000 4.900000 920100.000000 8195+p rhat 20020926 0 5.000000 4.760000 4.910000 5.000000 444900.000000 8196+p rhat 20020927 0 4.960000 4.780000 4.780000 4.900000 289300.000000 8197+p rhat 20020930 0 4.900000 4.750000 4.750000 4.780000 325000.000000 8198+p rhat 20021001 0 4.850000 4.650000 4.700000 4.800000 912300.000000 8199+p rhat 20021002 0 4.750000 4.380000 4.430000 4.700000 978000.000000 8200+p rhat 20021003 0 4.510000 4.260000 4.490000 4.400000 585200.000000 8201+p rhat 20021004 0 4.480000 4.320000 4.360000 4.470000 320300.000000 8202+p rhat 20021007 0 4.290000 3.600000 3.750000 4.280000 1262600.000000 8203+p rhat 20021008 0 3.900000 3.460000 3.890000 3.750000 1230300.000000 8204+p rhat 20021009 0 3.940000 3.750000 3.840000 3.880000 459800.000000 8205+p rhat 20021010 0 3.840000 3.700000 3.770000 3.700000 544700.000000 8206+p rhat 20021011 0 4.120000 3.820000 4.120000 3.950000 847800.000000 8207+p rhat 20021014 0 4.090000 3.840000 3.920000 4.080000 315700.000000 8208+p rhat 20021015 0 4.300000 4.010000 4.150000 4.120000 450400.000000 8209+p rhat 20021016 0 4.090000 3.870000 3.870000 4.090000 339200.000000 8210+p rhat 20021017 0 4.500000 4.000000 4.290000 4.070000 523400.000000 8211+p rhat 20021018 0 4.500000 4.250000 4.480000 4.310000 445900.000000 8212+p rhat 20021021 0 4.590000 4.290000 4.490000 4.500000 321300.000000 8213+p rhat 20021022 0 4.490000 4.270000 4.280000 4.490000 604700.000000 8214+p rhat 20021023 0 4.650000 4.210000 4.590000 4.280000 583000.000000 8215+p rhat 20021024 0 4.750000 4.580000 4.600000 4.600000 564200.000000 8216+p rhat 20021025 0 4.600000 4.370000 4.500000 4.570000 301000.000000 8217+p rhat 20021028 0 4.770000 4.500000 4.700000 4.510000 1069800.000000 8218+p rhat 20021029 0 4.740000 4.330000 4.460000 4.700000 715900.000000 8219+p rhat 20021030 0 4.710000 4.380000 4.670000 4.450000 497500.000000 8220+p rhat 20021031 0 4.700000 4.480000 4.490000 4.630000 380300.000000 8221+p rhat 20021101 0 4.700000 4.450000 4.690000 4.490000 462700.000000 8222+p rhat 20021104 0 5.000000 4.710000 4.950000 4.750000 1303000.000000 8223+p rhat 20021105 0 5.100000 4.790000 4.890000 4.950000 456300.000000 8224+p rhat 20021106 0 5.060000 4.790000 5.060000 4.920000 668300.000000 8225+p rhat 20021107 0 4.990000 4.750000 4.800000 4.900000 476000.000000 8226+p rhat 20021108 0 4.780000 4.500000 4.590000 4.760000 340400.000000 8227+p rhat 20021111 0 4.590000 4.280000 4.280000 4.510000 343000.000000 8228+p rhat 20021112 0 4.490000 4.280000 4.410000 4.290000 479600.000000 8229+p rhat 20021113 0 4.530000 4.300000 4.430000 4.420000 331800.000000 8230+p rhat 20021114 0 4.610000 4.350000 4.600000 4.470000 859800.000000 8231+p rhat 20021115 0 4.600000 4.400000 4.520000 4.480000 246000.000000 8232+p rhat 20021118 0 4.780000 4.520000 4.780000 4.580000 680300.000000 8233+p rhat 20021119 0 5.260000 4.650000 5.070000 4.770000 1672700.000000 8234+p rhat 20021120 0 5.380000 4.950000 5.340000 5.080000 960400.000000 8235+p rhat 20021121 0 5.950000 5.340000 5.910000 5.340000 1691600.000000 8236+p rhat 20021122 0 6.110000 5.520000 6.000000 5.810000 1406900.000000 8237+p rhat 20021125 0 6.840000 5.800000 6.770000 5.830000 2116600.000000 8238+p rhat 20021126 0 6.790000 6.350000 6.660000 6.790000 1469800.000000 8239+p rhat 20021127 0 6.990000 6.650000 6.970000 6.660000 1630200.000000 8240+p rhat 20021129 0 7.240000 6.870000 6.870000 6.980000 906500.000000 8241+p rhat 20021202 0 7.080000 6.120000 6.240000 6.980000 1561700.000000 8242+p rhat 20021203 0 6.240000 5.960000 6.120000 6.200000 1039300.000000 8243+p rhat 20021204 0 6.340000 5.160000 6.100000 5.900000 1148200.000000 8244+p rhat 20021205 0 6.130000 5.900000 5.950000 6.080000 649500.000000 8245+p rhat 20021206 0 6.100000 5.860000 6.030000 5.930000 1190600.000000 8246+p rhat 20021209 0 6.020000 5.700000 5.770000 6.020000 1144200.000000 8247+p rhat 20021210 0 6.070000 5.810000 6.040000 5.860000 1291100.000000 8248+p rhat 20021211 0 6.220000 5.920000 6.010000 6.030000 1756100.000000 8249+p rhat 20021212 0 6.070000 5.950000 6.050000 5.980000 594700.000000 8250+p rhat 20021213 0 6.200000 5.940000 6.000000 5.950000 693200.000000 8251+p rhat 20021216 0 6.450000 6.010000 6.280000 6.030000 1120400.000000 8252+p rhat 20021217 0 6.600000 6.350000 6.450000 6.360000 1276800.000000 8253+p rhat 20021218 0 6.850000 6.000000 6.090000 6.530000 4112100.000000 8254+p rhat 20021219 0 6.340000 5.980000 6.160000 6.120000 1330600.000000 8255+p rhat 20021220 0 6.110000 5.750000 5.980000 5.900000 1246400.000000 8256+p rhat 20021223 0 6.360000 5.910000 6.300000 5.960000 1302600.000000 8257+p rhat 20021224 0 6.260000 6.050000 6.110000 6.210000 303300.000000 8258+p rhat 20021226 0 6.140000 5.960000 5.970000 6.110000 291900.000000 8259+p rhat 20021227 0 6.060000 5.870000 5.960000 5.930000 503500.000000 8260+p rhat 20021230 0 5.950000 5.800000 5.870000 5.880000 1177100.000000 8261+p rhat 20021231 0 6.080000 5.750000 5.910000 5.870000 1303100.000000 8262+p rhat 20030102 0 6.030000 5.900000 6.000000 5.980000 866600.000000 8263+p rhat 20030103 0 6.160000 5.950000 6.100000 6.000000 576600.000000 8264+p rhat 20030106 0 6.240000 6.040000 6.150000 6.040000 1002900.000000 8265+p rhat 20030107 0 6.250000 5.960000 6.020000 6.200000 1732400.000000 8266+p rhat 20030108 0 6.140000 5.990000 6.030000 6.030000 760100.000000 8267+p rhat 20030109 0 6.250000 6.000000 6.170000 6.060000 1961300.000000 8268+p rhat 20030110 0 6.400000 6.000000 6.350000 6.140000 1675600.000000 8269+p rhat 20030113 0 6.590000 6.180000 6.390000 6.420000 993100.000000 8270+p rhat 20030114 0 6.420000 6.250000 6.380000 6.350000 578600.000000 8271+p rhat 20030115 0 6.390000 6.200000 6.280000 6.370000 676500.000000 8272+p rhat 20030116 0 6.370000 6.070000 6.070000 6.220000 574100.000000 8273+p rhat 20030117 0 6.140000 5.900000 6.020000 5.970000 971700.000000 8274+p rhat 20030121 0 6.140000 6.000000 6.050000 6.020000 766600.000000 8275+p rhat 20030122 0 6.150000 5.950000 6.000000 6.010000 2031600.000000 8276+p rhat 20030123 0 6.140000 5.900000 5.930000 6.040000 1755300.000000 8277+p rhat 20030124 0 6.050000 5.480000 5.630000 5.930000 1519700.000000 8278+p rhat 20030127 0 5.700000 5.400000 5.590000 5.500000 1164200.000000 8279+p rhat 20030128 0 5.800000 5.510000 5.730000 5.640000 948300.000000 8280+p rhat 20030129 0 5.730000 5.470000 5.570000 5.710000 510100.000000 8281+p rhat 20030130 0 5.690000 5.240000 5.310000 5.680000 522800.000000 8282+p rhat 20030131 0 5.300000 5.020000 5.140000 5.260000 1265600.000000 8283+p rhat 20030203 0 5.660000 5.120000 5.500000 5.170000 1290600.000000 8284+p rhat 20030204 0 5.610000 5.380000 5.580000 5.500000 607400.000000 8285+p rhat 20030205 0 5.690000 5.420000 5.520000 5.570000 424600.000000 8286+p rhat 20030206 0 5.570000 5.280000 5.330000 5.560000 567000.000000 8287+p rhat 20030207 0 5.400000 5.060000 5.110000 5.390000 616800.000000 8288+p rhat 20030210 0 5.240000 4.950000 5.060000 5.150000 642800.000000 8289+p rhat 20030211 0 5.300000 5.040000 5.150000 5.060000 368400.000000 8290+p rhat 20030212 0 5.230000 5.050000 5.100000 5.150000 359400.000000 8291+p rhat 20030213 0 5.210000 5.000000 5.150000 5.140000 326300.000000 8292+p rhat 20030214 0 5.240000 5.120000 5.150000 5.180000 330400.000000 8293+p rhat 20030218 0 5.520000 5.120000 5.490000 5.150000 351600.000000 8294+p rhat 20030219 0 5.490000 5.260000 5.430000 5.480000 444100.000000 8295+p rhat 20030220 0 5.620000 5.350000 5.490000 5.430000 567100.000000 8296+p rhat 20030221 0 5.610000 5.300000 5.500000 5.480000 916300.000000 8297+p rhat 20030224 0 5.540000 5.230000 5.310000 5.500000 921700.000000 8298+p rhat 20030225 0 5.560000 5.150000 5.540000 5.250000 487700.000000 8299+p rhat 20030226 0 6.060000 5.460000 6.020000 5.480000 2245400.000000 8300+p rhat 20030227 0 6.100000 5.760000 5.830000 6.100000 1499100.000000 8301+p rhat 20030228 0 6.000000 5.750000 5.890000 5.780000 1089900.000000 8302+p rhat 20030303 0 6.030000 5.890000 6.000000 5.950000 1127000.000000 8303+p rhat 20030304 0 6.040000 5.800000 5.830000 6.000000 1004300.000000 8304+p rhat 20030305 0 5.990000 5.770000 5.850000 5.830000 663800.000000 8305+p rhat 20030306 0 5.920000 5.770000 5.850000 5.810000 643600.000000 8306+p rhat 20030307 0 6.010000 5.700000 5.860000 5.840000 965600.000000 8307+p rhat 20030310 0 5.840000 5.500000 5.550000 5.830000 780800.000000 8308+p rhat 20030311 0 5.730000 5.430000 5.510000 5.550000 1232100.000000 8309+p rhat 20030312 0 5.670000 5.300000 5.630000 5.480000 929900.000000 8310+p rhat 20030313 0 5.900000 5.630000 5.850000 5.680000 896200.000000 8311+p rhat 20030314 0 5.900000 5.530000 5.600000 5.850000 772600.000000 8312+p rhat 20030317 0 5.830000 5.520000 5.820000 5.540000 961100.000000 8313+p rhat 20030318 0 5.950000 5.650000 5.940000 5.860000 945000.000000 8314+p rhat 20030319 0 6.250000 5.880000 5.950000 6.110000 1029600.000000 8315+p rhat 20030320 0 6.110000 5.840000 6.030000 5.840000 344100.000000 8316+p rhat 20030321 0 6.290000 5.990000 6.200000 6.150000 1998900.000000 8317+p rhat 20030324 0 6.410000 6.020000 6.340000 6.090000 1810000.000000 8318+p rhat 20030325 0 6.430000 5.910000 6.000000 6.320000 2385200.000000 8319+p rhat 20030326 0 5.950000 5.580000 5.870000 5.740000 2346200.000000 8320+p rhat 20030327 0 6.160000 5.770000 6.050000 5.840000 1206200.000000 8321+p rhat 20030328 0 6.060000 5.710000 5.720000 6.060000 1001500.000000 8322+p rhat 20030331 0 5.680000 5.400000 5.430000 5.540000 1129200.000000 8323+p rhat 20030401 0 5.650000 5.260000 5.570000 5.310000 972900.000000 8324+p rhat 20030402 0 5.800000 5.650000 5.750000 5.670000 766900.000000 8325+p rhat 20030403 0 5.800000 5.640000 5.650000 5.740000 352900.000000 8326+p rhat 20030404 0 5.750000 5.570000 5.630000 5.680000 580100.000000 8327+p rhat 20030407 0 5.910000 5.700000 5.800000 5.830000 687500.000000 8328+p rhat 20030408 0 5.900000 5.650000 5.680000 5.810000 534900.000000 8329+p rhat 20030409 0 5.900000 5.670000 5.770000 5.700000 482600.000000 8330+p rhat 20030410 0 5.840000 5.650000 5.650000 5.790000 238300.000000 8331+p rhat 20030411 0 5.740000 5.650000 5.650000 5.660000 234100.000000 8332+p rhat 20030414 0 5.830000 5.650000 5.820000 5.750000 408700.000000 8333+p rhat 20030415 0 5.850000 5.680000 5.800000 5.690000 753900.000000 8334+p rhat 20030416 0 6.030000 5.850000 6.000000 5.880000 915100.000000 8335+p rhat 20030417 0 6.100000 5.930000 6.050000 6.080000 679900.000000 8336+p rhat 20030421 0 6.200000 6.000000 6.140000 6.040000 490000.000000 8337+p rhat 20030422 0 6.260000 5.600000 6.250000 5.780000 1233200.000000 8338+p rhat 20030423 0 6.270000 6.020000 6.150000 6.250000 710900.000000 8339+p rhat 20030424 0 6.180000 6.000000 6.040000 6.150000 476000.000000 8340+p rhat 20030425 0 6.130000 5.900000 5.950000 6.090000 404600.000000 8341+p rhat 20030428 0 6.100000 5.910000 6.090000 5.950000 613600.000000 8342+p rhat 20030429 0 6.240000 6.080000 6.100000 6.080000 496400.000000 8343+p rhat 20030430 0 6.130000 5.810000 6.000000 6.040000 1181300.000000 8344+p rhat 20030501 0 6.010000 5.860000 5.970000 6.010000 558100.000000 8345+p rhat 20030502 0 6.200000 5.950000 6.120000 5.970000 1097200.000000 8346+p rhat 20030505 0 6.470000 6.120000 6.360000 6.120000 1013400.000000 8347+p rhat 20030506 0 6.800000 6.270000 6.730000 6.300000 1556900.000000 8348+p rhat 20030507 0 6.800000 6.550000 6.740000 6.700000 999000.000000 8349+p rhat 20030508 0 6.870000 6.560000 6.640000 6.730000 713200.000000 8350+p rhat 20030509 0 6.770000 6.570000 6.680000 6.680000 486200.000000 8351+p rhat 20030512 0 7.140000 6.630000 7.120000 6.700000 1746900.000000 8352+p rhat 20030513 0 7.430000 6.940000 7.360000 6.980000 1370200.000000 8353+p rhat 20030514 0 7.650000 6.960000 7.050000 7.400000 1722600.000000 8354+p rhat 20030515 0 7.210000 6.960000 7.060000 7.060000 897800.000000 8355+p rhat 20030516 0 7.380000 6.870000 7.100000 6.930000 1104800.000000 8356+p rhat 20030519 0 7.300000 6.860000 6.980000 7.150000 1854000.000000 8357+p rhat 20030520 0 7.170000 6.920000 6.960000 6.980000 758500.000000 8358+p rhat 20030521 0 6.960000 6.610000 6.680000 6.950000 1119000.000000 8359+p rhat 20030522 0 6.950000 6.650000 6.930000 6.720000 1133800.000000 8360+p rhat 20030523 0 6.950000 6.810000 6.910000 6.920000 583100.000000 8361+p rhat 20030527 0 7.320000 6.750000 7.260000 6.800000 1298800.000000 8362+p rhat 20030528 0 7.640000 7.170000 7.250000 7.310000 1441400.000000 8363+p rhat 20030529 0 7.500000 7.170000 7.410000 7.210000 1232300.000000 8364+p rhat 20030530 0 7.540000 7.270000 7.450000 7.530000 1266100.000000 8365+p rhat 20030602 0 7.580000 7.200000 7.200000 7.480000 1262600.000000 8366+p rhat 20030603 0 7.450000 7.180000 7.250000 7.210000 745500.000000 8367+p rhat 20030604 0 7.990000 7.250000 7.920000 7.330000 3060300.000000 8368+p rhat 20030605 0 8.740000 8.100000 8.700000 8.350000 7484600.000000 8369+p rhat 20030606 0 9.250000 8.190000 8.270000 9.160000 4603600.000000 8370+p rhat 20030609 0 8.600000 7.800000 8.040000 8.590000 2147100.000000 8371+p rhat 20030610 0 8.340000 7.920000 8.030000 8.090000 1944400.000000 8372+p rhat 20030611 0 8.100000 7.750000 8.090000 8.040000 2003200.000000 8373+p rhat 20030612 0 8.450000 8.020000 8.160000 8.410000 1400700.000000 8374+p rhat 20030613 0 8.400000 8.140000 8.210000 8.260000 1792500.000000 8375+p rhat 20030616 0 8.300000 7.940000 8.080000 8.230000 2034900.000000 8376+p rhat 20030617 0 8.090000 7.740000 8.090000 8.040000 3375900.000000 8377+p rhat 20030618 0 8.680000 8.100000 8.270000 8.590000 8275200.000000 8378+p rhat 20030619 0 8.310000 7.560000 7.700000 8.300000 4325600.000000 8379+p rhat 20030620 0 7.700000 7.390000 7.450000 7.500000 2790300.000000 8380+p rhat 20030623 0 7.580000 7.100000 7.190000 7.500000 1573300.000000 8381+p rhat 20030624 0 7.570000 7.150000 7.450000 7.200000 1705300.000000 8382+p rhat 20030625 0 8.000000 7.510000 7.840000 7.550000 2244400.000000 8383+p rhat 20030626 0 8.030000 7.750000 7.960000 7.950000 1645800.000000 8384+p rhat 20030627 0 8.130000 7.750000 7.850000 8.090000 1622000.000000 8385+p rhat 20030630 0 7.870000 7.350000 7.540000 7.850000 3743800.000000 8386+p rhat 20030701 0 7.980000 7.350000 7.890000 7.500000 1470400.000000 8387+p rhat 20030702 0 7.930000 7.610000 7.790000 7.870000 3406700.000000 8388+p rhat 20030703 0 7.800000 7.600000 7.780000 7.630000 753000.000000 8389+p rhat 20030707 0 7.900000 7.660000 7.830000 7.790000 1850900.000000 8390+p rhat 20030708 0 7.800000 7.640000 7.740000 7.700000 1321800.000000 8391+p rhat 20030709 0 8.330000 7.700000 8.300000 7.710000 2813600.000000 8392+p rhat 20030710 0 8.190000 7.700000 7.840000 8.000000 1890500.000000 8393+p rhat 20030711 0 7.850000 7.640000 7.690000 7.850000 876400.000000 8394+p rhat 20030714 0 7.950000 7.600000 7.860000 7.840000 1105200.000000 8395+p rhat 20030715 0 7.870000 7.590000 7.690000 7.840000 933500.000000 8396+p rhat 20030716 0 7.800000 7.240000 7.340000 7.730000 1607900.000000 8397+p rhat 20030717 0 7.210000 6.920000 6.920000 7.200000 1619400.000000 8398+p rhat 20030718 0 7.180000 6.910000 7.170000 7.110000 541600.000000 8399+p rhat 20030721 0 7.250000 6.730000 6.770000 7.180000 1371600.000000 8400+p rhat 20030722 0 6.940000 6.710000 6.760000 6.890000 1286200.000000 8401+p rhat 20030723 0 6.850000 6.550000 6.640000 6.790000 771800.000000 8402+p rhat 20030724 0 6.860000 6.500000 6.700000 6.650000 1923600.000000 8403+p rhat 20030725 0 6.770000 6.450000 6.670000 6.770000 1029100.000000 8404+p rhat 20030728 0 6.640000 6.130000 6.370000 6.640000 3091300.000000 8405+p rhat 20030729 0 6.400000 6.160000 6.210000 6.320000 2776400.000000 8406+p rhat 20030730 0 6.250000 5.950000 6.000000 6.200000 2461600.000000 8407+p rhat 20030731 0 6.370000 6.100000 6.320000 6.240000 2551400.000000 8408+p rhat 20030801 0 7.010000 6.400000 6.910000 6.400000 3843200.000000 8409+p rhat 20030804 0 7.100000 6.520000 6.650000 7.030000 1962800.000000 8410+p rhat 20030805 0 6.990000 6.590000 6.650000 6.650000 1545500.000000 8411+p rhat 20030806 0 6.950000 6.250000 6.600000 6.510000 2514900.000000 8412+p rhat 20030807 0 6.740000 6.300000 6.360000 6.710000 1713500.000000 8413+p rhat 20030808 0 6.580000 6.350000 6.390000 6.440000 1041300.000000 8414+p rhat 20030811 0 6.600000 6.400000 6.540000 6.520000 771300.000000 8415+p rhat 20030812 0 6.700000 6.440000 6.660000 6.570000 646800.000000 8416+p rhat 20030813 0 6.790000 6.550000 6.780000 6.790000 691700.000000 8417+p rhat 20030814 0 6.840000 6.630000 6.760000 6.740000 462800.000000 8418+p rhat 20030815 0 6.790000 6.520000 6.750000 6.620000 390900.000000 8419+p rhat 20030818 0 7.130000 6.800000 7.100000 6.910000 1435600.000000 8420+p rhat 20030819 0 7.120000 6.880000 7.030000 7.100000 1655000.000000 8421+p rhat 20030820 0 7.240000 6.950000 7.200000 7.030000 1179900.000000 8422+p rhat 20030821 0 7.410000 7.100000 7.180000 7.250000 1254200.000000 8423+p rhat 20030822 0 7.290000 6.980000 6.990000 7.220000 1205000.000000 8424+p rhat 20030825 0 7.030000 6.800000 6.880000 7.010000 473200.000000 8425+p rhat 20030826 0 7.090000 6.750000 6.970000 6.820000 1034300.000000 8426+p rhat 20030827 0 7.190000 6.850000 7.140000 6.850000 655100.000000 8427+p rhat 20030828 0 7.290000 7.120000 7.250000 7.260000 649500.000000 8428+p rhat 20030829 0 7.310000 7.180000 7.250000 7.190000 613600.000000 8429+p rhat 20030902 0 7.340000 7.250000 7.280000 7.330000 1111400.000000 8430+p rhat 20030903 0 7.950000 7.300000 7.900000 7.300000 4034700.000000 8431+p rhat 20030904 0 8.070000 7.640000 8.000000 7.800000 2311500.000000 8432+p rhat 20030905 0 8.180000 7.700000 8.110000 7.850000 2213500.000000 8433+p rhat 20030908 0 8.750000 8.160000 8.710000 8.230000 4632200.000000 8434+p rhat 20030909 0 8.980000 8.440000 8.580000 8.910000 2777500.000000 8435+p rhat 20030910 0 8.430000 8.090000 8.200000 8.350000 2360300.000000 8436+p rhat 20030911 0 8.590000 8.130000 8.460000 8.140000 1804900.000000 8437+p rhat 20030912 0 8.380000 8.150000 8.340000 8.370000 1147600.000000 8438+p rhat 20030915 0 8.700000 8.250000 8.560000 8.300000 1667000.000000 8439+p rhat 20030916 0 8.650000 8.200000 8.260000 8.610000 1955500.000000 8440+p rhat 20030917 0 8.650000 8.260000 8.500000 8.300000 1930100.000000 8441+p rhat 20030918 0 8.700000 8.360000 8.400000 8.680000 2352100.000000 8442+p rhat 20030919 0 10.070000 9.080000 9.880000 9.120000 19073500.000000 8443+p rhat 20030922 0 10.510000 9.600000 10.200000 9.770000 11589000.000000 8444+p rhat 20030923 0 10.670000 10.150000 10.640000 10.410000 8032800.000000 8445+p rhat 20030924 0 10.950000 10.150000 10.170000 10.750000 8159200.000000 8446+p rhat 20030925 0 10.020000 9.590000 9.780000 10.020000 3981700.000000 8447+p rhat 20030926 0 9.860000 9.290000 9.610000 9.590000 2874000.000000 8448+p rhat 20030929 0 9.850000 9.490000 9.630000 9.750000 2487600.000000 8449+p rhat 20030930 0 10.450000 9.490000 10.000000 9.520000 5056300.000000 8450+p rhat 20031001 0 10.440000 9.660000 10.050000 10.290000 3186100.000000 8451+p rhat 20031002 0 10.790000 10.110000 10.560000 10.120000 3951600.000000 8452+p rhat 20031003 0 11.200000 10.330000 10.450000 11.000000 4678200.000000 8453+p rhat 20031006 0 10.930000 10.400000 10.810000 10.410000 2382000.000000 8454+p rhat 20031007 0 11.120000 10.500000 10.990000 10.750000 3460100.000000 8455+p rhat 20031008 0 11.140000 10.750000 10.840000 11.140000 1995800.000000 8456+p rhat 20031009 0 11.190000 10.820000 11.030000 11.030000 2446100.000000 8457+p rhat 20031010 0 11.140000 10.700000 10.780000 11.110000 2073000.000000 8458+p rhat 20031013 0 13.180000 11.100000 12.970000 11.190000 13280800.000000 8459+p rhat 20031014 0 13.480000 12.740000 13.000000 12.980000 7739600.000000 8460+p rhat 20031015 0 13.300000 12.770000 12.850000 13.160000 2893000.000000 8461+p rhat 20031016 0 13.060000 12.300000 13.030000 12.670000 3579400.000000 8462+p rhat 20031017 0 13.050000 12.600000 12.910000 12.950000 2806500.000000 8463+p rhat 20031020 0 13.560000 12.880000 13.100000 12.880000 4357700.000000 8464+p rhat 20031021 0 13.510000 13.000000 13.350000 13.070000 4166800.000000 8465+p rhat 20031022 0 13.570000 12.560000 12.810000 13.300000 4042800.000000 8466+p rhat 20031023 0 13.100000 12.150000 13.100000 12.600000 3052300.000000 8467+p rhat 20031024 0 13.500000 12.900000 13.470000 13.010000 2765200.000000 8468+p rhat 20031027 0 14.020000 13.550000 13.680000 13.990000 4662000.000000 8469+p rhat 20031028 0 13.900000 13.560000 13.860000 13.810000 2195900.000000 8470+p rhat 20031029 0 15.090000 13.840000 14.830000 13.950000 7398900.000000 8471+p rhat 20031030 0 15.450000 14.810000 15.000000 15.270000 4749000.000000 8472+p rhat 20031031 0 15.230000 14.880000 15.010000 15.160000 3172700.000000 8473+p rhat 20031103 0 15.450000 14.890000 15.380000 15.200000 3099400.000000 8474+p rhat 20031104 0 14.740000 12.990000 13.580000 14.380000 13591200.000000 8475+p rhat 20031105 0 13.100000 12.250000 12.950000 13.000000 9320500.000000 8476+p rhat 20031106 0 13.740000 12.950000 13.700000 12.960000 5512600.000000 8477+p rhat 20031107 0 14.100000 13.500000 13.530000 14.050000 2574700.000000 8478+p rhat 20031110 0 13.650000 13.150000 13.360000 13.510000 2293500.000000 8479+p rhat 20031111 0 13.360000 12.940000 13.200000 13.350000 2489700.000000 8480+p rhat 20031112 0 13.660000 13.080000 13.600000 13.110000 1808400.000000 8481+p rhat 20031113 0 13.830000 12.890000 13.010000 13.380000 3577100.000000 8482+p rhat 20031114 0 13.360000 12.810000 12.890000 13.080000 3734200.000000 8483+p rhat 20031117 0 12.500000 11.610000 11.960000 12.490000 7309700.000000 8484+p rhat 20031118 0 12.560000 12.020000 12.190000 12.260000 2674900.000000 8485+p rhat 20031119 0 12.280000 11.700000 11.900000 12.200000 2708500.000000 8486+p rhat 20031120 0 13.040000 11.450000 12.560000 11.820000 4664700.000000 8487+p rhat 20031121 0 12.900000 12.330000 12.550000 12.790000 2527400.000000 8488+p rhat 20031124 0 13.190000 12.670000 13.130000 12.750000 2033500.000000 8489+p rhat 20031125 0 13.450000 13.050000 13.250000 13.300000 2029600.000000 8490+p rhat 20031126 0 13.350000 12.810000 13.180000 13.350000 2135600.000000 8491+p rhat 20031128 0 13.330000 13.050000 13.320000 13.110000 647800.000000 8492+p rhat 20031201 0 13.450000 13.070000 13.270000 13.290000 1638300.000000 8493+p rhat 20031202 0 13.320000 12.970000 13.100000 13.300000 1569600.000000 8494+p rhat 20031203 0 13.300000 12.510000 12.660000 13.180000 2310900.000000 8495+p rhat 20031204 0 12.800000 12.310000 12.560000 12.700000 1737900.000000 8496+p rhat 20031205 0 12.480000 11.950000 12.060000 12.440000 3373700.000000 8497+p rhat 20031208 0 12.400000 11.860000 12.320000 12.080000 2661400.000000 8498+p rhat 20031209 0 13.060000 12.350000 12.510000 12.800000 2918100.000000 8499+p rhat 20031210 0 12.670000 12.290000 12.360000 12.500000 3410000.000000 8500+p rhat 20031211 0 13.490000 12.410000 13.360000 12.420000 4067100.000000 8501+p rhat 20031212 0 13.670000 13.120000 13.460000 13.260000 3022100.000000 8502+p rhat 20031215 0 13.930000 13.260000 13.270000 13.870000 2378800.000000 8503+p rhat 20031216 0 13.800000 13.230000 13.690000 13.260000 2440200.000000 8504+p rhat 20031217 0 13.600000 13.010000 13.170000 13.600000 2110100.000000 8505+p rhat 20031218 0 15.190000 13.300000 14.280000 13.350000 6807800.000000 8506+p rhat 20031219 0 17.590000 15.930000 17.490000 16.050000 32314900.000000 8507+p rhat 20031222 0 19.070000 16.970000 18.610000 17.230000 16677900.000000 8508+p rhat 20031223 0 18.730000 17.360000 17.980000 18.290000 15667500.000000 8509+p rhat 20031224 0 18.480000 17.750000 18.310000 17.830000 3098000.000000 8510+p rhat 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8511+p rhat 20031226 0 18.880000 18.350000 18.880000 18.440000 1901400.000000 8512+p rhat 20031229 0 19.980000 18.900000 18.980000 19.690000 6779500.000000 8513+p rhat 20031230 0 19.330000 18.600000 18.880000 18.970000 3298500.000000 8514+p rhat 20031231 0 19.280000 18.650000 18.770000 19.070000 2704200.000000 8515+p rhat 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8516+p rhat 20040102 0 19.100000 18.330000 18.370000 19.080000 3351900.000000 8517+p rhat 20040105 0 19.890000 18.510000 19.570000 18.590000 7686900.000000 8518+p rhat 20040106 0 19.240000 18.400000 18.700000 18.730000 11900100.000000 8519+p rhat 20040107 0 18.750000 18.280000 18.590000 18.540000 11859100.000000 8520+p rhat 20040108 0 19.280000 18.570000 19.090000 18.650000 10701600.000000 8521+p rhat 20040109 0 21.190000 19.230000 20.390000 19.480000 16011800.000000 8522+p rhat 20040112 0 21.730000 20.370000 20.690000 21.100000 9728300.000000 8523+p rhat 20040113 0 20.940000 19.800000 20.000000 20.700000 7048800.000000 8524+p rhat 20040114 0 20.420000 19.830000 20.040000 20.310000 4259200.000000 8525+p rhat 20040115 0 20.050000 19.490000 19.830000 19.910000 3785200.000000 8526+p rhat 20040116 0 20.730000 19.800000 20.490000 20.100000 5422500.000000 8527+p rhat 20040120 0 21.120000 19.950000 20.070000 20.930000 5803100.000000 8528+p rhat 20040121 0 21.360000 19.850000 21.230000 19.990000 8213300.000000 8529+p rhat 20040122 0 21.880000 20.230000 20.410000 21.180000 5930800.000000 8530+p rhat 20040123 0 20.660000 20.000000 20.400000 20.450000 3766600.000000 8531+p rhat 20040126 0 21.060000 20.200000 20.830000 20.390000 4494500.000000 8532+p rhat 20040127 0 20.900000 20.250000 20.300000 20.550000 2809500.000000 8533+p rhat 20040128 0 20.690000 19.420000 19.700000 20.630000 3812800.000000 8534+p rhat 20040129 0 19.980000 18.500000 19.180000 19.500000 5806300.000000 8535+p rhat 20040130 0 19.620000 19.000000 19.300000 19.030000 2634800.000000 8536+p rhat 20040202 0 18.850000 17.460000 18.310000 17.580000 10988400.000000 8537+p rhat 20040203 0 18.210000 17.680000 17.850000 18.050000 5828400.000000 8538+p rhat 20040204 0 17.810000 17.260000 17.460000 17.360000 4778000.000000 8539+p rhat 20040205 0 18.110000 17.400000 17.810000 17.460000 3014600.000000 8540+p rhat 20040206 0 18.460000 17.810000 18.420000 18.000000 3055000.000000 8541+p rhat 20040209 0 18.570000 18.150000 18.220000 18.510000 1910200.000000 8542+p rhat 20040210 0 18.250000 17.690000 17.870000 18.110000 2854300.000000 8543+p rhat 20040211 0 18.910000 17.900000 18.870000 17.970000 5010700.000000 8544+p rhat 20040212 0 19.000000 18.470000 18.630000 18.760000 2406500.000000 8545+p rhat 20040213 0 18.790000 17.950000 18.310000 18.780000 2996200.000000 8546+p rhat 20040217 0 18.640000 18.350000 18.590000 18.630000 1416500.000000 8547+p rhat 20040218 0 18.550000 17.950000 18.200000 18.470000 2232800.000000 8548+p rhat 20040219 0 18.460000 17.650000 17.730000 18.270000 2616500.000000 8549+p rhat 20040220 0 17.930000 17.140000 17.530000 17.800000 4065200.000000 8550+p rhat 20040223 0 18.000000 17.090000 17.100000 17.750000 3863300.000000 8551+p rhat 20040224 0 17.150000 16.620000 16.920000 17.130000 3403100.000000 8552+p rhat 20040225 0 17.500000 16.740000 17.310000 16.750000 3396800.000000 8553+p rhat 20040226 0 17.860000 17.100000 17.550000 17.310000 3086400.000000 8554+p rhat 20040227 0 18.250000 17.660000 18.090000 17.740000 4263500.000000 8555+p rhat 20040301 0 18.660000 18.050000 18.560000 18.180000 3220400.000000 8556+p rhat 20040302 0 18.660000 18.350000 18.600000 18.580000 3973900.000000 8557+p rhat 20040303 0 18.700000 17.580000 18.040000 18.570000 4134900.000000 8558+p rhat 20040304 0 19.310000 18.010000 19.220000 18.050000 5866000.000000 8559+p rhat 20040305 0 19.600000 18.640000 18.900000 18.890000 4511800.000000 8560+p rhat 20040308 0 19.310000 18.250000 18.300000 19.170000 2369000.000000 8561+p rhat 20040309 0 18.540000 17.700000 17.760000 18.310000 3340300.000000 8562+p rhat 20040310 0 18.000000 17.300000 17.480000 17.830000 3665900.000000 8563+p rhat 20040311 0 18.900000 17.370000 18.090000 17.600000 7700400.000000 8564+p rhat 20040312 0 18.490000 17.670000 18.020000 17.740000 4827500.000000 8565+p rhat 20040315 0 18.300000 17.540000 17.620000 17.880000 2064900.000000 8566+p rhat 20040316 0 18.400000 17.650000 17.930000 17.780000 3405700.000000 8567+p rhat 20040317 0 18.560000 18.020000 18.370000 18.130000 3052500.000000 8568+p rhat 20040318 0 18.920000 18.240000 18.870000 18.380000 3097600.000000 8569+p rhat 20040319 0 19.700000 18.620000 19.220000 18.840000 4920100.000000 8570+p rhat 20040322 0 19.370000 18.030000 18.330000 19.260000 5602000.000000 8571+p rhat 20040323 0 19.510000 18.500000 19.410000 19.240000 13350000.000000 8572+p rhat 20040324 0 22.110000 19.520000 20.010000 21.440000 42309000.000000 8573+p rhat 20040325 0 22.450000 20.080000 22.380000 20.400000 16412800.000000 8574+p rhat 20040326 0 22.550000 21.730000 22.120000 22.200000 8450800.000000 8575+p rhat 20040329 0 23.950000 22.320000 23.700000 22.360000 12054500.000000 8576+p rhat 20040330 0 24.150000 23.420000 23.930000 23.480000 7643800.000000 8577+p rhat 20040331 0 23.880000 22.860000 23.050000 23.840000 5379100.000000 8578+p rhat 20040401 0 23.300000 22.580000 23.250000 22.950000 5826300.000000 8579+p rhat 20040402 0 24.000000 23.600000 23.850000 23.930000 3001600.000000 8580+p rhat 20040405 0 24.800000 23.400000 24.680000 23.810000 6713900.000000 8581+p rhat 20040406 0 24.600000 24.020000 24.120000 24.500000 5481800.000000 8582+p rhat 20040407 0 24.130000 23.630000 23.960000 24.080000 2776000.000000 8583+p rhat 20040408 0 24.470000 24.000000 24.250000 24.460000 3240400.000000 8584+p rhat 20040412 0 25.200000 24.140000 25.060000 24.290000 4306000.000000 8585+p rhat 20040413 0 25.580000 24.750000 25.000000 25.250000 4869600.000000 8586+p rhat 20040414 0 25.340000 24.500000 24.690000 24.700000 2839600.000000 8587+p rhat 20040415 0 24.810000 23.440000 23.510000 24.760000 5469200.000000 8588+p rhat 20040416 0 23.590000 22.670000 23.190000 23.550000 3200300.000000 8589+p rhat 20040419 0 24.250000 23.170000 24.130000 23.280000 2365300.000000 8590+p rhat 20040420 0 24.660000 23.680000 23.850000 24.430000 2896400.000000 8591+p rhat 20040421 0 24.490000 23.550000 24.070000 24.390000 2999100.000000 8592+p rhat 20040422 0 24.900000 23.850000 24.580000 24.000000 2517600.000000 8593+p rhat 20040423 0 24.640000 24.000000 24.520000 24.550000 1737200.000000 8594+p rhat 20040426 0 26.680000 24.100000 25.960000 24.340000 6913100.000000 8595+p rhat 20040427 0 26.570000 25.600000 26.250000 25.990000 5218300.000000 8596+p rhat 20040428 0 26.390000 24.510000 24.820000 26.380000 3962900.000000 8597+p rhat 20040429 0 24.850000 23.660000 23.960000 24.570000 4495900.000000 8598+p rhat 20040430 0 23.850000 22.380000 22.720000 23.650000 5724700.000000 8599+p rhat 20040503 0 24.530000 22.610000 24.050000 22.660000 5245300.000000 8600+p rhat 20040504 0 25.520000 23.960000 25.000000 23.960000 4123900.000000 8601+p rhat 20040505 0 25.860000 25.150000 25.640000 25.400000 4377300.000000 8602+p rhat 20040506 0 25.980000 25.220000 25.760000 25.380000 3208600.000000 8603+p rhat 20040507 0 26.000000 24.750000 24.930000 25.690000 4229300.000000 8604+p rhat 20040510 0 24.620000 23.470000 24.220000 24.620000 3690300.000000 8605+p rhat 20040511 0 25.450000 24.560000 25.210000 24.590000 4253500.000000 8606+p rhat 20040512 0 25.250000 24.080000 25.120000 25.090000 6467800.000000 8607+p rhat 20040513 0 26.220000 25.000000 26.030000 25.010000 4211200.000000 8608+p rhat 20040514 0 26.000000 25.040000 25.510000 26.000000 3172600.000000 8609+p rhat 20040517 0 25.380000 24.490000 24.960000 24.760000 3713400.000000 8610+p rhat 20040518 0 25.580000 25.130000 25.220000 25.150000 3528800.000000 8611+p rhat 20040519 0 26.150000 25.100000 25.360000 25.670000 4620000.000000 8612+p rhat 20040520 0 25.380000 24.680000 24.680000 25.370000 3066200.000000 8613+p rhat 20040521 0 25.030000 24.620000 24.960000 24.660000 2294300.000000 8614+p rhat 20040524 0 26.200000 25.230000 25.980000 25.300000 3588300.000000 8615+p rhat 20040525 0 26.180000 25.360000 26.020000 25.900000 5446400.000000 8616+p rhat 20040526 0 28.080000 25.730000 27.700000 26.000000 9264100.000000 8617+p rhat 20040527 0 28.000000 26.780000 27.360000 27.960000 4208500.000000 8618+p rhat 20040528 0 27.680000 27.280000 27.330000 27.530000 2652600.000000 8619+p rhat 20040601 0 28.840000 26.890000 28.730000 26.930000 6418700.000000 8620+p rhat 20040602 0 29.060000 28.280000 28.720000 29.000000 5517900.000000 8621+p rhat 20040603 0 28.670000 27.360000 27.380000 28.590000 4409600.000000 8622+p rhat 20040604 0 28.120000 27.290000 28.020000 27.940000 4239900.000000 8623+p rhat 20040607 0 28.750000 27.450000 28.180000 28.300000 4056900.000000 8624+p rhat 20040608 0 27.270000 26.500000 27.030000 26.960000 6710700.000000 8625+p rhat 20040609 0 26.500000 25.350000 25.900000 26.310000 7605600.000000 8626+p rhat 20040610 0 26.120000 25.400000 25.660000 26.100000 3647900.000000 8627+p rhat 20040614 0 25.350000 24.160000 24.300000 25.340000 7361300.000000 8628+p rhat 20040615 0 24.040000 21.900000 22.060000 23.200000 38316700.000000 8629+p rhat 20040616 0 23.250000 22.100000 22.750000 22.500000 12674100.000000 8630+p rhat 20040617 0 22.800000 22.300000 22.390000 22.700000 7345000.000000 8631+p rhat 20040618 0 20.450000 19.840000 20.100000 20.150000 30303700.000000 8632+p rhat 20040621 0 20.560000 20.170000 20.330000 20.310000 6232100.000000 8633+p rhat 20040622 0 20.710000 20.000000 20.710000 20.290000 5264300.000000 8634+p rhat 20040623 0 22.050000 20.610000 22.000000 20.720000 8256700.000000 8635+p rhat 20040624 0 22.640000 21.850000 22.090000 22.140000 5493000.000000 8636+p rhat 20040625 0 22.500000 21.010000 22.230000 22.010000 5554800.000000 8637+p rhat 20040628 0 22.950000 22.100000 22.720000 22.430000 6265100.000000 8638+p rhat 20040629 0 22.800000 22.340000 22.610000 22.660000 3217400.000000 8639+p rhat 20040630 0 23.100000 22.350000 22.970000 22.550000 3163500.000000 8640+p rhat 20040701 0 23.010000 22.460000 22.740000 23.010000 3733800.000000 8641+p rhat 20040702 0 22.780000 22.010000 22.180000 22.510000 2498400.000000 8642+p rhat 20040706 0 22.100000 21.250000 21.600000 21.520000 4359100.000000 8643+p rhat 20040707 0 21.720000 20.850000 21.370000 21.210000 2923400.000000 8644+p rhat 20040708 0 21.120000 20.360000 20.400000 20.790000 4731400.000000 8645+p rhat 20040709 0 20.990000 20.350000 20.490000 20.480000 3155900.000000 8646+p rhat 20040712 0 21.100000 19.860000 20.350000 20.340000 4429700.000000 8647+p rhat 20040713 0 19.000000 15.590000 15.730000 18.750000 55706800.000000 8648+p rhat 20040714 0 15.710000 14.770000 15.050000 15.430000 19573100.000000 8649+p rhat 20040715 0 15.990000 15.090000 15.530000 15.250000 9720700.000000 8650+p rhat 20040716 0 16.120000 15.000000 15.150000 15.740000 5453500.000000 8651+p rhat 20040719 0 15.490000 13.810000 14.900000 15.180000 15452100.000000 8652+p rhat 20040720 0 16.650000 15.050000 16.150000 15.360000 12022700.000000 8653+p rhat 20040721 0 16.660000 15.800000 15.890000 16.600000 5778500.000000 8654+p rhat 20040722 0 16.370000 15.440000 16.280000 15.660000 3829500.000000 8655+p rhat 20040723 0 16.250000 15.860000 16.010000 15.900000 3326800.000000 8656+p rhat 20040726 0 16.300000 15.370000 15.550000 16.220000 3514400.000000 8657+p rhat 20040727 0 16.170000 15.460000 16.060000 15.570000 2685300.000000 8658+p rhat 20040728 0 16.450000 15.540000 16.050000 16.030000 3017800.000000 8659+p rhat 20040729 0 17.610000 16.140000 16.720000 16.220000 7127300.000000 8660+p rhat 20040730 0 17.200000 16.620000 17.120000 16.780000 2791900.000000 8661+p rhat 20040802 0 17.600000 16.750000 17.450000 17.010000 4336000.000000 8662+p rhat 20040803 0 17.750000 16.740000 16.800000 17.740000 2658100.000000 8663+p rhat 20040804 0 16.900000 15.760000 15.900000 16.730000 5554600.000000 8664+p rhat 20040805 0 17.130000 16.300000 16.590000 16.410000 7632600.000000 8665+p rhat 20040806 0 16.440000 15.210000 15.300000 16.250000 6762400.000000 8666+p rhat 20040809 0 15.570000 14.650000 15.040000 15.320000 3719600.000000 8667+p rhat 20040810 0 15.640000 15.000000 15.550000 15.020000 2884800.000000 8668+p rhat 20040811 0 15.050000 13.860000 14.730000 15.050000 7769600.000000 8669+p rhat 20040812 0 14.700000 13.900000 14.080000 14.700000 5220500.000000 8670+p rhat 20040813 0 14.410000 13.930000 14.040000 14.280000 2161500.000000 8671+p rhat 20040816 0 14.520000 13.920000 14.150000 13.950000 2980900.000000 8672+p rhat 20040817 0 14.630000 14.200000 14.420000 14.360000 2106900.000000 8673+p rhat 20040818 0 14.690000 13.990000 14.630000 14.380000 4102500.000000 8674+p rhat 20040819 0 14.500000 12.930000 12.990000 14.310000 11330000.000000 8675+p rhat 20040820 0 13.150000 12.310000 12.450000 13.030000 12122100.000000 8676+p rhat 20040823 0 13.290000 12.580000 12.990000 13.000000 6577400.000000 8677+p rhat 20040824 0 13.460000 12.800000 12.870000 13.130000 4639600.000000 8678+p rhat 20040825 0 12.900000 12.430000 12.810000 12.850000 5885500.000000 8679+p rhat 20040826 0 13.050000 12.650000 12.750000 12.840000 3124100.000000 8680+p rhat 20040827 0 13.270000 12.860000 13.200000 12.880000 3866900.000000 8681+p rhat 20040830 0 13.190000 12.580000 12.790000 13.150000 3659600.000000 8682+p rhat 20040831 0 12.770000 11.860000 12.260000 12.760000 8360900.000000 8683+p rhat 20040901 0 12.710000 11.890000 12.550000 12.180000 5645200.000000 8684+p rhat 20040902 0 13.410000 12.600000 13.320000 12.760000 5558500.000000 8685+p rhat 20040903 0 13.680000 12.940000 12.940000 13.310000 3807100.000000 8686+p rhat 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8687+p rhat 20040907 0 13.540000 13.100000 13.260000 13.380000 3305500.000000 8688+p rhat 20040908 0 13.500000 12.960000 13.040000 13.310000 3141700.000000 8689+p rhat 20040909 0 13.690000 13.110000 13.550000 13.240000 2849900.000000 8690+p rhat 20040910 0 14.400000 13.560000 14.290000 13.620000 4393300.000000 8691+p rhat 20040913 0 15.120000 14.570000 14.800000 14.850000 5702400.000000 8692+p rhat 20040914 0 15.360000 14.700000 15.230000 14.730000 4954900.000000 8693+p rhat 20040915 0 15.310000 14.900000 15.040000 15.280000 4031300.000000 8694+p rhat 20040916 0 15.380000 14.970000 15.180000 14.980000 2730600.000000 8695+p rhat 20040917 0 15.450000 14.980000 15.230000 15.370000 3933700.000000 8696+p rhat 20040920 0 15.550000 15.050000 15.100000 15.190000 7701900.000000 8697+p rhat 20040921 0 15.250000 12.850000 13.230000 14.260000 27316000.000000 8698+p rhat 20040922 0 13.160000 12.750000 12.880000 13.140000 6974700.000000 8699+p rhat 20040923 0 13.080000 12.400000 12.550000 13.040000 7770300.000000 8700+p rhat 20040924 0 13.020000 12.570000 12.620000 12.640000 4365000.000000 8701+p rhat 20040927 0 12.900000 12.400000 12.610000 12.450000 3805500.000000 8702+p rhat 20040928 0 12.550000 12.180000 12.430000 12.540000 4114700.000000 8703+p rhat 20040929 0 12.880000 12.410000 12.730000 12.510000 4159000.000000 8704+p rhat 20040930 0 12.610000 11.960000 12.230000 12.460000 19578700.000000 8705+p rhat 20041001 0 13.790000 12.500000 13.750000 12.580000 12998800.000000 8706+p rhat 20041004 0 14.600000 14.000000 14.100000 14.100000 8813800.000000 8707+p rhat 20041005 0 14.280000 13.620000 13.770000 14.230000 4205000.000000 8708+p rhat 20041006 0 13.930000 13.550000 13.870000 13.700000 3454600.000000 8709+p rhat 20041007 0 13.970000 13.580000 13.600000 13.970000 2655900.000000 8710+p rhat 20041008 0 13.630000 13.210000 13.260000 13.440000 3245100.000000 8711+p rhat 20041011 0 13.560000 13.220000 13.430000 13.250000 2332100.000000 8712+p rhat 20041012 0 13.600000 12.960000 13.530000 13.280000 3233100.000000 8713+p rhat 20041013 0 13.910000 13.280000 13.320000 13.670000 2664500.000000 8714+p rhat 20041014 0 13.350000 12.920000 13.020000 13.240000 2578900.000000 8715+p rhat 20041015 0 13.450000 13.000000 13.310000 13.240000 2376700.000000 8716+p rhat 20041018 0 13.520000 13.120000 13.470000 13.350000 1789900.000000 8717+p rhat 20041019 0 13.750000 13.250000 13.270000 13.490000 1972500.000000 8718+p rhat 20041020 0 13.340000 12.780000 13.180000 13.160000 3542600.000000 8719+p rhat 20041021 0 13.990000 13.310000 13.880000 13.330000 3571700.000000 8720+p rhat 20041022 0 13.950000 13.200000 13.290000 13.880000 2530800.000000 8721+p rhat 20041025 0 13.730000 13.140000 13.610000 13.140000 2846000.000000 8722+p rhat 20041026 0 13.850000 13.520000 13.750000 13.550000 1832500.000000 8723+p rhat 20041027 0 13.940000 13.380000 13.420000 13.800000 5291900.000000 8724+p rhat 20041028 0 13.490000 13.080000 13.140000 13.450000 4009500.000000 8725+p rhat 20041029 0 13.300000 12.710000 12.840000 13.190000 7468600.000000 8726+p csco 20010102 0 38.500000 32.630000 33.310000 38.130000 17387200.000000 8727+p csco 20010103 0 41.750000 31.940000 41.310000 32.560000 161943392.000000 8728+p csco 20010104 0 44.500000 40.910000 41.880000 42.440000 108617696.000000 8729+p csco 20010105 0 42.940000 36.560000 36.630000 42.810000 17851100.000000 8730+p csco 20010108 0 36.630000 33.690000 36.550000 34.940000 92044400.000000 8731+p csco 20010109 0 38.860000 36.130000 37.130000 37.690000 77470000.000000 8732+p csco 20010110 0 37.500000 33.640000 36.250000 34.440000 3326400.000000 8733+p csco 20010111 0 39.560000 34.770000 39.130000 34.770000 33698000.000000 8734+p csco 20010112 0 39.750000 37.500000 38.060000 39.190000 66961600.000000 8735+p csco 20010116 0 38.750000 37.250000 38.500000 38.000000 48382800.000000 8736+p csco 20010117 0 41.300000 38.310000 39.000000 39.940000 69481200.000000 8737+p csco 20010118 0 42.750000 38.380000 41.880000 39.060000 79191696.000000 8738+p csco 20010119 0 44.000000 40.190000 40.380000 43.940000 78843400.000000 8739+p csco 20010122 0 42.440000 39.940000 41.440000 40.690000 59729800.000000 8740+p csco 20010123 0 42.880000 40.440000 42.630000 41.690000 55444700.000000 8741+p csco 20010124 0 43.380000 41.500000 42.560000 43.130000 70172496.000000 8742+p csco 20010125 0 42.440000 39.190000 39.310000 42.250000 65083300.000000 8743+p csco 20010126 0 38.420000 36.190000 38.380000 37.250000 43835200.000000 8744+p csco 20010129 0 38.000000 35.500000 37.250000 36.130000 12192700.000000 8745+p csco 20010130 0 38.560000 37.310000 38.000000 37.810000 74654200.000000 8746+p csco 20010131 0 39.500000 37.310000 37.440000 38.810000 83891696.000000 8747+p csco 20010201 0 38.560000 37.440000 38.250000 37.500000 46788100.000000 8748+p csco 20010202 0 38.630000 35.190000 35.500000 38.310000 57600500.000000 8749+p csco 20010205 0 34.940000 33.500000 34.560000 34.560000 65879500.000000 8750+p csco 20010206 0 36.190000 34.560000 35.750000 34.770000 91452000.000000 8751+p csco 20010207 0 32.560000 29.870000 31.060000 31.940000 279314208.000000 8752+p csco 20010208 0 31.750000 29.940000 30.000000 31.190000 101512800.000000 8753+p csco 20010209 0 30.450000 28.000000 28.190000 29.860000 134361408.000000 8754+p csco 20010212 0 29.870000 27.810000 29.560000 28.560000 97197800.000000 8755+p csco 20010213 0 30.690000 28.000000 28.500000 29.750000 74305200.000000 8756+p csco 20010214 0 29.620000 28.000000 29.370000 28.940000 73148096.000000 8757+p csco 20010215 0 31.440000 29.870000 30.810000 30.440000 101542000.000000 8758+p csco 20010216 0 29.190000 27.480000 28.250000 28.000000 86441600.000000 8759+p csco 20010220 0 28.690000 26.060000 26.060000 28.670000 103675200.000000 8760+p csco 20010221 0 26.690000 25.000000 25.120000 25.690000 96587296.000000 8761+p csco 20010222 0 26.870000 25.120000 26.440000 25.690000 114889104.000000 8762+p csco 20010223 0 27.000000 25.000000 27.000000 26.440000 100867200.000000 8763+p csco 20010226 0 27.310000 25.250000 26.060000 27.200000 91554096.000000 8764+p csco 20010227 0 26.500000 23.690000 24.000000 25.810000 124980496.000000 8765+p csco 20010228 0 25.000000 23.250000 23.690000 24.370000 118250200.000000 8766+p csco 20010301 0 24.500000 22.250000 24.500000 23.250000 119260800.000000 8767+p csco 20010302 0 23.810000 21.940000 22.190000 23.500000 123634200.000000 8768+p csco 20010305 0 23.310000 22.560000 23.080000 22.940000 82673104.000000 8769+p csco 20010306 0 24.940000 23.940000 24.000000 24.060000 88650496.000000 8770+p csco 20010307 0 24.870000 23.560000 24.000000 24.810000 74826400.000000 8771+p csco 20010308 0 24.000000 22.620000 22.810000 23.750000 78988304.000000 8772+p csco 20010309 0 22.200000 20.310000 20.620000 22.120000 159953696.000000 8773+p csco 20010312 0 19.810000 18.370000 18.810000 19.060000 177491600.000000 8774+p csco 20010313 0 21.500000 19.390000 21.370000 19.390000 135080800.000000 8775+p csco 20010314 0 21.030000 19.700000 20.250000 20.440000 15409200.000000 8776+p csco 20010315 0 21.870000 20.250000 20.310000 21.440000 87633296.000000 8777+p csco 20010316 0 20.060000 19.000000 19.940000 19.620000 10084100.000000 8778+p csco 20010319 0 20.940000 19.750000 20.810000 20.500000 67188600.000000 8779+p csco 20010320 0 21.940000 19.030000 19.060000 21.310000 15259100.000000 8780+p csco 20010321 0 20.000000 18.750000 19.310000 19.250000 3502300.000000 8781+p csco 20010322 0 19.940000 18.560000 19.750000 19.750000 119095504.000000 8782+p csco 20010323 0 20.500000 18.450000 18.690000 20.440000 128399200.000000 8783+p csco 20010326 0 19.190000 17.500000 17.870000 19.060000 120312704.000000 8784+p csco 20010327 0 18.250000 17.620000 18.120000 17.940000 104520000.000000 8785+p csco 20010328 0 17.000000 15.380000 15.750000 16.750000 185774400.000000 8786+p csco 20010329 0 16.190000 15.000000 15.250000 15.690000 141760304.000000 8787+p csco 20010330 0 16.250000 15.000000 15.810000 15.560000 99568896.000000 8788+p csco 20010402 0 16.120000 15.000000 15.060000 15.940000 75525200.000000 8789+p csco 20010403 0 15.000000 13.560000 13.750000 14.880000 138421600.000000 8790+p csco 20010404 0 14.480000 13.190000 13.690000 14.130000 161712000.000000 8791+p csco 20010405 0 15.190000 14.190000 14.940000 14.750000 115081200.000000 8792+p csco 20010406 0 14.880000 13.380000 13.630000 14.750000 97984496.000000 8793+p csco 20010409 0 14.500000 13.700000 14.490000 14.160000 75640096.000000 8794+p csco 20010410 0 16.250000 14.620000 15.860000 14.950000 113387296.000000 8795+p csco 20010411 0 18.050000 17.230000 17.400000 17.520000 156531008.000000 8796+p csco 20010412 0 18.320000 17.030000 17.980000 17.200000 87131696.000000 8797+p csco 20010416 0 18.340000 16.540000 17.200000 17.650000 112225600.000000 8798+p csco 20010417 0 17.160000 15.850000 16.660000 15.900000 179699504.000000 8799+p csco 20010418 0 19.500000 17.150000 17.930000 17.900000 140776096.000000 8800+p csco 20010419 0 19.000000 18.020000 18.910000 18.370000 94046600.000000 8801+p csco 20010420 0 19.250000 18.400000 19.150000 18.840000 82599000.000000 8802+p csco 20010423 0 18.640000 16.890000 17.330000 18.550000 86046496.000000 8803+p csco 20010424 0 17.210000 16.200000 16.260000 17.210000 82895504.000000 8804+p csco 20010425 0 16.400000 15.380000 15.730000 16.060000 91861200.000000 8805+p csco 20010426 0 16.300000 14.980000 15.210000 16.170000 102367296.000000 8806+p csco 20010427 0 15.950000 15.200000 15.600000 15.880000 61868800.000000 8807+p csco 20010430 0 17.550000 16.500000 16.980000 16.500000 88925800.000000 8808+p csco 20010501 0 18.000000 16.520000 17.800000 17.110000 84418000.000000 8809+p csco 20010502 0 20.060000 18.800000 20.000000 19.260000 170728192.000000 8810+p csco 20010503 0 19.430000 18.180000 18.660000 19.430000 103489104.000000 8811+p csco 20010504 0 19.770000 17.740000 19.640000 17.930000 103541800.000000 8812+p csco 20010507 0 20.300000 19.080000 19.250000 19.890000 123910800.000000 8813+p csco 20010508 0 21.000000 19.800000 20.380000 20.500000 167326096.000000 8814+p csco 20010509 0 19.740000 18.650000 19.130000 19.000000 119875800.000000 8815+p csco 20010510 0 19.750000 18.750000 18.830000 19.530000 64343100.000000 8816+p csco 20010511 0 19.170000 18.540000 19.050000 18.910000 45258000.000000 8817+p csco 20010514 0 19.050000 18.180000 18.570000 18.930000 40417000.000000 8818+p csco 20010515 0 19.670000 18.410000 18.740000 18.630000 86610496.000000 8819+p csco 20010516 0 20.010000 18.200000 20.000000 18.420000 91196200.000000 8820+p csco 20010517 0 20.730000 19.420000 19.860000 20.000000 101042200.000000 8821+p csco 20010518 0 20.390000 19.650000 20.200000 19.710000 74267000.000000 8822+p csco 20010521 0 22.920000 20.210000 22.870000 20.300000 142051008.000000 8823+p csco 20010522 0 24.130000 22.780000 23.480000 23.410000 148928704.000000 8824+p csco 20010523 0 23.430000 22.310000 22.360000 23.100000 76492600.000000 8825+p csco 20010524 0 22.950000 21.850000 22.910000 22.420000 80093600.000000 8826+p csco 20010525 0 23.060000 22.000000 22.050000 22.990000 46276500.000000 8827+p csco 20010529 0 21.550000 20.380000 20.460000 21.520000 67521104.000000 8828+p csco 20010530 0 19.990000 18.820000 19.000000 19.810000 82251200.000000 8829+p csco 20010531 0 20.160000 19.050000 19.260000 19.090000 57099600.000000 8830+p csco 20010601 0 20.000000 18.480000 18.850000 19.590000 72830000.000000 8831+p csco 20010604 0 19.810000 19.010000 19.730000 19.080000 52929400.000000 8832+p csco 20010605 0 21.880000 20.200000 21.540000 20.260000 88078304.000000 8833+p csco 20010606 0 22.000000 20.320000 20.760000 21.280000 57377300.000000 8834+p csco 20010607 0 21.930000 20.400000 21.820000 20.500000 53177400.000000 8835+p csco 20010608 0 21.360000 20.320000 20.490000 21.290000 51469500.000000 8836+p csco 20010611 0 20.500000 19.670000 20.380000 20.310000 50494800.000000 8837+p csco 20010612 0 20.580000 19.250000 20.370000 19.930000 57859100.000000 8838+p csco 20010613 0 20.250000 19.000000 19.020000 20.220000 57764900.000000 8839+p csco 20010614 0 19.010000 17.710000 17.740000 18.300000 85642496.000000 8840+p csco 20010615 0 17.670000 16.400000 16.650000 17.250000 116601600.000000 8841+p csco 20010618 0 17.230000 16.400000 16.500000 16.800000 54183100.000000 8842+p csco 20010619 0 17.520000 16.330000 16.640000 17.470000 60739500.000000 8843+p csco 20010620 0 16.850000 16.140000 16.400000 16.600000 67861904.000000 8844+p csco 20010621 0 18.310000 16.280000 17.680000 16.580000 82574704.000000 8845+p csco 20010622 0 18.530000 17.480000 17.520000 18.090000 52644300.000000 8846+p csco 20010625 0 18.550000 17.770000 18.510000 18.000000 56218100.000000 8847+p csco 20010626 0 18.100000 17.650000 18.020000 17.970000 62755700.000000 8848+p csco 20010627 0 18.250000 17.610000 17.930000 18.010000 44681200.000000 8849+p csco 20010628 0 19.190000 18.450000 18.580000 18.540000 70696400.000000 8850+p csco 20010629 0 20.000000 18.100000 18.200000 18.770000 87250800.000000 8851+p csco 20010702 0 19.440000 18.620000 19.220000 18.690000 55643700.000000 8852+p csco 20010703 0 19.440000 18.800000 19.190000 19.050000 26024800.000000 8853+p csco 20010705 0 18.770000 17.550000 17.580000 18.700000 55909900.000000 8854+p csco 20010706 0 17.590000 16.700000 16.790000 17.270000 50458300.000000 8855+p csco 20010709 0 17.690000 16.830000 17.250000 17.020000 52767600.000000 8856+p csco 20010710 0 17.780000 16.070000 16.200000 17.710000 68598200.000000 8857+p csco 20010711 0 16.800000 16.010000 16.700000 16.310000 63929500.000000 8858+p csco 20010712 0 18.100000 17.490000 17.860000 17.700000 72525600.000000 8859+p csco 20010713 0 18.940000 17.880000 18.740000 18.060000 70330496.000000 8860+p csco 20010716 0 18.510000 17.610000 17.710000 18.340000 49931700.000000 8861+p csco 20010717 0 17.890000 16.980000 17.790000 17.590000 56759900.000000 8862+p csco 20010718 0 17.780000 16.820000 17.150000 17.250000 50243200.000000 8863+p csco 20010719 0 18.610000 17.550000 17.760000 17.680000 80866400.000000 8864+p csco 20010720 0 18.320000 17.450000 17.990000 17.580000 46501600.000000 8865+p csco 20010723 0 18.970000 18.200000 18.270000 18.820000 64946900.000000 8866+p csco 20010724 0 18.580000 17.920000 18.380000 18.140000 50964300.000000 8867+p csco 20010725 0 18.990000 18.310000 18.700000 18.600000 58461200.000000 8868+p csco 20010726 0 19.490000 18.200000 19.380000 18.710000 68742600.000000 8869+p csco 20010727 0 19.600000 18.910000 19.060000 19.190000 47793000.000000 8870+p csco 20010730 0 19.500000 18.550000 18.890000 19.050000 51555900.000000 8871+p csco 20010731 0 19.750000 18.680000 19.220000 19.040000 61467400.000000 8872+p csco 20010801 0 20.340000 19.750000 20.300000 19.820000 80598704.000000 8873+p csco 20010802 0 20.750000 19.550000 20.250000 20.610000 62708600.000000 8874+p csco 20010803 0 20.280000 19.450000 20.050000 19.870000 46978900.000000 8875+p csco 20010806 0 20.000000 19.400000 19.540000 19.790000 39179100.000000 8876+p csco 20010807 0 19.520000 18.840000 19.260000 19.400000 77109904.000000 8877+p csco 20010808 0 18.990000 17.830000 17.980000 18.680000 88371296.000000 8878+p csco 20010809 0 18.510000 17.610000 18.290000 17.810000 49364900.000000 8879+p csco 20010810 0 18.450000 17.550000 18.330000 18.190000 45855600.000000 8880+p csco 20010813 0 18.400000 17.850000 18.210000 18.280000 32726800.000000 8881+p csco 20010814 0 18.400000 17.610000 17.650000 18.310000 36460900.000000 8882+p csco 20010815 0 17.880000 16.950000 17.000000 17.600000 50466900.000000 8883+p csco 20010816 0 17.490000 16.160000 17.480000 16.630000 55552800.000000 8884+p csco 20010817 0 17.240000 16.430000 16.610000 16.930000 46172300.000000 8885+p csco 20010820 0 16.990000 16.200000 16.900000 16.520000 36904400.000000 8886+p csco 20010821 0 17.000000 15.980000 16.010000 16.900000 40024600.000000 8887+p csco 20010822 0 16.520000 15.750000 16.480000 16.320000 60248300.000000 8888+p csco 20010823 0 17.110000 16.250000 16.760000 16.380000 59888900.000000 8889+p csco 20010824 0 18.600000 17.300000 18.250000 17.500000 85966304.000000 8890+p csco 20010827 0 18.330000 17.820000 18.010000 18.200000 44244000.000000 8891+p csco 20010828 0 18.000000 17.010000 17.090000 17.950000 51378300.000000 8892+p csco 20010829 0 17.470000 16.880000 17.080000 17.390000 57053500.000000 8893+p csco 20010830 0 16.700000 15.750000 16.010000 16.630000 67105100.000000 8894+p csco 20010831 0 17.000000 15.750000 16.330000 15.880000 45434400.000000 8895+p csco 20010904 0 16.640000 15.720000 15.770000 16.100000 56466000.000000 8896+p csco 20010905 0 16.200000 14.020000 14.880000 15.740000 115754400.000000 8897+p csco 20010906 0 15.250000 14.360000 14.400000 14.540000 82669200.000000 8898+p csco 20010907 0 14.900000 14.220000 14.360000 14.250000 59269400.000000 8899+p csco 20010910 0 14.720000 13.950000 14.470000 14.050000 68496800.000000 8900+p csco 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8901+p csco 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8902+p csco 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8903+p csco 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 8904+p csco 20010917 0 14.350000 13.000000 14.000000 13.240000 112436704.000000 8905+p csco 20010918 0 14.590000 13.500000 13.570000 14.200000 81039296.000000 8906+p csco 20010919 0 13.860000 12.420000 13.490000 13.800000 107879904.000000 8907+p csco 20010920 0 13.300000 12.650000 12.880000 12.960000 85365904.000000 8908+p csco 20010921 0 12.700000 11.860000 12.090000 11.900000 132033504.000000 8909+p csco 20010924 0 13.150000 12.320000 12.560000 12.580000 106555400.000000 8910+p csco 20010925 0 13.060000 12.200000 12.600000 12.620000 86807904.000000 8911+p csco 20010926 0 12.950000 12.000000 12.230000 12.930000 86325696.000000 8912+p csco 20010927 0 12.000000 11.040000 11.240000 11.850000 103368096.000000 8913+p csco 20010928 0 12.230000 11.470000 12.180000 11.580000 92085296.000000 8914+p csco 20011001 0 12.100000 11.600000 11.900000 12.050000 66345900.000000 8915+p csco 20011002 0 12.060000 11.320000 11.480000 11.800000 75603400.000000 8916+p csco 20011003 0 14.420000 11.150000 13.950000 11.360000 196280704.000000 8917+p csco 20011004 0 15.030000 14.150000 14.420000 14.350000 137857296.000000 8918+p csco 20011005 0 14.980000 13.750000 14.940000 14.030000 85969504.000000 8919+p csco 20011008 0 15.260000 14.350000 15.050000 14.400000 70666200.000000 8920+p csco 20011009 0 15.100000 14.480000 14.590000 15.040000 62928100.000000 8921+p csco 20011010 0 15.200000 14.360000 15.150000 14.570000 64764600.000000 8922+p csco 20011011 0 16.510000 15.500000 16.460000 15.600000 113145696.000000 8923+p csco 20011012 0 17.400000 16.250000 16.950000 16.640000 125292200.000000 8924+p csco 20011015 0 16.650000 16.000000 16.210000 16.650000 63245200.000000 8925+p csco 20011016 0 17.140000 16.250000 16.970000 16.520000 69242704.000000 8926+p csco 20011017 0 17.450000 15.570000 15.600000 17.390000 87344600.000000 8927+p csco 20011018 0 16.780000 15.470000 16.720000 15.750000 72685696.000000 8928+p csco 20011019 0 16.940000 15.980000 16.720000 16.240000 69947504.000000 8929+p csco 20011022 0 17.070000 16.150000 16.830000 16.520000 61129000.000000 8930+p csco 20011023 0 17.370000 16.380000 16.410000 17.270000 95294000.000000 8931+p csco 20011024 0 17.300000 16.520000 17.230000 16.600000 77814704.000000 8932+p csco 20011025 0 17.800000 16.380000 17.740000 16.880000 88659400.000000 8933+p csco 20011026 0 17.830000 17.100000 17.290000 17.380000 62461100.000000 8934+p csco 20011029 0 17.650000 16.320000 16.420000 17.230000 84832896.000000 8935+p csco 20011030 0 16.970000 16.060000 16.570000 16.170000 76335104.000000 8936+p csco 20011031 0 17.410000 16.610000 16.920000 17.140000 85724000.000000 8937+p csco 20011101 0 17.700000 16.700000 17.660000 17.150000 73546096.000000 8938+p csco 20011102 0 17.670000 17.000000 17.260000 17.540000 71976400.000000 8939+p csco 20011105 0 17.990000 17.600000 17.900000 17.860000 103486600.000000 8940+p csco 20011106 0 18.650000 17.920000 18.470000 18.230000 123928896.000000 8941+p csco 20011107 0 19.470000 18.240000 18.930000 18.300000 119637696.000000 8942+p csco 20011108 0 19.890000 18.910000 19.090000 19.240000 122071800.000000 8943+p csco 20011109 0 19.370000 18.820000 19.200000 18.990000 61623000.000000 8944+p csco 20011112 0 19.350000 18.500000 19.260000 19.180000 71411504.000000 8945+p csco 20011113 0 19.960000 19.100000 19.580000 19.890000 108595296.000000 8946+p csco 20011114 0 19.990000 19.370000 19.890000 19.820000 75208496.000000 8947+p csco 20011115 0 20.210000 19.710000 20.140000 19.770000 80721400.000000 8948+p csco 20011116 0 20.100000 19.690000 20.020000 20.100000 53364600.000000 8949+p csco 20011119 0 20.720000 20.060000 20.710000 20.140000 64166100.000000 8950+p csco 20011120 0 20.770000 19.600000 19.790000 20.590000 72911696.000000 8951+p csco 20011121 0 19.700000 18.700000 19.150000 19.610000 69396400.000000 8952+p csco 20011123 0 19.750000 19.230000 19.590000 19.290000 18581100.000000 8953+p csco 20011126 0 20.170000 19.360000 19.930000 19.800000 70098896.000000 8954+p csco 20011127 0 20.310000 19.490000 19.700000 19.780000 75237600.000000 8955+p csco 20011128 0 19.960000 18.840000 18.880000 19.500000 59998800.000000 8956+p csco 20011129 0 20.010000 19.120000 19.890000 19.220000 72872400.000000 8957+p csco 20011130 0 20.500000 19.810000 20.440000 19.950000 74661296.000000 8958+p csco 20011203 0 20.190000 19.750000 19.860000 20.030000 53655700.000000 8959+p csco 20011204 0 20.700000 19.840000 20.520000 20.070000 98810096.000000 8960+p csco 20011205 0 21.900000 20.650000 21.540000 20.760000 19234800.000000 8961+p csco 20011206 0 21.900000 21.300000 21.790000 21.610000 73072496.000000 8962+p csco 20011207 0 21.920000 20.980000 21.160000 21.510000 54959300.000000 8963+p csco 20011210 0 21.380000 20.500000 20.740000 20.910000 61016000.000000 8964+p csco 20011211 0 21.380000 20.690000 20.780000 21.140000 65695400.000000 8965+p csco 20011212 0 21.300000 19.980000 20.500000 20.940000 66607700.000000 8966+p csco 20011213 0 20.000000 18.930000 19.010000 19.640000 91996800.000000 8967+p csco 20011214 0 19.710000 18.800000 19.390000 18.930000 65012300.000000 8968+p csco 20011217 0 19.840000 19.200000 19.260000 19.270000 60579700.000000 8969+p csco 20011218 0 19.850000 19.430000 19.620000 19.620000 51952500.000000 8970+p csco 20011219 0 19.770000 19.050000 19.350000 19.180000 65604400.000000 8971+p csco 20011220 0 18.990000 18.080000 18.290000 18.900000 100945904.000000 8972+p csco 20011221 0 19.060000 18.160000 18.190000 18.780000 90588496.000000 8973+p csco 20011224 0 18.500000 18.000000 18.110000 18.230000 16740600.000000 8974+p csco 20011226 0 18.830000 18.060000 18.240000 18.110000 36264500.000000 8975+p csco 20011227 0 18.710000 18.210000 18.490000 18.420000 38393400.000000 8976+p csco 20011228 0 18.940000 18.200000 18.540000 18.690000 46191700.000000 8977+p csco 20011231 0 18.930000 18.060000 18.110000 18.450000 61550500.000000 8978+p csco 20020102 0 19.300000 18.260000 19.230000 18.440000 55376900.000000 8979+p csco 20020103 0 20.800000 19.500000 20.760000 19.540000 91379800.000000 8980+p csco 20020104 0 21.500000 20.420000 20.830000 21.190000 75753000.000000 8981+p csco 20020107 0 21.250000 20.310000 20.530000 21.000000 58262400.000000 8982+p csco 20020108 0 21.090000 20.470000 20.950000 20.600000 62817100.000000 8983+p csco 20020109 0 21.840000 20.530000 20.850000 21.260000 87613900.000000 8984+p csco 20020110 0 21.280000 20.490000 21.000000 20.800000 62846400.000000 8985+p csco 20020111 0 20.740000 19.970000 20.210000 20.560000 72916400.000000 8986+p csco 20020114 0 20.200000 19.500000 19.630000 19.920000 67921100.000000 8987+p csco 20020115 0 20.040000 19.350000 19.680000 19.750000 53271700.000000 8988+p csco 20020116 0 19.380000 18.930000 18.940000 19.380000 59639300.000000 8989+p csco 20020117 0 19.490000 19.020000 19.480000 19.230000 57684100.000000 8990+p csco 20020118 0 19.230000 18.800000 18.850000 18.830000 56076600.000000 8991+p csco 20020122 0 19.290000 18.050000 18.060000 19.220000 67592600.000000 8992+p csco 20020123 0 19.020000 18.130000 18.930000 18.160000 64877200.000000 8993+p csco 20020124 0 19.830000 18.850000 19.050000 19.220000 68395900.000000 8994+p csco 20020125 0 19.510000 18.910000 19.130000 19.030000 55244800.000000 8995+p csco 20020128 0 19.980000 19.320000 19.700000 19.480000 54156300.000000 8996+p csco 20020129 0 19.990000 18.840000 19.010000 19.760000 67690500.000000 8997+p csco 20020130 0 19.360000 18.240000 19.340000 19.260000 84758500.000000 8998+p csco 20020131 0 19.810000 19.040000 19.800000 19.480000 62995800.000000 8999+p csco 20020201 0 20.000000 19.100000 19.210000 19.550000 53772000.000000 9000+p csco 20020204 0 19.200000 18.000000 18.310000 19.000000 57184800.000000 9001+p csco 20020205 0 18.960000 18.000000 18.500000 18.070000 78978700.000000 9002+p csco 20020206 0 19.250000 18.270000 18.610000 19.230000 112316300.000000 9003+p csco 20020207 0 18.000000 17.020000 17.060000 17.920000 160137000.000000 9004+p csco 20020208 0 17.300000 16.270000 16.760000 17.260000 121511000.000000 9005+p csco 20020211 0 17.710000 16.760000 17.690000 16.930000 77809800.000000 9006+p csco 20020212 0 17.600000 17.150000 17.260000 17.330000 62451400.000000 9007+p csco 20020213 0 17.640000 17.340000 17.520000 17.420000 59732100.000000 9008+p csco 20020214 0 17.670000 17.320000 17.460000 17.610000 53623000.000000 9009+p csco 20020215 0 17.540000 17.040000 17.090000 17.510000 62729700.000000 9010+p csco 20020219 0 17.020000 16.570000 16.810000 16.610000 58196000.000000 9011+p csco 20020220 0 16.900000 16.180000 16.690000 16.800000 74671800.000000 9012+p csco 20020221 0 16.230000 15.000000 15.110000 16.230000 106466000.000000 9013+p csco 20020222 0 15.470000 14.240000 15.240000 15.250000 124883000.000000 9014+p csco 20020225 0 15.710000 15.100000 15.600000 15.360000 70102100.000000 9015+p csco 20020226 0 16.000000 15.390000 15.500000 15.750000 66791300.000000 9016+p csco 20020227 0 15.710000 14.150000 14.240000 15.660000 122395000.000000 9017+p csco 20020228 0 14.990000 14.240000 14.270000 14.500000 100935200.000000 9018+p csco 20020301 0 15.040000 14.270000 15.000000 14.500000 82479300.000000 9019+p csco 20020304 0 16.550000 15.010000 16.480000 15.180000 93030100.000000 9020+p csco 20020305 0 16.650000 16.110000 16.510000 16.330000 66517800.000000 9021+p csco 20020306 0 16.920000 15.920000 16.770000 16.420000 72915100.000000 9022+p csco 20020307 0 17.270000 16.530000 17.000000 17.010000 74333800.000000 9023+p csco 20020308 0 17.930000 17.440000 17.800000 17.440000 66457900.000000 9024+p csco 20020311 0 17.820000 17.020000 17.420000 17.660000 60089900.000000 9025+p csco 20020312 0 16.980000 16.420000 16.770000 16.750000 58617500.000000 9026+p csco 20020313 0 16.640000 16.270000 16.360000 16.530000 50250800.000000 9027+p csco 20020314 0 17.000000 16.300000 16.740000 16.310000 49705100.000000 9028+p csco 20020315 0 16.880000 16.290000 16.540000 16.680000 54306800.000000 9029+p csco 20020318 0 17.090000 16.440000 16.520000 16.920000 57252100.000000 9030+p csco 20020319 0 17.000000 16.510000 16.740000 16.520000 50773700.000000 9031+p csco 20020320 0 16.680000 16.000000 16.020000 16.560000 45891900.000000 9032+p csco 20020321 0 16.640000 15.970000 16.490000 16.090000 48718500.000000 9033+p csco 20020322 0 17.170000 16.450000 16.570000 16.520000 63027800.000000 9034+p csco 20020325 0 17.110000 16.170000 16.180000 16.890000 56806400.000000 9035+p csco 20020326 0 16.990000 16.120000 16.290000 16.120000 66280800.000000 9036+p csco 20020327 0 16.560000 16.050000 16.340000 16.360000 57560200.000000 9037+p csco 20020328 0 17.120000 16.300000 16.930000 16.420000 52836300.000000 9038+p csco 20020401 0 17.550000 16.740000 17.520000 16.870000 55846200.000000 9039+p csco 20020402 0 17.250000 16.370000 16.420000 17.030000 70833700.000000 9040+p csco 20020403 0 16.870000 16.300000 16.600000 16.600000 53666700.000000 9041+p csco 20020404 0 16.910000 16.350000 16.870000 16.470000 57717400.000000 9042+p csco 20020405 0 17.000000 16.100000 16.150000 16.860000 57972000.000000 9043+p csco 20020408 0 16.200000 15.490000 16.180000 15.740000 61387900.000000 9044+p csco 20020409 0 16.130000 14.810000 14.820000 16.100000 105561200.000000 9045+p csco 20020410 0 15.730000 15.070000 15.550000 15.260000 87213800.000000 9046+p csco 20020411 0 15.590000 14.740000 14.870000 15.510000 64249700.000000 9047+p csco 20020412 0 15.530000 15.020000 15.300000 15.130000 55259200.000000 9048+p csco 20020415 0 15.530000 14.940000 15.010000 15.510000 45652000.000000 9049+p csco 20020416 0 15.620000 15.250000 15.580000 15.320000 51689200.000000 9050+p csco 20020417 0 16.050000 15.440000 15.970000 15.760000 51955800.000000 9051+p csco 20020418 0 16.150000 15.180000 15.440000 15.720000 65411400.000000 9052+p csco 20020419 0 15.690000 15.100000 15.260000 15.680000 46082800.000000 9053+p csco 20020422 0 14.990000 14.550000 14.870000 14.950000 48702100.000000 9054+p csco 20020423 0 14.850000 13.930000 14.010000 14.800000 83697900.000000 9055+p csco 20020424 0 14.800000 14.060000 14.430000 14.270000 77480200.000000 9056+p csco 20020425 0 14.740000 13.960000 14.590000 14.220000 82191500.000000 9057+p csco 20020426 0 14.870000 13.910000 13.910000 14.820000 58851400.000000 9058+p csco 20020429 0 14.350000 13.880000 14.130000 14.090000 69059400.000000 9059+p csco 20020430 0 14.980000 14.010000 14.650000 14.020000 73316700.000000 9060+p csco 20020501 0 14.590000 13.630000 13.700000 14.550000 102602100.000000 9061+p csco 20020502 0 14.250000 13.610000 13.640000 13.790000 80762900.000000 9062+p csco 20020503 0 13.610000 13.050000 13.140000 13.560000 70750200.000000 9063+p csco 20020506 0 13.590000 12.850000 12.890000 13.250000 69219600.000000 9064+p csco 20020507 0 13.500000 12.270000 13.080000 13.160000 108755600.000000 9065+p csco 20020508 0 16.300000 15.150000 16.270000 15.230000 194497200.000000 9066+p csco 20020509 0 16.050000 15.390000 15.750000 15.960000 89850000.000000 9067+p csco 20020510 0 15.650000 15.140000 15.420000 15.430000 93204200.000000 9068+p csco 20020513 0 15.820000 15.150000 15.700000 15.410000 69927100.000000 9069+p csco 20020514 0 16.500000 16.000000 16.450000 16.320000 73338200.000000 9070+p csco 20020515 0 17.210000 16.120000 16.560000 16.200000 85240300.000000 9071+p csco 20020516 0 17.060000 16.350000 17.010000 16.400000 60338800.000000 9072+p csco 20020517 0 17.490000 16.940000 17.250000 17.190000 61316400.000000 9073+p csco 20020520 0 17.020000 16.450000 16.580000 16.840000 56815500.000000 9074+p csco 20020521 0 16.960000 16.070000 16.160000 16.740000 60334400.000000 9075+p csco 20020522 0 16.610000 15.820000 16.560000 15.890000 58041400.000000 9076+p csco 20020523 0 16.920000 16.040000 16.900000 16.560000 66580900.000000 9077+p csco 20020524 0 16.680000 16.300000 16.570000 16.640000 41671100.000000 9078+p csco 20020528 0 16.680000 16.120000 16.380000 16.630000 42942600.000000 9079+p csco 20020529 0 16.160000 15.630000 15.650000 16.070000 54470200.000000 9080+p csco 20020530 0 16.170000 15.400000 16.010000 15.470000 61043200.000000 9081+p csco 20020531 0 16.540000 15.750000 15.780000 16.290000 50648100.000000 9082+p csco 20020603 0 16.210000 15.280000 15.330000 15.810000 53377300.000000 9083+p csco 20020604 0 16.080000 15.280000 16.080000 15.320000 61643900.000000 9084+p csco 20020605 0 16.100000 15.450000 15.920000 15.940000 67798600.000000 9085+p csco 20020606 0 15.720000 15.430000 15.460000 15.560000 45735400.000000 9086+p csco 20020607 0 15.950000 14.850000 15.730000 14.850000 79538300.000000 9087+p csco 20020610 0 15.860000 15.430000 15.470000 15.590000 48831700.000000 9088+p csco 20020611 0 15.880000 14.950000 14.990000 15.660000 74853200.000000 9089+p csco 20020612 0 15.300000 14.580000 15.290000 14.760000 87072700.000000 9090+p csco 20020613 0 15.220000 14.650000 14.890000 15.070000 58413200.000000 9091+p csco 20020614 0 14.990000 14.140000 14.300000 14.490000 95569800.000000 9092+p csco 20020617 0 15.150000 14.600000 15.070000 14.640000 61227200.000000 9093+p csco 20020618 0 15.280000 14.700000 14.710000 14.980000 54635700.000000 9094+p csco 20020619 0 14.900000 14.360000 14.490000 14.620000 59354300.000000 9095+p csco 20020620 0 14.650000 14.020000 14.080000 14.420000 53272400.000000 9096+p csco 20020621 0 14.230000 13.580000 13.740000 13.630000 86020700.000000 9097+p csco 20020624 0 14.360000 13.240000 14.060000 13.400000 93242600.000000 9098+p csco 20020625 0 14.380000 13.340000 13.450000 14.220000 83539700.000000 9099+p csco 20020626 0 13.740000 12.390000 13.430000 12.460000 18704100.000000 9100+p csco 20020627 0 13.890000 13.100000 13.820000 13.760000 81090400.000000 9101+p csco 20020628 0 14.300000 13.580000 13.950000 13.740000 80577100.000000 9102+p csco 20020701 0 14.000000 13.050000 13.090000 13.840000 60305800.000000 9103+p csco 20020702 0 12.950000 12.440000 12.560000 12.850000 118532100.000000 9104+p csco 20020703 0 13.050000 12.290000 13.040000 12.330000 77171300.000000 9105+p csco 20020705 0 14.100000 13.400000 14.050000 13.500000 34151500.000000 9106+p csco 20020708 0 14.190000 13.460000 13.670000 13.930000 52153600.000000 9107+p csco 20020709 0 13.720000 13.110000 13.140000 13.620000 64055600.000000 9108+p csco 20020710 0 13.990000 13.380000 13.510000 13.870000 91014000.000000 9109+p csco 20020711 0 14.200000 13.090000 14.050000 13.290000 91259500.000000 9110+p csco 20020712 0 14.840000 14.220000 14.380000 14.340000 83970000.000000 9111+p csco 20020715 0 14.450000 13.540000 14.440000 14.250000 86182000.000000 9112+p csco 20020716 0 14.800000 14.090000 14.270000 14.230000 80100400.000000 9113+p csco 20020717 0 15.060000 14.310000 14.800000 14.710000 93493300.000000 9114+p csco 20020718 0 14.780000 14.300000 14.340000 14.570000 57536300.000000 9115+p csco 20020719 0 14.350000 13.500000 13.650000 13.950000 71800700.000000 9116+p csco 20020722 0 13.510000 12.750000 12.980000 13.250000 104148900.000000 9117+p csco 20020723 0 13.320000 12.480000 12.500000 13.030000 94867400.000000 9118+p csco 20020724 0 13.110000 11.950000 13.090000 12.110000 119236300.000000 9119+p csco 20020725 0 12.930000 11.490000 11.610000 12.790000 136175000.000000 9120+p csco 20020726 0 12.100000 11.450000 11.820000 11.820000 75114200.000000 9121+p csco 20020729 0 13.320000 12.330000 13.310000 12.430000 93513800.000000 9122+p csco 20020730 0 13.500000 12.740000 13.340000 13.000000 83560800.000000 9123+p csco 20020731 0 13.250000 12.700000 13.190000 13.150000 79309000.000000 9124+p csco 20020801 0 13.210000 11.940000 12.100000 12.980000 132743600.000000 9125+p csco 20020802 0 12.490000 11.530000 11.890000 12.250000 93706700.000000 9126+p csco 20020805 0 11.700000 11.140000 11.360000 11.580000 83088100.000000 9127+p csco 20020806 0 12.620000 11.660000 12.070000 11.670000 129367900.000000 9128+p csco 20020807 0 13.450000 12.520000 12.990000 13.330000 165854900.000000 9129+p csco 20020808 0 13.300000 12.200000 13.200000 12.840000 98212100.000000 9130+p csco 20020809 0 13.340000 12.960000 13.120000 12.990000 60819200.000000 9131+p csco 20020812 0 13.450000 13.000000 13.410000 13.000000 57748500.000000 9132+p csco 20020813 0 13.960000 13.250000 13.370000 13.340000 77829700.000000 9133+p csco 20020814 0 14.430000 13.430000 14.350000 13.520000 76786600.000000 9134+p csco 20020815 0 14.540000 14.040000 14.360000 14.460000 76148600.000000 9135+p csco 20020816 0 14.730000 14.040000 14.450000 14.240000 58451400.000000 9136+p csco 20020819 0 15.000000 14.500000 14.720000 14.700000 65412100.000000 9137+p csco 20020820 0 14.820000 14.590000 14.730000 14.670000 60171900.000000 9138+p csco 20020821 0 15.250000 14.790000 15.110000 14.930000 80219600.000000 9139+p csco 20020822 0 15.290000 14.940000 15.100000 15.100000 55149500.000000 9140+p csco 20020823 0 15.000000 14.250000 14.450000 14.940000 65333800.000000 9141+p csco 20020826 0 14.700000 14.150000 14.490000 14.520000 47858100.000000 9142+p csco 20020827 0 14.720000 14.000000 14.020000 14.630000 59156900.000000 9143+p csco 20020828 0 14.040000 13.660000 13.720000 13.780000 53706400.000000 9144+p csco 20020829 0 14.360000 13.470000 14.200000 13.480000 61251900.000000 9145+p csco 20020830 0 14.090000 13.710000 13.820000 13.950000 48710400.000000 9146+p csco 20020903 0 13.620000 13.050000 13.070000 13.600000 68407800.000000 9147+p csco 20020904 0 13.410000 12.990000 13.270000 13.160000 66497400.000000 9148+p csco 20020905 0 13.080000 12.670000 12.770000 13.080000 64181900.000000 9149+p csco 20020906 0 13.250000 12.910000 13.030000 13.140000 59676000.000000 9150+p csco 20020909 0 13.210000 12.210000 12.960000 12.910000 53212100.000000 9151+p csco 20020910 0 13.450000 12.990000 13.430000 13.090000 64977300.000000 9152+p csco 20020911 0 13.970000 13.500000 13.570000 13.530000 48477000.000000 9153+p csco 20020912 0 13.450000 12.990000 13.040000 13.370000 50396100.000000 9154+p csco 20020913 0 13.120000 12.770000 13.050000 12.820000 55222300.000000 9155+p csco 20020916 0 13.160000 12.750000 12.930000 12.990000 44468500.000000 9156+p csco 20020917 0 13.200000 12.510000 12.540000 13.110000 77101000.000000 9157+p csco 20020918 0 12.520000 12.040000 12.500000 12.150000 114958500.000000 9158+p csco 20020919 0 12.150000 11.870000 12.000000 11.960000 80020200.000000 9159+p csco 20020920 0 12.250000 12.020000 12.080000 12.100000 93721200.000000 9160+p csco 20020923 0 12.140000 11.700000 11.960000 11.940000 74956900.000000 9161+p csco 20020924 0 11.970000 11.420000 11.430000 11.630000 90919400.000000 9162+p csco 20020925 0 12.230000 11.510000 11.960000 11.560000 90609200.000000 9163+p csco 20020926 0 11.970000 11.320000 11.360000 11.970000 105729400.000000 9164+p csco 20020927 0 11.650000 11.130000 11.230000 11.190000 87729600.000000 9165+p csco 20020930 0 11.080000 10.390000 10.480000 10.990000 103352600.000000 9166+p csco 20021001 0 11.010000 10.130000 10.940000 10.660000 109859600.000000 9167+p csco 20021002 0 10.750000 9.760000 10.050000 10.720000 151829300.000000 9168+p csco 20021003 0 10.150000 9.670000 9.810000 9.980000 137709000.000000 9169+p csco 20021004 0 10.130000 9.420000 9.460000 9.980000 103389600.000000 9170+p csco 20021007 0 9.470000 8.750000 9.080000 9.210000 130579400.000000 9171+p csco 20021008 0 9.210000 8.120000 8.600000 9.210000 240948700.000000 9172+p csco 20021009 0 9.460000 8.450000 9.230000 8.450000 173733800.000000 9173+p csco 20021010 0 9.960000 9.150000 9.740000 9.300000 138466100.000000 9174+p csco 20021011 0 10.450000 9.900000 10.320000 10.090000 130192400.000000 9175+p csco 20021014 0 10.250000 9.800000 9.990000 10.060000 69972100.000000 9176+p csco 20021015 0 11.000000 10.480000 10.990000 10.660000 130800300.000000 9177+p csco 20021016 0 10.470000 9.750000 9.810000 10.330000 123041400.000000 9178+p csco 20021017 0 10.800000 10.130000 10.170000 10.580000 103342600.000000 9179+p csco 20021018 0 10.630000 9.920000 10.510000 10.230000 107297800.000000 9180+p csco 20021021 0 11.100000 10.320000 10.950000 10.380000 86926400.000000 9181+p csco 20021022 0 11.580000 10.510000 11.220000 10.540000 123035900.000000 9182+p csco 20021023 0 11.370000 10.890000 11.260000 11.120000 92556400.000000 9183+p csco 20021024 0 12.020000 11.360000 11.750000 11.480000 122749300.000000 9184+p csco 20021025 0 11.920000 11.000000 11.780000 11.600000 71731800.000000 9185+p csco 20021028 0 12.110000 10.840000 10.900000 12.100000 110940500.000000 9186+p csco 20021029 0 10.850000 10.140000 10.600000 10.740000 106385800.000000 9187+p csco 20021030 0 11.210000 10.430000 10.910000 10.790000 95089600.000000 9188+p csco 20021031 0 11.400000 10.900000 11.180000 11.050000 94259100.000000 9189+p csco 20021101 0 11.830000 10.920000 11.610000 11.020000 104175900.000000 9190+p csco 20021104 0 12.720000 12.070000 12.310000 12.370000 111142400.000000 9191+p csco 20021105 0 12.740000 12.180000 12.690000 12.240000 86969000.000000 9192+p csco 20021106 0 13.470000 12.500000 12.960000 12.980000 164715800.000000 9193+p csco 20021107 0 12.620000 12.150000 12.350000 12.200000 129731900.000000 9194+p csco 20021108 0 12.790000 12.200000 12.560000 12.250000 81592700.000000 9195+p csco 20021111 0 12.730000 12.100000 12.160000 12.480000 63699700.000000 9196+p csco 20021112 0 13.240000 12.240000 12.870000 12.320000 120669500.000000 9197+p csco 20021113 0 13.520000 12.720000 13.420000 12.800000 128073100.000000 9198+p csco 20021114 0 14.070000 13.600000 14.000000 13.670000 94769700.000000 9199+p csco 20021115 0 14.260000 13.520000 14.080000 13.850000 93626500.000000 9200+p csco 20021118 0 14.520000 13.890000 13.910000 14.350000 75782700.000000 9201+p csco 20021119 0 14.270000 13.500000 13.660000 13.840000 77654600.000000 9202+p csco 20021120 0 14.500000 13.750000 14.380000 13.800000 85645200.000000 9203+p csco 20021121 0 15.480000 14.760000 15.240000 15.320000 13469800.000000 9204+p csco 20021122 0 15.200000 14.680000 14.890000 14.930000 86739500.000000 9205+p csco 20021125 0 15.080000 14.780000 14.890000 15.000000 88441900.000000 9206+p csco 20021126 0 15.020000 14.380000 14.450000 14.900000 80178000.000000 9207+p csco 20021127 0 15.060000 14.660000 14.830000 14.870000 68998200.000000 9208+p csco 20021129 0 15.190000 14.890000 14.920000 15.120000 29261000.000000 9209+p csco 20021202 0 15.460000 14.950000 15.060000 15.350000 81377000.000000 9210+p csco 20021203 0 14.910000 14.400000 14.520000 14.420000 66302000.000000 9211+p csco 20021204 0 14.750000 13.700000 14.430000 14.420000 84860600.000000 9212+p csco 20021205 0 14.750000 14.020000 14.110000 14.710000 57950300.000000 9213+p csco 20021206 0 14.360000 13.670000 14.180000 13.780000 60324400.000000 9214+p csco 20021209 0 13.950000 13.480000 13.500000 13.950000 53749600.000000 9215+p csco 20021210 0 14.150000 13.550000 13.930000 13.560000 50054300.000000 9216+p csco 20021211 0 14.140000 13.610000 13.850000 13.720000 54186000.000000 9217+p csco 20021212 0 14.330000 13.890000 14.110000 14.070000 53984900.000000 9218+p csco 20021213 0 14.080000 13.400000 13.400000 13.890000 61548200.000000 9219+p csco 20021216 0 13.760000 13.200000 13.700000 13.550000 73162800.000000 9220+p csco 20021217 0 13.860000 13.520000 13.660000 13.640000 50138500.000000 9221+p csco 20021218 0 13.500000 13.060000 13.220000 13.470000 58805500.000000 9222+p csco 20021219 0 13.450000 12.730000 13.000000 13.110000 84851200.000000 9223+p csco 20021220 0 13.520000 12.990000 13.270000 13.220000 98243400.000000 9224+p csco 20021223 0 13.620000 13.130000 13.440000 13.200000 42288900.000000 9225+p csco 20021224 0 13.590000 13.250000 13.350000 13.300000 18604300.000000 9226+p csco 20021226 0 13.580000 13.030000 13.100000 13.380000 38600400.000000 9227+p csco 20021227 0 13.220000 13.000000 13.010000 13.030000 35355500.000000 9228+p csco 20021230 0 13.180000 12.910000 12.970000 13.020000 52058300.000000 9229+p csco 20021231 0 13.170000 12.900000 13.100000 12.950000 46597500.000000 9230+p csco 20030102 0 13.690000 13.090000 13.640000 13.110000 61335700.000000 9231+p csco 20030103 0 13.960000 13.560000 13.910000 13.580000 50891700.000000 9232+p csco 20030106 0 14.420000 13.980000 14.200000 14.010000 58936700.000000 9233+p csco 20030107 0 14.700000 14.240000 14.600000 14.300000 83998600.000000 9234+p csco 20030108 0 14.750000 14.370000 14.440000 14.480000 75927000.000000 9235+p csco 20030109 0 15.110000 14.650000 14.950000 14.700000 75284400.000000 9236+p csco 20030110 0 15.460000 14.830000 15.220000 14.840000 91193904.000000 9237+p csco 20030113 0 15.520000 15.040000 15.280000 15.470000 66314800.000000 9238+p csco 20030114 0 15.630000 15.290000 15.580000 15.300000 69977904.000000 9239+p csco 20030115 0 15.630000 15.130000 15.180000 15.570000 61992300.000000 9240+p csco 20030116 0 15.300000 14.790000 14.900000 15.080000 65668200.000000 9241+p csco 20030117 0 14.720000 14.050000 14.130000 14.690000 81310000.000000 9242+p csco 20030121 0 14.500000 14.150000 14.180000 14.220000 62930800.000000 9243+p csco 20030122 0 14.380000 13.900000 13.960000 14.190000 64965500.000000 9244+p csco 20030123 0 14.750000 14.120000 14.590000 14.280000 62491200.000000 9245+p csco 20030124 0 14.560000 13.800000 13.860000 14.550000 70564096.000000 9246+p csco 20030127 0 14.070000 13.560000 13.710000 13.610000 58554700.000000 9247+p csco 20030128 0 14.330000 13.800000 14.220000 13.880000 64116500.000000 9248+p csco 20030129 0 14.170000 13.790000 14.080000 14.170000 71861696.000000 9249+p csco 20030130 0 14.360000 13.830000 13.870000 14.250000 68226496.000000 9250+p csco 20030131 0 13.740000 13.160000 13.370000 13.560000 103330200.000000 9251+p csco 20030203 0 13.800000 13.380000 13.480000 13.520000 65976600.000000 9252+p csco 20030204 0 13.240000 12.870000 13.200000 13.240000 110586200.000000 9253+p csco 20030205 0 13.600000 13.100000 13.200000 13.310000 115080200.000000 9254+p csco 20030206 0 13.410000 13.070000 13.240000 13.110000 58738900.000000 9255+p csco 20030207 0 13.440000 12.660000 12.850000 13.340000 69851696.000000 9256+p csco 20030210 0 13.240000 12.780000 13.150000 12.920000 55955700.000000 9257+p csco 20030211 0 13.600000 13.260000 13.470000 13.320000 71241800.000000 9258+p csco 20030212 0 13.650000 13.190000 13.200000 13.440000 58732000.000000 9259+p csco 20030213 0 13.400000 13.100000 13.310000 13.210000 51646500.000000 9260+p csco 20030214 0 13.700000 13.270000 13.680000 13.390000 57732400.000000 9261+p csco 20030218 0 14.390000 13.830000 14.310000 13.930000 56753300.000000 9262+p csco 20030219 0 14.460000 14.210000 14.420000 14.240000 51678800.000000 9263+p csco 20030220 0 14.550000 14.200000 14.260000 14.480000 61669800.000000 9264+p csco 20030221 0 14.700000 14.130000 14.670000 14.230000 56243400.000000 9265+p csco 20030224 0 14.780000 14.320000 14.420000 14.540000 55865600.000000 9266+p csco 20030225 0 14.160000 13.670000 14.080000 13.950000 82039800.000000 9267+p csco 20030226 0 14.100000 13.490000 13.510000 14.050000 77094000.000000 9268+p csco 20030227 0 13.970000 13.580000 13.750000 13.640000 61466400.000000 9269+p csco 20030228 0 14.090000 13.750000 13.980000 13.760000 57993200.000000 9270+p csco 20030303 0 14.290000 13.600000 13.720000 14.160000 63539600.000000 9271+p csco 20030304 0 13.810000 13.570000 13.630000 13.710000 38787400.000000 9272+p csco 20030305 0 13.840000 13.610000 13.740000 13.690000 53969100.000000 9273+p csco 20030306 0 13.590000 13.380000 13.480000 13.450000 58081600.000000 9274+p csco 20030307 0 13.260000 13.050000 13.240000 13.150000 89592800.000000 9275+p csco 20030310 0 13.190000 12.970000 13.010000 13.150000 47938900.000000 9276+p csco 20030311 0 13.230000 12.930000 13.020000 13.040000 65703400.000000 9277+p csco 20030312 0 12.990000 12.330000 12.690000 12.870000 121329600.000000 9278+p csco 20030313 0 13.460000 12.730000 13.420000 12.980000 92368096.000000 9279+p csco 20030314 0 13.800000 13.240000 13.400000 13.570000 76184896.000000 9280+p csco 20030317 0 14.210000 13.100000 14.130000 13.210000 87513600.000000 9281+p csco 20030318 0 14.230000 13.930000 14.200000 14.210000 64714100.000000 9282+p csco 20030319 0 14.490000 14.070000 14.220000 14.310000 68112704.000000 9283+p csco 20030320 0 14.190000 13.810000 14.040000 13.970000 82711296.000000 9284+p csco 20030321 0 14.410000 13.840000 13.900000 14.270000 112479400.000000 9285+p csco 20030324 0 13.710000 13.500000 13.510000 13.540000 62278100.000000 9286+p csco 20030325 0 13.850000 13.390000 13.720000 13.500000 56643600.000000 9287+p csco 20030326 0 13.850000 13.570000 13.660000 13.700000 48058100.000000 9288+p csco 20030327 0 13.690000 13.450000 13.500000 13.580000 50736700.000000 9289+p csco 20030328 0 13.550000 13.170000 13.220000 13.410000 46659800.000000 9290+p csco 20030331 0 13.150000 12.860000 12.980000 13.020000 66180200.000000 9291+p csco 20030401 0 13.110000 12.800000 12.980000 13.040000 78283296.000000 9292+p csco 20030402 0 13.770000 13.260000 13.640000 13.370000 67337000.000000 9293+p csco 20030403 0 13.900000 13.550000 13.640000 13.890000 57730000.000000 9294+p csco 20030404 0 13.890000 13.510000 13.710000 13.860000 51357100.000000 9295+p csco 20030407 0 14.380000 13.560000 13.570000 14.330000 61510800.000000 9296+p csco 20030408 0 13.720000 13.320000 13.430000 13.680000 46422700.000000 9297+p csco 20030409 0 13.620000 13.040000 13.040000 13.440000 63171900.000000 9298+p csco 20030410 0 13.110000 12.830000 13.040000 13.090000 49099500.000000 9299+p csco 20030411 0 13.540000 12.900000 13.210000 13.510000 49207900.000000 9300+p csco 20030414 0 13.510000 13.150000 13.470000 13.240000 50958900.000000 9301+p csco 20030415 0 13.880000 13.200000 13.340000 13.450000 44733500.000000 9302+p csco 20030416 0 13.880000 13.440000 13.560000 13.640000 59430300.000000 9303+p csco 20030417 0 13.980000 13.500000 13.950000 13.520000 55918100.000000 9304+p csco 20030421 0 14.010000 13.690000 13.940000 13.960000 45501000.000000 9305+p csco 20030422 0 14.390000 13.800000 14.320000 13.870000 62303100.000000 9306+p csco 20030423 0 14.570000 14.140000 14.330000 14.370000 58465600.000000 9307+p csco 20030424 0 14.630000 14.100000 14.350000 14.250000 59708700.000000 9308+p csco 20030425 0 14.670000 14.150000 14.340000 14.460000 68749200.000000 9309+p csco 20030428 0 15.140000 14.400000 14.980000 14.440000 79292000.000000 9310+p csco 20030429 0 15.700000 14.850000 15.140000 15.130000 77559504.000000 9311+p csco 20030430 0 15.220000 14.940000 15.000000 15.190000 64638700.000000 9312+p csco 20030501 0 15.210000 14.940000 15.120000 15.040000 42779000.000000 9313+p csco 20030502 0 15.430000 15.020000 15.270000 15.100000 51035000.000000 9314+p csco 20030505 0 15.760000 15.360000 15.380000 15.570000 65171500.000000 9315+p csco 20030506 0 15.980000 15.450000 15.900000 15.500000 102755600.000000 9316+p csco 20030507 0 15.900000 15.420000 15.500000 15.580000 103172800.000000 9317+p csco 20030508 0 15.490000 15.120000 15.220000 15.160000 52584100.000000 9318+p csco 20030509 0 15.970000 15.450000 15.950000 15.450000 72262000.000000 9319+p csco 20030512 0 16.790000 16.290000 16.670000 16.330000 97288896.000000 9320+p csco 20030513 0 16.670000 16.260000 16.470000 16.270000 63641600.000000 9321+p csco 20030514 0 16.730000 16.280000 16.420000 16.710000 54299800.000000 9322+p csco 20030515 0 16.770000 16.450000 16.750000 16.500000 55206400.000000 9323+p csco 20030516 0 16.770000 16.470000 16.630000 16.750000 42361700.000000 9324+p csco 20030519 0 16.500000 15.910000 15.940000 16.430000 52364300.000000 9325+p csco 20030520 0 16.350000 15.890000 15.990000 16.110000 59535300.000000 9326+p csco 20030521 0 15.840000 15.460000 15.700000 15.770000 57340100.000000 9327+p csco 20030522 0 16.030000 15.650000 15.920000 15.800000 53064400.000000 9328+p csco 20030523 0 15.930000 15.670000 15.690000 15.910000 37246400.000000 9329+p csco 20030527 0 16.220000 15.500000 16.150000 15.560000 55332900.000000 9330+p csco 20030528 0 16.530000 16.160000 16.280000 16.400000 52478800.000000 9331+p csco 20030529 0 17.200000 16.240000 16.620000 16.380000 96486400.000000 9332+p csco 20030530 0 16.860000 16.270000 16.410000 16.800000 67567504.000000 9333+p csco 20030602 0 17.200000 16.600000 16.800000 16.990000 76219800.000000 9334+p csco 20030603 0 17.150000 16.820000 17.010000 16.890000 59187800.000000 9335+p csco 20030604 0 17.510000 16.980000 17.370000 17.090000 69641600.000000 9336+p csco 20030605 0 17.420000 17.110000 17.370000 17.240000 52535900.000000 9337+p csco 20030606 0 18.200000 17.340000 17.360000 17.960000 77286704.000000 9338+p csco 20030609 0 17.690000 17.080000 17.230000 17.200000 51020800.000000 9339+p csco 20030610 0 17.500000 17.240000 17.400000 17.360000 45810800.000000 9340+p csco 20030611 0 17.700000 17.240000 17.600000 17.330000 51445400.000000 9341+p csco 20030612 0 17.900000 17.580000 17.780000 17.720000 50701900.000000 9342+p csco 20030613 0 17.900000 17.280000 17.410000 17.790000 48705100.000000 9343+p csco 20030616 0 18.000000 17.440000 17.980000 17.470000 52161700.000000 9344+p csco 20030617 0 18.200000 17.950000 17.980000 18.100000 59257700.000000 9345+p csco 20030618 0 18.770000 17.970000 18.730000 18.010000 68132304.000000 9346+p csco 20030619 0 19.100000 18.490000 18.560000 18.700000 84495000.000000 9347+p csco 20030620 0 18.770000 17.860000 17.930000 18.550000 87622000.000000 9348+p csco 20030623 0 17.950000 17.100000 17.240000 17.930000 68731000.000000 9349+p csco 20030624 0 17.380000 16.610000 16.750000 16.970000 79578400.000000 9350+p csco 20030625 0 17.300000 16.750000 16.870000 16.950000 60166000.000000 9351+p csco 20030626 0 17.290000 16.900000 17.130000 17.050000 50488900.000000 9352+p csco 20030627 0 17.480000 16.860000 16.890000 17.150000 50579400.000000 9353+p csco 20030630 0 17.220000 16.520000 16.790000 17.080000 46270100.000000 9354+p csco 20030701 0 17.300000 16.570000 17.240000 16.760000 58274700.000000 9355+p csco 20030702 0 17.950000 17.380000 17.860000 17.480000 52691800.000000 9356+p csco 20030703 0 17.880000 17.450000 17.520000 17.670000 29587300.000000 9357+p csco 20030707 0 18.250000 17.810000 18.220000 17.900000 52582100.000000 9358+p csco 20030708 0 18.790000 18.140000 18.730000 18.190000 57648200.000000 9359+p csco 20030709 0 19.550000 18.750000 18.800000 18.980000 105099296.000000 9360+p csco 20030710 0 18.980000 18.190000 18.310000 18.520000 60839500.000000 9361+p csco 20030711 0 18.760000 18.330000 18.570000 18.380000 45129300.000000 9362+p csco 20030714 0 19.210000 18.440000 18.610000 19.050000 55929300.000000 9363+p csco 20030715 0 18.990000 18.300000 18.510000 18.940000 53053200.000000 9364+p csco 20030716 0 18.750000 18.060000 18.230000 18.750000 45848700.000000 9365+p csco 20030717 0 18.120000 17.550000 17.760000 17.990000 51602600.000000 9366+p csco 20030718 0 18.200000 17.670000 17.890000 18.110000 42997600.000000 9367+p csco 20030721 0 18.030000 17.550000 17.930000 18.030000 48856700.000000 9368+p csco 20030722 0 18.700000 18.090000 18.670000 18.130000 71232200.000000 9369+p csco 20030723 0 18.900000 18.360000 18.880000 18.760000 59967500.000000 9370+p csco 20030724 0 19.200000 18.500000 18.580000 19.020000 56421000.000000 9371+p csco 20030725 0 19.100000 18.200000 19.080000 18.680000 44919800.000000 9372+p csco 20030728 0 19.250000 18.980000 19.080000 19.210000 49655500.000000 9373+p csco 20030729 0 19.320000 18.710000 19.160000 19.140000 58491400.000000 9374+p csco 20030730 0 19.480000 19.080000 19.280000 19.200000 43502500.000000 9375+p csco 20030731 0 19.810000 19.400000 19.490000 19.470000 71706496.000000 9376+p csco 20030801 0 19.510000 19.060000 19.150000 19.420000 49436400.000000 9377+p csco 20030804 0 19.350000 19.000000 19.260000 19.320000 75402200.000000 9378+p csco 20030805 0 19.330000 18.600000 18.860000 19.240000 87450896.000000 9379+p csco 20030806 0 18.040000 17.530000 17.650000 17.920000 127298096.000000 9380+p csco 20030807 0 17.760000 17.420000 17.530000 17.660000 54925900.000000 9381+p csco 20030808 0 17.770000 17.550000 17.580000 17.670000 36852800.000000 9382+p csco 20030811 0 17.780000 17.550000 17.710000 17.610000 35669100.000000 9383+p csco 20030812 0 17.840000 17.550000 17.830000 17.760000 42866600.000000 9384+p csco 20030813 0 17.990000 17.430000 17.590000 17.940000 56370800.000000 9385+p csco 20030814 0 17.880000 17.520000 17.800000 17.590000 41729400.000000 9386+p csco 20030815 0 17.880000 17.630000 17.790000 17.740000 19375400.000000 9387+p csco 20030818 0 18.350000 17.860000 18.270000 17.900000 45909000.000000 9388+p csco 20030819 0 18.630000 18.330000 18.550000 18.440000 44710000.000000 9389+p csco 20030820 0 18.920000 18.330000 18.570000 18.380000 47404600.000000 9390+p csco 20030821 0 19.000000 18.660000 18.870000 18.880000 45931900.000000 9391+p csco 20030822 0 19.300000 18.760000 18.790000 19.230000 53969900.000000 9392+p csco 20030825 0 19.010000 18.570000 18.980000 18.690000 37226200.000000 9393+p csco 20030826 0 19.180000 18.770000 19.100000 18.890000 56873000.000000 9394+p csco 20030827 0 19.220000 18.970000 19.010000 19.150000 34604200.000000 9395+p csco 20030828 0 19.270000 19.010000 19.190000 19.240000 36831300.000000 9396+p csco 20030829 0 19.370000 19.070000 19.140000 19.100000 30008800.000000 9397+p csco 20030902 0 19.660000 19.180000 19.590000 19.320000 51500100.000000 9398+p csco 20030903 0 20.570000 19.880000 20.240000 20.030000 111248096.000000 9399+p csco 20030904 0 20.850000 20.470000 20.590000 20.490000 65552800.000000 9400+p csco 20030905 0 20.730000 20.270000 20.420000 20.380000 57015200.000000 9401+p csco 20030908 0 20.920000 20.500000 20.860000 20.540000 45159500.000000 9402+p csco 20030909 0 21.050000 20.670000 20.780000 20.930000 64965100.000000 9403+p csco 20030910 0 20.950000 20.420000 20.460000 20.630000 57323600.000000 9404+p csco 20030911 0 20.810000 20.220000 20.710000 20.480000 56578800.000000 9405+p csco 20030912 0 20.810000 20.350000 20.660000 20.660000 49716800.000000 9406+p csco 20030915 0 20.730000 20.360000 20.390000 20.720000 35947300.000000 9407+p csco 20030916 0 21.420000 20.310000 21.290000 20.420000 67877696.000000 9408+p csco 20030917 0 21.390000 20.910000 21.140000 21.260000 51082200.000000 9409+p csco 20030918 0 21.450000 20.950000 21.420000 21.120000 45000500.000000 9410+p csco 20030919 0 21.560000 21.000000 21.020000 21.460000 45582300.000000 9411+p csco 20030922 0 20.860000 20.600000 20.780000 20.620000 43277400.000000 9412+p csco 20030923 0 21.220000 20.750000 21.150000 20.760000 42942300.000000 9413+p csco 20030924 0 21.480000 20.200000 20.320000 21.400000 79483296.000000 9414+p csco 20030925 0 20.490000 19.940000 20.060000 20.270000 75988800.000000 9415+p csco 20030926 0 20.440000 19.950000 19.960000 20.000000 53048000.000000 9416+p csco 20030929 0 20.280000 20.020000 20.200000 20.100000 46655100.000000 9417+p csco 20030930 0 20.130000 19.300000 19.590000 20.060000 64659700.000000 9418+p csco 20031001 0 20.260000 19.680000 20.200000 19.680000 52225000.000000 9419+p csco 20031002 0 20.300000 19.750000 19.990000 20.240000 51899500.000000 9420+p csco 20031003 0 21.020000 20.270000 20.760000 20.450000 60069700.000000 9421+p csco 20031006 0 20.990000 20.190000 20.800000 20.870000 24923600.000000 9422+p csco 20031007 0 21.010000 20.450000 21.000000 20.610000 42996400.000000 9423+p csco 20031008 0 21.130000 20.690000 20.790000 21.050000 35680500.000000 9424+p csco 20031009 0 21.390000 20.710000 20.950000 21.080000 53862200.000000 9425+p csco 20031010 0 21.210000 20.710000 20.790000 21.030000 38793300.000000 9426+p csco 20031013 0 21.090000 20.860000 21.000000 21.030000 36969900.000000 9427+p csco 20031014 0 21.180000 20.750000 21.140000 20.840000 30248000.000000 9428+p csco 20031015 0 21.420000 20.920000 21.020000 21.370000 40761500.000000 9429+p csco 20031016 0 21.100000 20.780000 21.040000 20.930000 35934800.000000 9430+p csco 20031017 0 21.030000 20.630000 20.640000 21.010000 35416300.000000 9431+p csco 20031020 0 21.130000 20.750000 21.080000 20.750000 31664100.000000 9432+p csco 20031021 0 21.240000 20.900000 21.110000 21.240000 35152900.000000 9433+p csco 20031022 0 21.010000 20.600000 20.630000 20.870000 29864600.000000 9434+p csco 20031023 0 20.370000 20.020000 20.160000 20.050000 50188600.000000 9435+p csco 20031024 0 20.100000 19.240000 19.800000 20.050000 63894200.000000 9436+p csco 20031027 0 20.210000 19.810000 19.930000 19.860000 37862700.000000 9437+p csco 20031028 0 20.930000 20.070000 20.900000 20.090000 48905600.000000 9438+p csco 20031029 0 20.940000 20.640000 20.820000 20.890000 37626200.000000 9439+p csco 20031030 0 21.130000 20.710000 20.860000 21.080000 42331800.000000 9440+p csco 20031031 0 21.120000 20.830000 20.930000 20.980000 38105900.000000 9441+p csco 20031103 0 21.770000 21.180000 21.710000 21.180000 60013500.000000 9442+p csco 20031104 0 21.850000 21.400000 21.580000 21.850000 50027800.000000 9443+p csco 20031105 0 23.060000 21.350000 21.800000 21.620000 83930200.000000 9444+p csco 20031106 0 23.140000 22.610000 22.900000 22.960000 116611104.000000 9445+p csco 20031107 0 23.020000 22.230000 22.340000 22.910000 61683600.000000 9446+p csco 20031110 0 22.670000 22.100000 22.190000 22.360000 45426700.000000 9447+p csco 20031111 0 22.450000 22.050000 22.350000 22.150000 39155500.000000 9448+p csco 20031112 0 23.000000 22.370000 22.970000 22.410000 39368700.000000 9449+p csco 20031113 0 22.750000 22.000000 22.700000 22.660000 48079500.000000 9450+p csco 20031114 0 22.990000 22.220000 22.260000 22.720000 47384400.000000 9451+p csco 20031117 0 22.160000 21.800000 22.050000 22.000000 39254300.000000 9452+p csco 20031118 0 22.400000 21.690000 21.730000 22.250000 45390100.000000 9453+p csco 20031119 0 22.170000 21.600000 22.050000 21.700000 35350100.000000 9454+p csco 20031120 0 22.370000 21.770000 21.940000 21.900000 43726800.000000 9455+p csco 20031121 0 22.280000 21.550000 22.170000 22.120000 37072700.000000 9456+p csco 20031124 0 22.980000 22.360000 22.800000 22.380000 38693000.000000 9457+p csco 20031125 0 22.950000 22.600000 22.620000 22.860000 37852900.000000 9458+p csco 20031126 0 22.870000 22.430000 22.810000 22.810000 29278500.000000 9459+p csco 20031128 0 22.860000 22.610000 22.700000 22.710000 13572800.000000 9460+p csco 20031201 0 23.250000 22.830000 23.180000 22.920000 51925600.000000 9461+p csco 20031202 0 23.240000 23.060000 23.110000 23.110000 38504900.000000 9462+p csco 20031203 0 23.800000 23.130000 23.300000 23.220000 66001400.000000 9463+p csco 20031204 0 24.110000 23.680000 23.980000 23.720000 70632496.000000 9464+p csco 20031205 0 23.850000 23.620000 23.750000 23.800000 42335500.000000 9465+p csco 20031208 0 24.370000 23.690000 24.290000 23.700000 39845800.000000 9466+p csco 20031209 0 24.450000 22.960000 23.230000 24.370000 67079200.000000 9467+p csco 20031210 0 23.870000 23.260000 23.780000 23.400000 64492100.000000 9468+p csco 20031211 0 23.990000 23.450000 23.930000 23.690000 51500700.000000 9469+p csco 20031212 0 24.100000 23.590000 24.090000 23.880000 38349800.000000 9470+p csco 20031215 0 24.600000 23.890000 23.980000 24.540000 55187900.000000 9471+p csco 20031216 0 24.230000 23.610000 23.770000 23.760000 43183900.000000 9472+p csco 20031217 0 23.930000 23.360000 23.490000 23.780000 43194700.000000 9473+p csco 20031218 0 24.240000 23.520000 24.170000 23.520000 51439900.000000 9474+p csco 20031219 0 24.250000 23.700000 23.790000 24.230000 61620400.000000 9475+p csco 20031222 0 24.050000 23.800000 23.980000 23.880000 27160100.000000 9476+p csco 20031223 0 24.010000 23.730000 23.940000 23.900000 28410600.000000 9477+p csco 20031224 0 23.980000 23.820000 23.870000 23.890000 10683900.000000 9478+p csco 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9479+p csco 20031226 0 23.970000 23.750000 23.750000 23.830000 7099200.000000 9480+p csco 20031229 0 24.480000 23.740000 24.400000 23.780000 31670500.000000 9481+p csco 20031230 0 24.440000 24.010000 24.120000 24.310000 28734500.000000 9482+p csco 20031231 0 24.310000 23.990000 24.230000 24.170000 30388600.000000 9483+p csco 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9484+p csco 20040102 0 24.530000 24.160000 24.250000 24.360000 29955800.000000 9485+p csco 20040105 0 24.840000 24.380000 24.770000 24.400000 38892100.000000 9486+p csco 20040106 0 25.100000 24.750000 25.060000 24.830000 43684400.000000 9487+p csco 20040107 0 25.730000 24.850000 25.560000 25.170000 48757500.000000 9488+p csco 20040108 0 26.550000 25.480000 26.340000 25.840000 61683300.000000 9489+p csco 20040109 0 27.200000 25.950000 26.480000 25.980000 68856400.000000 9490+p csco 20040112 0 27.150000 26.300000 27.030000 26.580000 52871900.000000 9491+p csco 20040113 0 27.250000 26.460000 26.890000 27.070000 56334200.000000 9492+p csco 20040114 0 27.490000 26.840000 27.400000 27.020000 42293600.000000 9493+p csco 20040115 0 27.510000 27.000000 27.160000 27.350000 46099400.000000 9494+p csco 20040116 0 29.360000 27.790000 29.130000 27.900000 91298000.000000 9495+p csco 20040120 0 29.390000 28.460000 28.860000 29.350000 62278500.000000 9496+p csco 20040121 0 28.880000 28.190000 28.600000 28.520000 54015600.000000 9497+p csco 20040122 0 28.560000 27.910000 28.220000 28.540000 43462000.000000 9498+p csco 20040123 0 28.340000 27.050000 27.330000 28.140000 59640900.000000 9499+p csco 20040126 0 28.300000 27.190000 28.200000 27.390000 42986700.000000 9500+p csco 20040127 0 28.500000 26.660000 27.500000 28.250000 49345900.000000 9501+p csco 20040128 0 27.880000 26.660000 26.780000 27.840000 49445200.000000 9502+p csco 20040129 0 27.070000 25.660000 25.960000 27.060000 86860704.000000 9503+p csco 20040130 0 26.450000 25.400000 25.710000 26.370000 71799504.000000 9504+p csco 20040202 0 26.700000 25.640000 26.200000 26.110000 81642800.000000 9505+p csco 20040203 0 26.630000 26.020000 26.410000 26.380000 81729600.000000 9506+p csco 20040204 0 25.000000 24.010000 24.080000 24.900000 190548992.000000 9507+p csco 20040205 0 24.500000 23.650000 23.820000 24.400000 103966000.000000 9508+p csco 20040206 0 24.760000 23.990000 24.740000 24.050000 74134704.000000 9509+p csco 20040209 0 25.050000 24.600000 24.670000 24.850000 52703900.000000 9510+p csco 20040210 0 24.890000 24.580000 24.780000 24.620000 39742500.000000 9511+p csco 20040211 0 24.850000 24.090000 24.240000 24.830000 87763696.000000 9512+p csco 20040212 0 24.350000 23.900000 24.050000 24.190000 48597500.000000 9513+p csco 20040213 0 24.450000 23.940000 24.060000 24.230000 43363800.000000 9514+p csco 20040217 0 24.480000 24.120000 24.250000 24.460000 37359700.000000 9515+p csco 20040218 0 24.430000 24.070000 24.090000 24.370000 39630200.000000 9516+p csco 20040219 0 24.330000 23.550000 23.680000 24.230000 55113900.000000 9517+p csco 20040220 0 23.780000 22.830000 23.190000 23.650000 70349296.000000 9518+p csco 20040223 0 23.260000 22.540000 22.750000 23.170000 60081300.000000 9519+p csco 20040224 0 23.240000 22.200000 23.050000 22.550000 91782200.000000 9520+p csco 20040225 0 23.650000 23.080000 23.580000 23.160000 61432900.000000 9521+p csco 20040226 0 23.900000 23.280000 23.350000 23.510000 49729800.000000 9522+p csco 20040227 0 23.690000 23.060000 23.160000 23.490000 51031700.000000 9523+p csco 20040301 0 23.600000 23.160000 23.530000 23.250000 36765900.000000 9524+p csco 20040302 0 23.870000 22.970000 23.030000 23.530000 62706500.000000 9525+p csco 20040303 0 23.050000 22.640000 22.700000 22.950000 55386900.000000 9526+p csco 20040304 0 23.240000 22.710000 23.190000 22.720000 45492400.000000 9527+p csco 20040305 0 23.350000 22.750000 22.890000 22.850000 56365600.000000 9528+p csco 20040308 0 23.230000 22.330000 22.360000 23.100000 62038700.000000 9529+p csco 20040309 0 22.480000 21.940000 22.120000 22.250000 64071900.000000 9530+p csco 20040310 0 22.650000 22.170000 22.210000 22.300000 80618496.000000 9531+p csco 20040311 0 22.790000 22.040000 22.340000 22.080000 89673504.000000 9532+p csco 20040312 0 23.180000 22.490000 23.130000 22.680000 73013296.000000 9533+p csco 20040315 0 23.290000 22.680000 22.780000 22.960000 68079904.000000 9534+p csco 20040316 0 23.200000 22.820000 23.120000 23.000000 59320900.000000 9535+p csco 20040317 0 23.620000 23.190000 23.500000 23.360000 52578100.000000 9536+p csco 20040318 0 23.430000 23.050000 23.170000 23.390000 55961200.000000 9537+p csco 20040319 0 23.180000 22.450000 22.500000 23.140000 70226704.000000 9538+p csco 20040322 0 22.480000 22.090000 22.350000 22.230000 56288400.000000 9539+p csco 20040323 0 22.860000 22.300000 22.360000 22.680000 58934600.000000 9540+p csco 20040324 0 22.830000 22.310000 22.670000 22.410000 51709700.000000 9541+p csco 20040325 0 23.650000 22.810000 23.580000 22.820000 64449300.000000 9542+p csco 20040326 0 23.790000 23.340000 23.400000 23.590000 48203800.000000 9543+p csco 20040329 0 23.990000 23.650000 23.850000 23.690000 44442700.000000 9544+p csco 20040330 0 23.970000 23.560000 23.930000 23.730000 38857600.000000 9545+p csco 20040331 0 23.990000 23.500000 23.570000 23.930000 51583000.000000 9546+p csco 20040401 0 23.980000 23.520000 23.740000 23.690000 44882300.000000 9547+p csco 20040402 0 24.450000 24.050000 24.430000 24.160000 54740900.000000 9548+p csco 20040405 0 24.830000 24.280000 24.810000 24.290000 41326200.000000 9549+p csco 20040406 0 24.820000 24.380000 24.650000 24.750000 38725000.000000 9550+p csco 20040407 0 24.600000 24.100000 24.240000 24.550000 45047500.000000 9551+p csco 20040408 0 24.700000 24.010000 24.150000 24.670000 32130200.000000 9552+p csco 20040412 0 24.330000 24.040000 24.130000 24.220000 24691100.000000 9553+p csco 20040413 0 24.450000 23.590000 23.620000 24.400000 42040700.000000 9554+p csco 20040414 0 23.600000 23.170000 23.260000 23.350000 43324300.000000 9555+p csco 20040415 0 23.380000 22.310000 22.820000 23.180000 74004200.000000 9556+p csco 20040416 0 22.790000 22.190000 22.480000 22.690000 61589200.000000 9557+p csco 20040419 0 22.900000 22.450000 22.860000 22.550000 43000200.000000 9558+p csco 20040420 0 23.180000 22.050000 22.110000 22.920000 62509800.000000 9559+p csco 20040421 0 22.450000 21.800000 22.370000 22.250000 73643696.000000 9560+p csco 20040422 0 23.340000 22.060000 23.150000 22.150000 72532200.000000 9561+p csco 20040423 0 23.440000 22.870000 23.320000 23.250000 51364700.000000 9562+p csco 20040426 0 23.540000 23.030000 23.140000 23.390000 40777500.000000 9563+p csco 20040427 0 23.590000 22.870000 22.940000 23.120000 42022900.000000 9564+p csco 20040428 0 22.990000 22.290000 22.370000 22.730000 43185300.000000 9565+p csco 20040429 0 22.550000 21.510000 21.910000 22.410000 58257700.000000 9566+p csco 20040430 0 21.910000 20.820000 20.910000 21.730000 88594800.000000 9567+p csco 20040503 0 21.600000 20.980000 21.120000 21.120000 68266800.000000 9568+p csco 20040504 0 21.850000 21.000000 21.370000 21.180000 55848200.000000 9569+p csco 20040505 0 21.550000 21.220000 21.260000 21.490000 35647000.000000 9570+p csco 20040506 0 21.690000 21.030000 21.500000 21.030000 62631800.000000 9571+p csco 20040507 0 22.130000 21.470000 21.690000 21.500000 64754800.000000 9572+p csco 20040510 0 21.800000 21.250000 21.620000 21.400000 67550096.000000 9573+p csco 20040511 0 22.320000 21.770000 22.250000 21.860000 92963904.000000 9574+p csco 20040512 0 22.250000 21.190000 21.960000 22.170000 114992800.000000 9575+p csco 20040513 0 21.950000 21.510000 21.760000 21.780000 52726300.000000 9576+p csco 20040514 0 21.760000 21.150000 21.240000 21.690000 64216800.000000 9577+p csco 20040517 0 21.690000 20.680000 20.930000 20.760000 67886000.000000 9578+p csco 20040518 0 21.210000 20.980000 21.000000 21.080000 51852700.000000 9579+p csco 20040519 0 21.850000 21.270000 21.360000 21.300000 63533600.000000 9580+p csco 20040520 0 21.700000 21.220000 21.520000 21.290000 44040200.000000 9581+p csco 20040521 0 21.740000 21.370000 21.640000 21.680000 37122600.000000 9582+p csco 20040524 0 21.910000 21.540000 21.650000 21.770000 42606900.000000 9583+p csco 20040525 0 22.330000 21.500000 22.240000 21.570000 56792400.000000 9584+p csco 20040526 0 22.450000 22.050000 22.350000 22.240000 43833800.000000 9585+p csco 20040527 0 22.610000 22.260000 22.540000 22.540000 39144700.000000 9586+p csco 20040528 0 22.610000 22.150000 22.370000 22.600000 36220400.000000 9587+p csco 20040601 0 22.310000 21.920000 22.240000 22.100000 36548100.000000 9588+p csco 20040602 0 22.560000 22.080000 22.410000 22.290000 38025400.000000 9589+p csco 20040603 0 22.620000 22.180000 22.350000 22.290000 38827800.000000 9590+p csco 20040604 0 23.220000 22.760000 22.780000 22.840000 71924000.000000 9591+p csco 20040607 0 23.950000 22.890000 23.890000 23.070000 67100900.000000 9592+p csco 20040608 0 23.840000 23.550000 23.740000 23.560000 49497200.000000 9593+p csco 20040609 0 23.700000 23.470000 23.560000 23.580000 41189900.000000 9594+p csco 20040610 0 23.830000 23.480000 23.820000 23.670000 35949900.000000 9595+p csco 20040614 0 23.660000 23.080000 23.320000 23.530000 44958400.000000 9596+p csco 20040615 0 23.940000 23.430000 23.640000 23.500000 60862600.000000 9597+p csco 20040616 0 23.970000 23.700000 23.880000 23.760000 44052400.000000 9598+p csco 20040617 0 23.590000 23.190000 23.360000 23.450000 55167200.000000 9599+p csco 20040618 0 23.740000 23.100000 23.420000 23.200000 74781904.000000 9600+p csco 20040621 0 23.630000 22.820000 22.870000 23.560000 48264000.000000 9601+p csco 20040622 0 23.330000 22.770000 23.220000 22.880000 53290400.000000 9602+p csco 20040623 0 24.070000 23.140000 23.970000 23.210000 71903000.000000 9603+p csco 20040624 0 24.200000 23.610000 23.680000 23.800000 53542000.000000 9604+p csco 20040625 0 23.980000 22.960000 23.430000 23.720000 60594100.000000 9605+p csco 20040628 0 23.800000 23.180000 23.300000 23.760000 42743600.000000 9606+p csco 20040629 0 23.820000 23.230000 23.710000 23.280000 44366600.000000 9607+p csco 20040630 0 23.980000 23.500000 23.700000 23.780000 50526900.000000 9608+p csco 20040701 0 23.680000 22.920000 23.110000 23.650000 54006600.000000 9609+p csco 20040702 0 23.210000 22.710000 22.950000 23.140000 34622700.000000 9610+p csco 20040706 0 22.710000 22.230000 22.370000 22.680000 42188900.000000 9611+p csco 20040707 0 22.740000 22.320000 22.420000 22.410000 42139900.000000 9612+p csco 20040708 0 22.650000 22.100000 22.170000 22.290000 45325800.000000 9613+p csco 20040709 0 22.580000 22.180000 22.360000 22.270000 32923300.000000 9614+p csco 20040712 0 22.300000 21.940000 22.290000 22.160000 35420900.000000 9615+p csco 20040713 0 22.620000 22.110000 22.140000 22.350000 38472500.000000 9616+p csco 20040714 0 22.530000 22.000000 22.100000 22.300000 51297000.000000 9617+p csco 20040715 0 22.390000 22.070000 22.130000 22.170000 44642800.000000 9618+p csco 20040716 0 22.410000 21.250000 21.530000 22.390000 53512700.000000 9619+p csco 20040719 0 21.750000 21.060000 21.360000 21.420000 51550900.000000 9620+p csco 20040720 0 21.910000 21.320000 21.880000 21.420000 43821500.000000 9621+p csco 20040721 0 22.270000 21.150000 21.170000 22.210000 49817900.000000 9622+p csco 20040722 0 21.530000 20.940000 21.390000 21.200000 47121200.000000 9623+p csco 20040723 0 21.280000 20.750000 20.930000 21.260000 42685700.000000 9624+p csco 20040726 0 21.030000 20.300000 20.540000 20.840000 55848600.000000 9625+p csco 20040727 0 20.790000 20.250000 20.710000 20.570000 59712700.000000 9626+p csco 20040728 0 20.690000 20.070000 20.500000 20.550000 51187900.000000 9627+p csco 20040729 0 20.980000 20.640000 20.800000 20.760000 39528900.000000 9628+p csco 20040730 0 21.300000 20.750000 20.920000 20.820000 49267200.000000 9629+p csco 20040802 0 21.240000 20.500000 21.240000 20.600000 40797300.000000 9630+p csco 20040803 0 21.230000 20.730000 20.740000 21.130000 40501300.000000 9631+p csco 20040804 0 21.180000 20.580000 21.120000 20.620000 44277100.000000 9632+p csco 20040805 0 21.230000 20.570000 20.610000 21.120000 47932100.000000 9633+p csco 20040806 0 20.600000 19.870000 19.930000 20.220000 58285300.000000 9634+p csco 20040809 0 20.220000 19.940000 20.050000 20.020000 36272700.000000 9635+p csco 20040810 0 20.470000 20.050000 20.460000 20.310000 69741696.000000 9636+p csco 20040811 0 18.650000 18.240000 18.290000 18.600000 177709296.000000 9637+p csco 20040812 0 18.350000 17.530000 17.790000 18.250000 101232800.000000 9638+p csco 20040813 0 18.230000 17.800000 17.860000 18.230000 60959900.000000 9639+p csco 20040816 0 18.460000 17.810000 18.230000 17.850000 46308300.000000 9640+p csco 20040817 0 18.680000 18.240000 18.680000 18.390000 52342800.000000 9641+p csco 20040818 0 19.020000 18.440000 18.990000 18.540000 59931200.000000 9642+p csco 20040819 0 19.210000 18.840000 19.100000 18.900000 49590700.000000 9643+p csco 20040820 0 19.020000 18.640000 18.880000 18.950000 56920000.000000 9644+p csco 20040823 0 19.280000 18.850000 19.180000 18.930000 38174000.000000 9645+p csco 20040824 0 19.160000 18.810000 18.970000 19.140000 40605100.000000 9646+p csco 20040825 0 19.370000 18.810000 19.320000 18.990000 41765700.000000 9647+p csco 20040826 0 19.430000 19.160000 19.170000 19.250000 32536800.000000 9648+p csco 20040827 0 19.520000 19.200000 19.470000 19.200000 33479300.000000 9649+p csco 20040830 0 19.460000 19.030000 19.030000 19.310000 35887900.000000 9650+p csco 20040831 0 19.190000 18.430000 18.760000 19.150000 64745900.000000 9651+p csco 20040901 0 19.120000 18.600000 19.090000 18.650000 36191100.000000 9652+p csco 20040902 0 19.370000 18.910000 19.300000 19.050000 41595100.000000 9653+p csco 20040903 0 19.160000 18.590000 18.750000 19.030000 41392400.000000 9654+p csco 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9655+p csco 20040907 0 19.180000 18.840000 19.050000 18.980000 45498100.000000 9656+p csco 20040908 0 19.530000 18.920000 19.310000 18.960000 52020600.000000 9657+p csco 20040909 0 20.030000 19.350000 19.930000 19.490000 60077400.000000 9658+p csco 20040910 0 20.610000 19.850000 20.460000 19.880000 52289100.000000 9659+p csco 20040913 0 20.630000 19.870000 20.250000 20.550000 45084200.000000 9660+p csco 20040914 0 20.440000 20.100000 20.350000 20.310000 44290600.000000 9661+p csco 20040915 0 19.890000 19.530000 19.560000 19.870000 65414600.000000 9662+p csco 20040916 0 19.750000 19.460000 19.590000 19.600000 38397400.000000 9663+p csco 20040917 0 19.330000 19.090000 19.160000 19.300000 59808900.000000 9664+p csco 20040920 0 19.480000 18.940000 19.300000 19.030000 64036100.000000 9665+p csco 20040921 0 19.710000 19.300000 19.650000 19.390000 45349500.000000 9666+p csco 20040922 0 19.290000 18.860000 18.960000 19.190000 74770896.000000 9667+p csco 20040923 0 19.120000 18.820000 18.900000 18.900000 40950100.000000 9668+p csco 20040924 0 18.930000 18.310000 18.400000 18.880000 62734100.000000 9669+p csco 20040927 0 18.350000 17.950000 18.040000 18.250000 62098200.000000 9670+p csco 20040928 0 18.140000 17.850000 18.070000 18.090000 63723900.000000 9671+p csco 20040929 0 18.440000 18.080000 18.310000 18.160000 49683100.000000 9672+p csco 20040930 0 18.360000 18.050000 18.100000 18.280000 40058700.000000 9673+p csco 20041001 0 19.000000 18.250000 18.930000 18.270000 52428600.000000 9674+p csco 20041004 0 19.300000 18.870000 18.960000 19.210000 53095600.000000 9675+p csco 20041005 0 19.250000 18.890000 19.100000 18.900000 40998700.000000 9676+p csco 20041006 0 19.540000 19.040000 19.530000 19.050000 51120800.000000 9677+p csco 20041007 0 19.740000 19.090000 19.130000 19.460000 48634500.000000 9678+p csco 20041008 0 19.220000 18.680000 18.780000 18.960000 45200100.000000 9679+p csco 20041011 0 19.020000 18.720000 18.980000 18.770000 23204500.000000 9680+p csco 20041012 0 19.350000 18.580000 19.160000 18.680000 37134100.000000 9681+p csco 20041013 0 19.500000 18.620000 18.860000 19.460000 72680896.000000 9682+p csco 20041014 0 18.880000 18.500000 18.590000 18.780000 39006800.000000 9683+p csco 20041015 0 18.800000 18.380000 18.480000 18.650000 46820000.000000 9684+p csco 20041018 0 18.730000 18.420000 18.650000 18.520000 41431300.000000 9685+p csco 20041019 0 19.140000 18.600000 18.700000 18.910000 49868000.000000 9686+p csco 20041020 0 18.660000 18.290000 18.450000 18.590000 52679500.000000 9687+p csco 20041021 0 18.720000 18.380000 18.630000 18.670000 41317800.000000 9688+p csco 20041022 0 18.770000 18.160000 18.270000 18.680000 35461500.000000 9689+p csco 20041025 0 18.290000 18.000000 18.060000 18.150000 34106100.000000 9690+p csco 20041026 0 18.210000 17.800000 18.110000 18.120000 51352600.000000 9691+p csco 20041027 0 18.650000 17.900000 18.550000 18.080000 62748800.000000 9692+p csco 20041028 0 18.970000 18.410000 18.950000 18.540000 55132600.000000 9693+p csco 20041029 0 19.370000 18.900000 19.210000 18.960000 73345000.000000 9694+p aapl 20010102 0 15.250000 14.560000 14.880000 14.880000 8080900.000000 9695+p aapl 20010103 0 16.690000 14.440000 16.370000 14.500000 14590900.000000 9696+p aapl 20010104 0 18.500000 16.810000 17.060000 18.140000 13205500.000000 9697+p aapl 20010105 0 17.370000 16.060000 16.370000 16.940000 7365500.000000 9698+p aapl 20010108 0 16.980000 15.940000 16.560000 16.940000 6675000.000000 9699+p aapl 20010109 0 17.640000 16.560000 17.190000 16.810000 10520300.000000 9700+p aapl 20010110 0 17.000000 16.060000 16.560000 16.690000 10371700.000000 9701+p aapl 20010111 0 18.500000 16.250000 18.000000 16.250000 14353800.000000 9702+p aapl 20010112 0 18.000000 17.060000 17.190000 17.870000 7560500.000000 9703+p aapl 20010116 0 18.250000 17.000000 17.120000 17.440000 5470000.000000 9704+p aapl 20010117 0 17.560000 16.500000 16.810000 17.560000 15018800.000000 9705+p aapl 20010118 0 18.750000 17.620000 18.690000 17.810000 21911400.000000 9706+p aapl 20010119 0 19.560000 18.690000 19.500000 19.440000 13874100.000000 9707+p aapl 20010122 0 19.620000 18.440000 19.250000 19.060000 9275800.000000 9708+p aapl 20010123 0 20.940000 19.060000 20.500000 19.310000 15709200.000000 9709+p aapl 20010124 0 20.690000 19.560000 20.500000 20.620000 12808100.000000 9710+p aapl 20010125 0 20.560000 19.750000 19.940000 20.560000 8747500.000000 9711+p aapl 20010126 0 19.810000 19.060000 19.560000 19.500000 8622800.000000 9712+p aapl 20010129 0 21.750000 19.560000 21.690000 19.560000 15281400.000000 9713+p aapl 20010130 0 22.000000 20.870000 21.750000 21.560000 12367300.000000 9714+p aapl 20010131 0 22.500000 21.440000 21.620000 21.500000 13053000.000000 9715+p aapl 20010201 0 21.500000 20.500000 21.120000 20.690000 6602700.000000 9716+p aapl 20010202 0 21.940000 20.500000 20.620000 21.120000 7631700.000000 9717+p aapl 20010205 0 20.560000 19.750000 20.190000 20.500000 5114400.000000 9718+p aapl 20010206 0 21.390000 20.000000 21.120000 20.160000 8264200.000000 9719+p aapl 20010207 0 20.870000 19.810000 20.750000 20.660000 7035800.000000 9720+p aapl 20010208 0 21.060000 20.190000 20.750000 20.560000 10792500.000000 9721+p aapl 20010209 0 20.810000 18.690000 19.120000 20.500000 10541300.000000 9722+p aapl 20010212 0 20.000000 18.810000 19.690000 19.060000 4897800.000000 9723+p aapl 20010213 0 20.440000 19.000000 19.120000 19.940000 4235300.000000 9724+p aapl 20010214 0 19.620000 18.500000 19.500000 19.190000 5520000.000000 9725+p aapl 20010215 0 20.560000 19.690000 20.060000 19.690000 5561600.000000 9726+p aapl 20010216 0 19.500000 18.750000 19.000000 19.000000 4714200.000000 9727+p aapl 20010220 0 19.440000 18.190000 18.310000 19.190000 5624800.000000 9728+p aapl 20010221 0 19.940000 18.250000 18.870000 18.250000 6973900.000000 9729+p aapl 20010222 0 19.370000 18.000000 18.810000 19.060000 7715600.000000 9730+p aapl 20010223 0 18.870000 18.250000 18.810000 18.620000 5251900.000000 9731+p aapl 20010226 0 19.690000 18.560000 19.500000 19.060000 3690000.000000 9732+p aapl 20010227 0 19.440000 18.690000 19.370000 19.280000 6225500.000000 9733+p aapl 20010228 0 19.440000 18.120000 18.250000 19.370000 9078800.000000 9734+p aapl 20010301 0 18.750000 17.190000 18.750000 17.810000 5901700.000000 9735+p aapl 20010302 0 20.440000 18.250000 19.250000 18.310000 7255600.000000 9736+p aapl 20010305 0 20.500000 19.250000 20.370000 19.370000 5793800.000000 9737+p aapl 20010306 0 22.060000 20.690000 21.500000 20.720000 13072300.000000 9738+p aapl 20010307 0 21.620000 20.750000 21.250000 21.310000 7492800.000000 9739+p aapl 20010308 0 21.120000 20.440000 20.810000 20.690000 3662800.000000 9740+p aapl 20010309 0 20.690000 20.000000 20.250000 20.620000 5342700.000000 9741+p aapl 20010312 0 19.870000 18.120000 18.620000 19.690000 6983900.000000 9742+p aapl 20010313 0 19.560000 18.190000 19.560000 18.870000 7920300.000000 9743+p aapl 20010314 0 20.500000 18.440000 20.440000 18.500000 8532700.000000 9744+p aapl 20010315 0 21.370000 19.690000 19.690000 20.870000 9453300.000000 9745+p aapl 20010316 0 20.310000 18.870000 19.620000 19.000000 8403300.000000 9746+p aapl 20010319 0 20.620000 19.500000 20.560000 19.750000 6361400.000000 9747+p aapl 20010320 0 20.940000 19.690000 19.690000 20.720000 8916900.000000 9748+p aapl 20010321 0 20.870000 19.370000 20.120000 19.780000 6632700.000000 9749+p aapl 20010322 0 21.750000 20.190000 21.620000 20.370000 12919500.000000 9750+p aapl 20010323 0 23.560000 22.000000 23.000000 22.060000 16874700.000000 9751+p aapl 20010326 0 23.750000 21.130000 21.780000 23.130000 13115200.000000 9752+p aapl 20010327 0 23.050000 21.900000 22.870000 21.940000 9711100.000000 9753+p aapl 20010328 0 22.500000 21.500000 22.170000 22.080000 10440400.000000 9754+p aapl 20010329 0 23.450000 21.500000 22.530000 21.770000 10947600.000000 9755+p aapl 20010330 0 22.720000 21.340000 22.070000 22.550000 7149100.000000 9756+p aapl 20010402 0 22.660000 21.400000 21.590000 22.090000 6087700.000000 9757+p aapl 20010403 0 21.400000 20.130000 20.240000 21.360000 6583700.000000 9758+p aapl 20010404 0 20.250000 18.750000 19.500000 19.760000 12240800.000000 9759+p aapl 20010405 0 22.500000 20.000000 20.870000 20.600000 7977900.000000 9760+p aapl 20010406 0 21.040000 19.900000 20.590000 20.800000 5801600.000000 9761+p aapl 20010409 0 21.340000 20.060000 20.540000 20.690000 4760400.000000 9762+p aapl 20010410 0 22.700000 20.780000 22.040000 20.900000 8167400.000000 9763+p aapl 20010411 0 23.000000 21.280000 21.800000 22.980000 5966000.000000 9764+p aapl 20010412 0 23.020000 21.150000 22.420000 21.420000 5338100.000000 9765+p aapl 20010416 0 22.400000 20.860000 21.440000 22.090000 5093300.000000 9766+p aapl 20010417 0 21.210000 19.600000 20.400000 21.200000 12235700.000000 9767+p aapl 20010418 0 24.080000 21.080000 22.790000 21.570000 19657900.000000 9768+p aapl 20010419 0 25.750000 23.600000 25.720000 25.550000 33458400.000000 9769+p aapl 20010420 0 25.630000 24.600000 25.040000 24.930000 12382200.000000 9770+p aapl 20010423 0 25.000000 24.000000 24.250000 24.340000 9670100.000000 9771+p aapl 20010424 0 24.750000 23.510000 24.030000 24.330000 6734600.000000 9772+p aapl 20010425 0 24.860000 23.570000 24.720000 24.210000 5906800.000000 9773+p aapl 20010426 0 26.100000 24.680000 24.690000 25.170000 14280300.000000 9774+p aapl 20010427 0 26.290000 24.750000 26.200000 25.200000 8089500.000000 9775+p aapl 20010430 0 27.120000 24.870000 25.490000 26.700000 8835300.000000 9776+p aapl 20010501 0 26.500000 25.200000 25.930000 25.410000 7629500.000000 9777+p aapl 20010502 0 26.700000 25.760000 26.590000 26.340000 6580800.000000 9778+p aapl 20010503 0 26.250000 24.730000 24.960000 25.970000 5384700.000000 9779+p aapl 20010504 0 25.850000 23.960000 25.750000 24.240000 5018800.000000 9780+p aapl 20010507 0 25.760000 24.840000 24.960000 25.620000 4938400.000000 9781+p aapl 20010508 0 25.450000 23.950000 24.570000 25.350000 5632800.000000 9782+p aapl 20010509 0 24.550000 23.670000 23.980000 24.140000 5801600.000000 9783+p aapl 20010510 0 24.500000 22.950000 23.000000 24.210000 5160300.000000 9784+p aapl 20010511 0 23.490000 22.760000 22.850000 23.010000 3625800.000000 9785+p aapl 20010514 0 23.680000 22.750000 23.290000 22.890000 5521800.000000 9786+p aapl 20010515 0 25.500000 23.040000 23.180000 23.370000 4232600.000000 9787+p aapl 20010516 0 24.500000 22.850000 24.100000 23.260000 5755900.000000 9788+p aapl 20010517 0 24.330000 23.250000 23.550000 24.230000 5930700.000000 9789+p aapl 20010518 0 23.640000 23.120000 23.530000 23.360000 2840200.000000 9790+p aapl 20010521 0 23.910000 23.050000 23.560000 23.630000 8232100.000000 9791+p aapl 20010522 0 24.130000 23.400000 23.500000 24.000000 7373500.000000 9792+p aapl 20010523 0 23.750000 22.860000 23.230000 23.750000 5018600.000000 9793+p aapl 20010524 0 23.300000 22.620000 23.200000 23.290000 4852800.000000 9794+p aapl 20010525 0 23.290000 22.500000 22.760000 23.200000 2834700.000000 9795+p aapl 20010529 0 22.500000 20.810000 21.470000 22.320000 9214100.000000 9796+p aapl 20010530 0 20.760000 19.300000 19.780000 20.760000 13876400.000000 9797+p aapl 20010531 0 20.240000 19.490000 19.950000 19.800000 7908800.000000 9798+p aapl 20010601 0 21.090000 19.980000 20.890000 20.130000 8144200.000000 9799+p aapl 20010604 0 21.110000 20.460000 20.660000 21.080000 5034300.000000 9800+p aapl 20010605 0 21.100000 20.350000 20.940000 20.800000 8424900.000000 9801+p aapl 20010606 0 20.930000 20.330000 20.730000 20.930000 3985300.000000 9802+p aapl 20010607 0 21.700000 20.450000 21.660000 20.710000 5806800.000000 9803+p aapl 20010608 0 21.650000 20.710000 21.320000 21.650000 6118300.000000 9804+p aapl 20010611 0 21.070000 19.950000 20.040000 21.050000 5250000.000000 9805+p aapl 20010612 0 20.690000 19.760000 20.310000 19.770000 5424900.000000 9806+p aapl 20010613 0 21.730000 20.060000 20.470000 21.420000 9133700.000000 9807+p aapl 20010614 0 20.450000 19.770000 19.880000 20.040000 5309800.000000 9808+p aapl 20010615 0 20.750000 19.350000 20.440000 20.100000 8118300.000000 9809+p aapl 20010618 0 20.850000 20.000000 20.330000 20.410000 6177000.000000 9810+p aapl 20010619 0 21.400000 20.010000 20.190000 20.850000 5733700.000000 9811+p aapl 20010620 0 21.850000 19.980000 21.670000 20.000000 7707500.000000 9812+p aapl 20010621 0 23.000000 21.100000 22.490000 21.550000 6095200.000000 9813+p aapl 20010622 0 23.000000 21.760000 22.260000 22.480000 5107600.000000 9814+p aapl 20010625 0 24.000000 22.450000 23.990000 22.500000 7849100.000000 9815+p aapl 20010626 0 23.770000 23.010000 23.750000 23.340000 4871100.000000 9816+p aapl 20010627 0 24.000000 22.500000 23.340000 23.830000 6680900.000000 9817+p aapl 20010628 0 23.910000 22.940000 23.540000 23.050000 6221600.000000 9818+p aapl 20010629 0 25.100000 23.200000 23.250000 23.660000 9203400.000000 9819+p aapl 20010702 0 24.230000 23.140000 23.900000 23.640000 4108000.000000 9820+p aapl 20010703 0 24.180000 23.500000 23.840000 23.510000 2009700.000000 9821+p aapl 20010705 0 23.770000 23.010000 23.190000 23.600000 2719500.000000 9822+p aapl 20010706 0 22.960000 21.720000 22.030000 22.760000 5409300.000000 9823+p aapl 20010709 0 23.000000 21.680000 22.700000 22.090000 6026200.000000 9824+p aapl 20010710 0 23.070000 20.840000 21.140000 22.950000 7058400.000000 9825+p aapl 20010711 0 22.550000 21.000000 22.540000 21.030000 8401900.000000 9826+p aapl 20010712 0 24.810000 23.300000 24.360000 23.300000 10978600.000000 9827+p aapl 20010713 0 25.010000 23.840000 24.850000 24.130000 8120400.000000 9828+p aapl 20010716 0 25.100000 23.910000 23.960000 24.880000 4976200.000000 9829+p aapl 20010717 0 25.220000 23.010000 25.100000 23.980000 11568400.000000 9830+p aapl 20010718 0 22.780000 20.420000 20.790000 21.780000 20303800.000000 9831+p aapl 20010719 0 21.420000 19.750000 19.960000 21.230000 15377500.000000 9832+p aapl 20010720 0 20.060000 19.490000 19.980000 19.700000 7939000.000000 9833+p aapl 20010723 0 20.500000 19.510000 19.540000 20.090000 4310000.000000 9834+p aapl 20010724 0 19.920000 18.730000 19.090000 19.390000 6221000.000000 9835+p aapl 20010725 0 19.300000 17.970000 18.470000 19.120000 7926400.000000 9836+p aapl 20010726 0 18.800000 17.850000 18.590000 18.480000 6591800.000000 9837+p aapl 20010727 0 19.250000 18.500000 18.960000 18.750000 5966700.000000 9838+p aapl 20010730 0 19.360000 18.510000 18.930000 19.120000 4345700.000000 9839+p aapl 20010731 0 19.420000 18.510000 18.790000 19.270000 4196900.000000 9840+p aapl 20010801 0 19.780000 18.950000 19.060000 19.010000 5431000.000000 9841+p aapl 20010802 0 19.870000 19.260000 19.820000 19.650000 4501600.000000 9842+p aapl 20010803 0 19.900000 19.000000 19.500000 19.890000 3322400.000000 9843+p aapl 20010806 0 19.660000 19.000000 19.130000 19.040000 1779500.000000 9844+p aapl 20010807 0 19.670000 18.980000 19.250000 19.330000 3009800.000000 9845+p aapl 20010808 0 19.700000 18.540000 18.900000 19.260000 4931600.000000 9846+p aapl 20010809 0 19.150000 18.720000 19.050000 18.960000 3583300.000000 9847+p aapl 20010810 0 19.320000 18.590000 19.020000 19.040000 3338600.000000 9848+p aapl 20010813 0 19.330000 18.760000 19.090000 19.100000 2642800.000000 9849+p aapl 20010814 0 19.360000 18.670000 18.730000 19.200000 4088400.000000 9850+p aapl 20010815 0 18.940000 18.200000 18.440000 18.760000 5165700.000000 9851+p aapl 20010816 0 18.750000 17.970000 18.650000 18.270000 5144500.000000 9852+p aapl 20010817 0 18.450000 17.990000 18.070000 18.000000 3721900.000000 9853+p aapl 20010820 0 18.230000 17.810000 18.120000 18.140000 4505400.000000 9854+p aapl 20010821 0 18.140000 17.700000 17.920000 18.140000 3316100.000000 9855+p aapl 20010822 0 18.250000 17.610000 18.210000 17.940000 3106700.000000 9856+p aapl 20010823 0 18.340000 17.580000 17.810000 18.200000 3876400.000000 9857+p aapl 20010824 0 18.620000 17.650000 18.570000 18.000000 5184500.000000 9858+p aapl 20010827 0 19.300000 18.160000 18.920000 18.600000 3136500.000000 9859+p aapl 20010828 0 19.140000 18.400000 18.400000 18.900000 3066700.000000 9860+p aapl 20010829 0 18.830000 17.830000 17.830000 18.440000 4285200.000000 9861+p aapl 20010830 0 18.180000 17.280000 17.830000 17.740000 6583800.000000 9862+p aapl 20010831 0 18.600000 17.650000 18.550000 17.730000 3873300.000000 9863+p aapl 20010904 0 19.080000 18.180000 18.250000 18.500000 6218100.000000 9864+p aapl 20010905 0 18.950000 18.120000 18.550000 18.240000 6429600.000000 9865+p aapl 20010906 0 18.930000 17.650000 17.720000 18.400000 5042300.000000 9866+p aapl 20010907 0 18.100000 17.200000 17.280000 17.500000 4318400.000000 9867+p aapl 20010910 0 17.500000 16.920000 17.370000 17.000000 5515100.000000 9868+p aapl 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9869+p aapl 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9870+p aapl 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9871+p aapl 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 9872+p aapl 20010917 0 17.070000 15.730000 16.990000 16.000000 8178700.000000 9873+p aapl 20010918 0 17.720000 16.170000 16.280000 16.900000 5841100.000000 9874+p aapl 20010919 0 17.100000 15.600000 17.020000 16.500000 6666400.000000 9875+p aapl 20010920 0 16.950000 15.500000 15.680000 16.290000 7342400.000000 9876+p aapl 20010921 0 16.250000 14.680000 15.730000 14.800000 10187800.000000 9877+p aapl 20010924 0 16.840000 15.950000 16.450000 16.110000 5259600.000000 9878+p aapl 20010925 0 16.220000 15.350000 15.540000 16.140000 6685800.000000 9879+p aapl 20010926 0 15.890000 14.930000 15.150000 15.810000 8817800.000000 9880+p aapl 20010927 0 15.750000 15.200000 15.510000 15.250000 5754300.000000 9881+p aapl 20010928 0 15.910000 15.390000 15.510000 15.710000 6519800.000000 9882+p aapl 20011001 0 15.990000 15.230000 15.540000 15.490000 3718000.000000 9883+p aapl 20011002 0 15.830000 14.880000 15.050000 15.430000 4212200.000000 9884+p aapl 20011003 0 15.360000 14.830000 14.980000 14.950000 12197200.000000 9885+p aapl 20011004 0 16.250000 14.990000 15.880000 15.350000 7162900.000000 9886+p aapl 20011005 0 16.150000 14.990000 16.140000 15.400000 6119400.000000 9887+p aapl 20011008 0 16.350000 15.500000 16.200000 15.570000 3714000.000000 9888+p aapl 20011009 0 16.200000 15.630000 16.000000 16.050000 3107600.000000 9889+p aapl 20011010 0 16.850000 15.950000 16.820000 16.100000 5495700.000000 9890+p aapl 20011011 0 17.740000 16.850000 17.740000 16.920000 5967200.000000 9891+p aapl 20011012 0 18.080000 16.860000 18.010000 17.310000 5139500.000000 9892+p aapl 20011015 0 18.380000 17.950000 17.990000 17.950000 5692000.000000 9893+p aapl 20011016 0 18.200000 17.770000 18.010000 18.090000 3624100.000000 9894+p aapl 20011017 0 18.410000 16.960000 16.990000 18.340000 5098900.000000 9895+p aapl 20011018 0 18.230000 17.290000 18.000000 17.290000 10938800.000000 9896+p aapl 20011019 0 18.400000 17.880000 18.300000 17.940000 2978400.000000 9897+p aapl 20011022 0 19.070000 18.090000 19.020000 18.210000 6998900.000000 9898+p aapl 20011023 0 19.420000 17.870000 18.140000 19.120000 12231800.000000 9899+p aapl 20011024 0 19.090000 17.750000 18.950000 18.060000 6686200.000000 9900+p aapl 20011025 0 19.250000 18.160000 19.190000 18.440000 4552700.000000 9901+p aapl 20011026 0 19.250000 18.620000 18.670000 18.860000 4981500.000000 9902+p aapl 20011029 0 18.670000 17.600000 17.630000 18.570000 4271100.000000 9903+p aapl 20011030 0 18.000000 17.060000 17.600000 17.380000 4942200.000000 9904+p aapl 20011031 0 18.400000 17.440000 17.560000 17.730000 4888400.000000 9905+p aapl 20011101 0 18.780000 17.250000 18.590000 17.650000 5589200.000000 9906+p aapl 20011102 0 18.860000 18.160000 18.570000 18.520000 3521500.000000 9907+p aapl 20011105 0 19.250000 18.610000 19.070000 18.840000 4210600.000000 9908+p aapl 20011106 0 19.620000 18.530000 19.570000 18.960000 5643200.000000 9909+p aapl 20011107 0 20.130000 19.330000 19.590000 19.460000 6839100.000000 9910+p aapl 20011108 0 19.890000 18.570000 18.710000 19.630000 6109700.000000 9911+p aapl 20011109 0 19.250000 18.550000 18.710000 18.600000 2398100.000000 9912+p aapl 20011112 0 19.170000 17.960000 18.750000 18.660000 3598200.000000 9913+p aapl 20011113 0 19.390000 18.710000 19.370000 19.080000 4012000.000000 9914+p aapl 20011114 0 19.900000 19.150000 19.610000 19.590000 3949100.000000 9915+p aapl 20011115 0 19.900000 19.230000 19.450000 19.450000 3804100.000000 9916+p aapl 20011116 0 19.290000 18.400000 18.970000 19.270000 4119000.000000 9917+p aapl 20011119 0 20.050000 18.960000 20.000000 19.000000 5939100.000000 9918+p aapl 20011120 0 20.200000 19.500000 19.530000 19.820000 4939000.000000 9919+p aapl 20011121 0 19.800000 19.260000 19.680000 19.610000 3599700.000000 9920+p aapl 20011123 0 19.950000 19.570000 19.840000 19.710000 1071500.000000 9921+p aapl 20011126 0 21.550000 19.880000 21.370000 19.940000 8226600.000000 9922+p aapl 20011127 0 21.520000 20.500000 21.000000 21.200000 4795600.000000 9923+p aapl 20011128 0 21.210000 20.410000 20.530000 20.850000 4475200.000000 9924+p aapl 20011129 0 20.700000 20.190000 20.420000 20.600000 3620800.000000 9925+p aapl 20011130 0 21.440000 20.250000 21.300000 20.470000 5427000.000000 9926+p aapl 20011203 0 21.280000 20.600000 21.050000 21.060000 3235100.000000 9927+p aapl 20011204 0 22.560000 20.720000 22.400000 21.050000 6793200.000000 9928+p aapl 20011205 0 24.030000 22.170000 23.760000 22.360000 10153200.000000 9929+p aapl 20011206 0 23.500000 22.140000 22.780000 23.480000 6052400.000000 9930+p aapl 20011207 0 22.710000 22.000000 22.540000 22.460000 3634200.000000 9931+p aapl 20011210 0 22.990000 22.230000 22.540000 22.290000 3035900.000000 9932+p aapl 20011211 0 22.850000 21.650000 21.780000 22.670000 3669200.000000 9933+p aapl 20011212 0 21.920000 21.250000 21.490000 21.870000 3436800.000000 9934+p aapl 20011213 0 21.550000 20.500000 21.000000 21.490000 3532900.000000 9935+p aapl 20011214 0 20.830000 20.090000 20.390000 20.730000 3390800.000000 9936+p aapl 20011217 0 21.000000 20.190000 20.620000 20.400000 3102000.000000 9937+p aapl 20011218 0 21.330000 20.220000 21.010000 20.890000 4200700.000000 9938+p aapl 20011219 0 21.680000 20.470000 21.620000 20.580000 5177800.000000 9939+p aapl 20011220 0 21.470000 20.620000 20.670000 21.400000 3944000.000000 9940+p aapl 20011221 0 21.540000 20.800000 21.000000 21.010000 4577400.000000 9941+p aapl 20011224 0 21.450000 20.900000 21.360000 20.900000 904100.000000 9942+p aapl 20011226 0 22.300000 21.140000 21.490000 21.350000 2614300.000000 9943+p aapl 20011227 0 22.250000 21.580000 22.070000 21.580000 3419800.000000 9944+p aapl 20011228 0 23.000000 21.960000 22.430000 21.970000 5341500.000000 9945+p aapl 20011231 0 22.660000 21.830000 21.900000 22.510000 2460400.000000 9946+p aapl 20020102 0 23.300000 21.960000 23.300000 22.050000 9455300.000000 9947+p aapl 20020103 0 23.750000 22.770000 23.580000 23.000000 10928700.000000 9948+p aapl 20020104 0 23.950000 22.990000 23.690000 23.340000 7321000.000000 9949+p aapl 20020107 0 24.000000 22.750000 22.900000 23.720000 7939000.000000 9950+p aapl 20020108 0 23.050000 22.460000 22.610000 22.750000 8036400.000000 9951+p aapl 20020109 0 22.930000 21.280000 21.650000 22.800000 5854200.000000 9952+p aapl 20020110 0 21.460000 20.250000 21.230000 21.220000 8084600.000000 9953+p aapl 20020111 0 21.840000 20.600000 21.050000 21.390000 6228600.000000 9954+p aapl 20020114 0 21.400000 20.900000 21.150000 21.010000 7428500.000000 9955+p aapl 20020115 0 21.760000 21.210000 21.700000 21.320000 5184300.000000 9956+p aapl 20020116 0 21.410000 20.500000 20.780000 21.410000 10123100.000000 9957+p aapl 20020117 0 22.740000 21.870000 22.480000 21.960000 11796000.000000 9958+p aapl 20020118 0 22.600000 21.960000 22.170000 22.000000 6050200.000000 9959+p aapl 20020122 0 22.370000 21.820000 21.820000 22.270000 5844900.000000 9960+p aapl 20020123 0 23.040000 21.590000 23.020000 21.800000 7915700.000000 9961+p aapl 20020124 0 23.510000 22.900000 23.210000 22.910000 6142900.000000 9962+p aapl 20020125 0 23.420000 22.660000 23.250000 22.890000 3319900.000000 9963+p aapl 20020128 0 23.550000 22.720000 23.270000 23.400000 3329400.000000 9964+p aapl 20020129 0 23.540000 22.850000 23.070000 23.220000 4291500.000000 9965+p aapl 20020130 0 24.140000 22.940000 24.090000 23.070000 8421000.000000 9966+p aapl 20020131 0 24.730000 24.110000 24.720000 24.160000 8365100.000000 9967+p aapl 20020201 0 24.960000 24.340000 24.410000 24.340000 7112600.000000 9968+p aapl 20020204 0 25.520000 24.200000 25.350000 24.320000 9328100.000000 9969+p aapl 20020205 0 25.980000 25.080000 25.450000 25.090000 8158700.000000 9970+p aapl 20020206 0 25.980000 24.150000 24.670000 25.600000 10671000.000000 9971+p aapl 20020207 0 25.290000 24.080000 24.300000 24.650000 6211300.000000 9972+p aapl 20020208 0 24.640000 23.370000 24.030000 24.400000 6345200.000000 9973+p aapl 20020211 0 25.000000 23.740000 24.980000 23.930000 7117900.000000 9974+p aapl 20020212 0 25.040000 24.450000 24.710000 24.660000 4005000.000000 9975+p aapl 20020213 0 25.240000 24.650000 25.010000 24.730000 5587000.000000 9976+p aapl 20020214 0 25.230000 24.380000 24.600000 25.050000 4645900.000000 9977+p aapl 20020215 0 24.980000 23.850000 23.900000 24.530000 4646200.000000 9978+p aapl 20020219 0 23.870000 22.480000 22.620000 23.760000 6968900.000000 9979+p aapl 20020220 0 23.200000 22.350000 23.130000 22.770000 5097200.000000 9980+p aapl 20020221 0 23.000000 21.450000 21.500000 22.920000 7977700.000000 9981+p aapl 20020222 0 22.950000 21.500000 22.740000 21.660000 7258500.000000 9982+p aapl 20020225 0 24.720000 22.360000 23.810000 22.850000 7622300.000000 9983+p aapl 20020226 0 24.370000 23.250000 23.670000 23.910000 4645200.000000 9984+p aapl 20020227 0 24.250000 20.940000 21.960000 23.940000 18395700.000000 9985+p aapl 20020228 0 22.590000 21.350000 21.700000 22.150000 8159600.000000 9986+p aapl 20020301 0 23.500000 21.820000 23.450000 21.930000 6232000.000000 9987+p aapl 20020304 0 24.580000 22.760000 24.290000 23.260000 6218900.000000 9988+p aapl 20020305 0 24.430000 23.400000 23.530000 24.150000 4905400.000000 9989+p aapl 20020306 0 24.340000 22.930000 24.070000 23.480000 4039400.000000 9990+p aapl 20020307 0 24.530000 23.610000 24.380000 24.060000 4611600.000000 9991+p aapl 20020308 0 25.090000 24.300000 24.660000 24.740000 4817400.000000 9992+p aapl 20020311 0 25.140000 24.100000 25.060000 24.600000 4692600.000000 9993+p aapl 20020312 0 24.740000 24.100000 24.720000 24.510000 4536700.000000 9994+p aapl 20020313 0 24.850000 24.150000 24.490000 24.370000 3585100.000000 9995+p aapl 20020314 0 24.600000 23.870000 24.430000 24.300000 3880300.000000 9996+p aapl 20020315 0 24.960000 24.250000 24.950000 24.460000 4301800.000000 9997+p aapl 20020318 0 25.050000 24.320000 24.740000 24.950000 5438500.000000 9998+p aapl 20020319 0 25.300000 24.300000 24.850000 24.690000 4327600.000000 9999+p aapl 20020320 0 25.140000 24.500000 24.920000 24.660000 5255700.000000 10000+p aapl 20020321 0 24.300000 23.260000 24.270000 23.860000 11006300.000000 10001+p aapl 20020322 0 24.560000 23.870000 24.090000 24.220000 3610600.000000 10002+p aapl 20020325 0 24.090000 23.240000 23.350000 24.070000 4693400.000000 10003+p aapl 20020326 0 23.640000 23.000000 23.460000 23.200000 4604300.000000 10004+p aapl 20020327 0 23.720000 23.260000 23.470000 23.350000 2280400.000000 10005+p aapl 20020328 0 23.880000 23.460000 23.670000 23.700000 1936700.000000 10006+p aapl 20020401 0 24.700000 23.280000 24.460000 23.380000 3554400.000000 10007+p aapl 20020402 0 24.300000 23.870000 24.070000 24.000000 3639200.000000 10008+p aapl 20020403 0 24.490000 23.600000 23.750000 24.050000 3830900.000000 10009+p aapl 20020404 0 25.050000 23.670000 24.900000 23.670000 6044600.000000 10010+p aapl 20020405 0 25.190000 24.100000 24.740000 24.950000 4970500.000000 10011+p aapl 20020408 0 24.680000 23.780000 24.560000 24.160000 4669900.000000 10012+p aapl 20020410 0 24.950000 24.010000 24.660000 24.210000 4017500.000000 10013+p aapl 20020411 0 25.200000 24.750000 24.860000 25.030000 7272400.000000 10014+p aapl 20020412 0 25.170000 24.570000 25.060000 25.010000 5718600.000000 10015+p aapl 20020415 0 25.150000 24.800000 25.000000 25.060000 5345900.000000 10016+p aapl 20020416 0 25.990000 25.120000 25.740000 25.150000 10974600.000000 10017+p aapl 20020417 0 26.170000 25.380000 26.110000 25.930000 7075900.000000 10018+p aapl 20020418 0 25.520000 24.880000 25.410000 25.500000 7173400.000000 10019+p aapl 20020419 0 25.490000 24.930000 24.980000 25.490000 6703700.000000 10020+p aapl 20020422 0 24.930000 24.230000 24.530000 24.840000 4811200.000000 10021+p aapl 20020423 0 24.780000 24.090000 24.250000 24.540000 4169100.000000 10022+p aapl 20020424 0 24.500000 23.680000 23.770000 24.300000 2508000.000000 10023+p aapl 20020425 0 24.340000 23.550000 24.120000 23.560000 3467900.000000 10024+p aapl 20020426 0 24.370000 23.000000 23.010000 24.280000 5446100.000000 10025+p aapl 20020429 0 24.060000 23.090000 23.960000 23.160000 4862300.000000 10026+p aapl 20020430 0 24.380000 23.750000 24.270000 23.890000 5017200.000000 10027+p aapl 20020501 0 24.290000 23.360000 23.980000 24.290000 3834000.000000 10028+p aapl 20020502 0 24.340000 23.600000 23.690000 23.810000 4274000.000000 10029+p aapl 20020503 0 24.020000 23.430000 23.510000 23.570000 4121100.000000 10030+p aapl 20020506 0 23.500000 22.460000 22.650000 23.350000 4458300.000000 10031+p aapl 20020507 0 22.950000 22.140000 22.470000 22.940000 4334800.000000 10032+p aapl 20020508 0 24.520000 23.040000 24.370000 23.200000 7797900.000000 10033+p aapl 20020509 0 24.350000 23.800000 24.190000 24.250000 4011000.000000 10034+p aapl 20020510 0 24.290000 22.980000 23.320000 24.290000 4203500.000000 10035+p aapl 20020513 0 24.090000 22.940000 23.940000 23.520000 4743000.000000 10036+p aapl 20020514 0 25.680000 24.220000 25.610000 24.450000 9401900.000000 10037+p aapl 20020515 0 25.980000 24.840000 25.280000 25.370000 5996900.000000 10038+p aapl 20020516 0 25.450000 24.750000 25.210000 25.060000 4054500.000000 10039+p aapl 20020517 0 25.780000 24.610000 25.010000 25.490000 4223100.000000 10040+p aapl 20020520 0 24.930000 24.530000 24.740000 24.570000 4819900.000000 10041+p aapl 20020521 0 25.000000 23.400000 23.460000 24.830000 5017700.000000 10042+p aapl 20020522 0 24.370000 23.320000 24.320000 23.370000 5194200.000000 10043+p aapl 20020523 0 25.240000 24.070000 25.180000 24.450000 6596400.000000 10044+p aapl 20020524 0 24.990000 23.960000 24.150000 24.990000 2967400.000000 10045+p aapl 20020528 0 24.200000 23.430000 23.980000 23.690000 2673500.000000 10046+p aapl 20020529 0 24.440000 23.450000 23.980000 23.920000 3960600.000000 10047+p aapl 20020530 0 24.380000 23.510000 24.200000 23.770000 3506700.000000 10048+p aapl 20020531 0 24.250000 23.280000 23.300000 24.090000 6526700.000000 10049+p aapl 20020603 0 23.450000 22.580000 22.910000 23.390000 4198400.000000 10050+p aapl 20020604 0 23.040000 22.180000 22.780000 22.880000 6211100.000000 10051+p aapl 20020605 0 22.830000 22.350000 22.720000 22.830000 4947900.000000 10052+p aapl 20020606 0 23.230000 22.040000 22.160000 22.960000 4642800.000000 10053+p aapl 20020607 0 21.940000 20.930000 21.400000 21.760000 10935300.000000 10054+p aapl 20020610 0 21.840000 21.340000 21.480000 21.480000 4956700.000000 10055+p aapl 20020611 0 21.700000 20.410000 20.460000 21.640000 6241000.000000 10056+p aapl 20020612 0 20.750000 19.940000 20.090000 20.410000 9441400.000000 10057+p aapl 20020613 0 20.050000 19.380000 19.540000 20.020000 6287200.000000 10058+p aapl 20020614 0 20.360000 18.110000 20.100000 19.240000 7587500.000000 10059+p aapl 20020617 0 20.630000 19.850000 20.540000 20.240000 5796600.000000 10060+p aapl 20020618 0 20.590000 19.980000 20.150000 20.420000 6310000.000000 10061+p aapl 20020619 0 17.600000 16.880000 17.120000 17.370000 30526200.000000 10062+p aapl 20020620 0 17.600000 16.850000 17.110000 17.170000 7082800.000000 10063+p aapl 20020621 0 17.490000 16.790000 16.850000 16.970000 7949600.000000 10064+p aapl 20020624 0 17.730000 16.700000 17.270000 16.770000 7713100.000000 10065+p aapl 20020625 0 17.680000 16.860000 17.140000 17.400000 5378600.000000 10066+p aapl 20020626 0 17.290000 15.980000 16.550000 16.800000 9981300.000000 10067+p aapl 20020627 0 17.270000 16.420000 17.060000 16.790000 4493900.000000 10068+p aapl 20020628 0 17.820000 17.000000 17.720000 17.100000 4818900.000000 10069+p aapl 20020701 0 17.880000 17.050000 17.060000 17.710000 3976600.000000 10070+p aapl 20020702 0 17.160000 16.830000 16.940000 17.030000 5449800.000000 10071+p aapl 20020703 0 17.680000 16.750000 17.550000 16.810000 3554100.000000 10072+p aapl 20020705 0 18.750000 17.710000 18.740000 17.710000 2886600.000000 10073+p aapl 20020708 0 18.610000 17.680000 18.010000 18.520000 3771500.000000 10074+p aapl 20020709 0 18.290000 17.460000 17.530000 18.090000 4049100.000000 10075+p aapl 20020710 0 18.170000 17.250000 17.320000 17.710000 3694300.000000 10076+p aapl 20020711 0 18.350000 16.970000 18.300000 17.260000 6672800.000000 10077+p aapl 20020712 0 18.790000 17.260000 17.510000 18.550000 7919500.000000 10078+p aapl 20020715 0 18.600000 16.810000 18.230000 17.430000 5285600.000000 10079+p aapl 20020716 0 18.570000 17.610000 17.860000 18.150000 7978000.000000 10080+p aapl 20020717 0 16.200000 15.190000 15.630000 16.130000 21705100.000000 10081+p aapl 20020718 0 15.560000 14.750000 14.990000 15.500000 9990400.000000 10082+p aapl 20020719 0 15.170000 14.530000 14.960000 14.700000 6878700.000000 10083+p aapl 20020722 0 15.190000 14.610000 14.920000 14.750000 7694600.000000 10084+p aapl 20020723 0 15.130000 14.440000 14.470000 14.900000 7140900.000000 10085+p aapl 20020724 0 15.220000 14.250000 15.200000 14.330000 7260600.000000 10086+p aapl 20020725 0 14.950000 14.010000 14.360000 14.930000 8559900.000000 10087+p aapl 20020726 0 14.530000 13.800000 14.340000 14.460000 3709000.000000 10088+p aapl 20020729 0 15.100000 14.370000 15.020000 14.480000 4910000.000000 10089+p aapl 20020730 0 15.510000 14.560000 15.430000 14.850000 6336400.000000 10090+p aapl 20020731 0 15.420000 14.900000 15.260000 15.400000 5548200.000000 10091+p aapl 20020801 0 15.420000 14.730000 14.800000 15.110000 4088500.000000 10092+p aapl 20020802 0 15.000000 14.250000 14.450000 14.740000 3197500.000000 10093+p aapl 20020805 0 14.700000 13.970000 13.990000 14.510000 3643300.000000 10094+p aapl 20020806 0 15.230000 14.080000 14.740000 14.210000 4858100.000000 10095+p aapl 20020807 0 15.360000 14.350000 15.030000 15.090000 5954900.000000 10096+p aapl 20020808 0 15.380000 14.770000 15.300000 14.770000 4059800.000000 10097+p aapl 20020809 0 15.250000 14.750000 15.000000 15.250000 3673500.000000 10098+p aapl 20020812 0 15.020000 14.690000 14.990000 14.900000 3210100.000000 10099+p aapl 20020813 0 15.210000 14.550000 14.590000 14.900000 4819100.000000 10100+p aapl 20020814 0 15.350000 14.540000 15.170000 14.670000 7126500.000000 10101+p aapl 20020815 0 15.750000 15.010000 15.610000 15.250000 5751400.000000 10102+p aapl 20020816 0 16.100000 15.280000 15.810000 15.450000 4379000.000000 10103+p aapl 20020819 0 16.250000 15.720000 15.980000 15.780000 3867100.000000 10104+p aapl 20020820 0 16.090000 15.530000 15.910000 15.970000 3332600.000000 10105+p aapl 20020821 0 16.240000 15.450000 16.120000 16.010000 3614800.000000 10106+p aapl 20020822 0 16.250000 15.660000 15.970000 16.200000 4612700.000000 10107+p aapl 20020823 0 15.930000 15.450000 15.730000 15.900000 2915100.000000 10108+p aapl 20020826 0 15.950000 15.160000 15.530000 15.950000 3392300.000000 10109+p aapl 20020827 0 15.740000 14.710000 14.850000 15.710000 4682700.000000 10110+p aapl 20020828 0 15.120000 14.650000 14.700000 14.800000 4428100.000000 10111+p aapl 20020829 0 15.080000 14.510000 14.700000 14.650000 2931600.000000 10112+p aapl 20020830 0 15.140000 14.580000 14.750000 14.730000 3455700.000000 10113+p aapl 20020903 0 14.550000 14.050000 14.050000 14.490000 4945300.000000 10114+p aapl 20020904 0 14.780000 14.170000 14.480000 14.200000 7511800.000000 10115+p aapl 20020905 0 14.360000 14.050000 14.180000 14.220000 4038900.000000 10116+p aapl 20020906 0 14.650000 14.230000 14.380000 14.510000 3242700.000000 10117+p aapl 20020909 0 14.530000 14.150000 14.370000 14.280000 2825800.000000 10118+p aapl 20020910 0 14.490000 14.120000 14.330000 14.410000 4454800.000000 10119+p aapl 20020911 0 14.600000 14.150000 14.290000 14.340000 3614500.000000 10120+p aapl 20020912 0 14.510000 14.120000 14.140000 14.200000 4818400.000000 10121+p aapl 20020913 0 14.340000 14.050000 14.170000 14.130000 5052700.000000 10122+p aapl 20020916 0 14.610000 14.120000 14.500000 14.140000 5118600.000000 10123+p aapl 20020917 0 15.030000 14.570000 14.800000 14.570000 7642800.000000 10124+p aapl 20020918 0 15.090000 14.520000 15.020000 14.690000 5868600.000000 10125+p aapl 20020919 0 14.800000 14.480000 14.580000 14.750000 3677600.000000 10126+p aapl 20020920 0 14.940000 14.520000 14.870000 14.620000 6299800.000000 10127+p aapl 20020923 0 14.960000 14.450000 14.850000 14.760000 4709100.000000 10128+p aapl 20020924 0 14.820000 14.400000 14.640000 14.400000 4476100.000000 10129+p aapl 20020925 0 15.170000 14.650000 14.930000 14.690000 4547900.000000 10130+p aapl 20020926 0 15.190000 14.550000 14.700000 15.100000 3725800.000000 10131+p aapl 20020927 0 14.850000 14.480000 14.720000 14.490000 3681300.000000 10132+p aapl 20020930 0 14.570000 14.140000 14.500000 14.400000 4244600.000000 10133+p aapl 20021001 0 14.600000 14.000000 14.510000 14.590000 6114700.000000 10134+p aapl 20021002 0 14.630000 14.100000 14.170000 14.330000 4095500.000000 10135+p aapl 20021003 0 14.600000 14.060000 14.300000 14.180000 3891000.000000 10136+p aapl 20021004 0 14.400000 13.990000 14.030000 14.360000 3407600.000000 10137+p aapl 20021007 0 14.210000 13.760000 13.770000 13.970000 4369600.000000 10138+p aapl 20021008 0 13.960000 13.360000 13.680000 13.900000 8100800.000000 10139+p aapl 20021009 0 13.850000 13.410000 13.590000 13.540000 6369400.000000 10140+p aapl 20021010 0 14.220000 13.580000 14.110000 13.630000 5742400.000000 10141+p aapl 20021011 0 14.780000 14.100000 14.510000 14.250000 5262100.000000 10142+p aapl 20021014 0 14.980000 14.440000 14.770000 14.550000 3471500.000000 10143+p aapl 20021015 0 15.250000 14.780000 15.160000 15.220000 7241400.000000 10144+p aapl 20021016 0 15.130000 13.900000 14.560000 14.860000 5493300.000000 10145+p aapl 20021017 0 14.380000 13.980000 14.110000 14.210000 8380300.000000 10146+p aapl 20021018 0 14.350000 13.930000 14.340000 14.000000 5148200.000000 10147+p aapl 20021021 0 14.630000 14.000000 14.560000 14.260000 4259300.000000 10148+p aapl 20021022 0 14.880000 14.260000 14.700000 14.470000 3895500.000000 10149+p aapl 20021023 0 14.980000 14.500000 14.880000 14.630000 3732800.000000 10150+p aapl 20021024 0 15.210000 14.550000 14.690000 15.020000 3120500.000000 10151+p aapl 20021025 0 15.450000 14.590000 15.420000 14.690000 4983400.000000 10152+p aapl 20021028 0 15.950000 15.250000 15.610000 15.550000 6237500.000000 10153+p aapl 20021029 0 15.880000 14.960000 15.440000 15.570000 4628200.000000 10154+p aapl 20021030 0 16.370000 15.480000 15.980000 15.490000 4833500.000000 10155+p aapl 20021031 0 16.440000 15.920000 16.070000 15.990000 5282800.000000 10156+p aapl 20021101 0 16.500000 15.890000 16.360000 15.940000 3389800.000000 10157+p aapl 20021104 0 17.380000 16.350000 16.890000 16.500000 6728900.000000 10158+p aapl 20021105 0 16.960000 16.350000 16.900000 16.750000 3762400.000000 10159+p aapl 20021106 0 17.320000 16.700000 17.220000 17.080000 3864100.000000 10160+p aapl 20021107 0 17.100000 15.810000 16.000000 16.940000 6003200.000000 10161+p aapl 20021108 0 16.200000 15.520000 15.840000 16.010000 3394000.000000 10162+p aapl 20021111 0 15.890000 15.120000 15.160000 15.740000 2731700.000000 10163+p aapl 20021112 0 16.040000 15.280000 15.640000 15.320000 3996300.000000 10164+p aapl 20021113 0 16.070000 15.280000 15.590000 15.500000 4138200.000000 10165+p aapl 20021114 0 16.410000 15.780000 16.300000 15.900000 2530600.000000 10166+p aapl 20021115 0 16.240000 15.760000 15.950000 16.230000 2874900.000000 10167+p aapl 20021118 0 16.200000 15.520000 15.650000 16.190000 2938900.000000 10168+p aapl 20021119 0 15.750000 15.010000 15.270000 15.550000 3767000.000000 10169+p aapl 20021120 0 15.700000 15.250000 15.530000 15.300000 3727500.000000 10170+p aapl 20021121 0 16.440000 15.750000 16.350000 15.900000 7472900.000000 10171+p aapl 20021122 0 16.300000 15.900000 16.010000 16.090000 4068900.000000 10172+p aapl 20021125 0 16.140000 15.710000 15.970000 16.030000 3561200.000000 10173+p aapl 20021126 0 15.900000 15.270000 15.410000 15.850000 4290400.000000 10174+p aapl 20021127 0 15.860000 15.450000 15.720000 15.600000 5121400.000000 10175+p aapl 20021129 0 15.880000 15.410000 15.500000 15.790000 2561300.000000 10176+p aapl 20021202 0 16.100000 15.010000 15.180000 15.900000 7120400.000000 10177+p aapl 20021203 0 15.340000 15.100000 15.160000 15.200000 4069100.000000 10178+p aapl 20021204 0 15.190000 14.500000 14.970000 15.180000 5817100.000000 10179+p aapl 20021205 0 15.080000 14.530000 14.630000 15.030000 4346400.000000 10180+p aapl 20021206 0 15.190000 14.520000 14.950000 14.650000 4381400.000000 10181+p aapl 20021209 0 14.950000 14.670000 14.750000 14.940000 4215800.000000 10182+p aapl 20021210 0 15.450000 14.730000 15.280000 14.750000 5510900.000000 10183+p aapl 20021211 0 15.490000 15.080000 15.490000 15.300000 4526800.000000 10184+p aapl 20021212 0 15.550000 15.010000 15.190000 15.510000 2666800.000000 10185+p aapl 20021213 0 15.150000 14.650000 14.790000 15.140000 2942500.000000 10186+p aapl 20021216 0 15.100000 14.610000 14.850000 14.810000 4493300.000000 10187+p aapl 20021217 0 15.190000 14.660000 15.080000 14.850000 3976100.000000 10188+p aapl 20021218 0 14.860000 14.500000 14.570000 14.800000 2691100.000000 10189+p aapl 20021219 0 14.920000 14.100000 14.200000 14.530000 6205700.000000 10190+p aapl 20021220 0 14.560000 13.780000 14.140000 14.290000 5680300.000000 10191+p aapl 20021223 0 14.550000 14.120000 14.490000 14.160000 2246900.000000 10192+p aapl 20021224 0 14.470000 14.300000 14.360000 14.440000 702500.000000 10193+p aapl 20021226 0 14.810000 14.280000 14.400000 14.420000 1525400.000000 10194+p aapl 20021227 0 14.380000 14.010000 14.060000 14.310000 1429200.000000 10195+p aapl 20021230 0 14.150000 13.840000 14.070000 14.080000 2768600.000000 10196+p aapl 20021231 0 14.360000 13.950000 14.330000 14.000000 3584400.000000 10197+p aapl 20030102 0 14.920000 14.350000 14.800000 14.360000 3239800.000000 10198+p aapl 20030103 0 14.930000 14.590000 14.900000 14.800000 2633100.000000 10199+p aapl 20030106 0 15.380000 14.880000 14.900000 15.030000 6973800.000000 10200+p aapl 20030107 0 15.000000 14.470000 14.850000 14.790000 6113300.000000 10201+p aapl 20030108 0 14.710000 14.440000 14.550000 14.580000 4100800.000000 10202+p aapl 20030109 0 14.920000 14.500000 14.680000 14.620000 3843800.000000 10203+p aapl 20030110 0 14.820000 14.490000 14.720000 14.580000 3126800.000000 10204+p aapl 20030113 0 14.900000 14.360000 14.630000 14.900000 3195400.000000 10205+p aapl 20030114 0 14.820000 14.490000 14.610000 14.690000 3336800.000000 10206+p aapl 20030115 0 14.700000 14.260000 14.430000 14.590000 6627300.000000 10207+p aapl 20030116 0 14.760000 14.210000 14.620000 14.210000 9983400.000000 10208+p aapl 20030117 0 14.560000 14.080000 14.100000 14.560000 4763600.000000 10209+p aapl 20030121 0 14.410000 14.000000 14.020000 14.210000 4526000.000000 10210+p aapl 20030122 0 14.150000 13.800000 13.880000 13.980000 3841800.000000 10211+p aapl 20030123 0 14.360000 13.950000 14.170000 14.050000 4076000.000000 10212+p aapl 20030124 0 14.240000 13.560000 13.800000 14.240000 5454800.000000 10213+p aapl 20030127 0 14.500000 13.650000 14.130000 13.680000 6989400.000000 10214+p aapl 20030128 0 14.690000 14.160000 14.580000 14.240000 5111700.000000 10215+p aapl 20030129 0 15.100000 14.300000 14.930000 14.550000 6661500.000000 10216+p aapl 20030130 0 15.070000 14.290000 14.320000 14.980000 7268900.000000 10217+p aapl 20030131 0 14.550000 14.050000 14.360000 14.190000 6093300.000000 10218+p aapl 20030203 0 14.910000 14.350000 14.660000 14.410000 4728300.000000 10219+p aapl 20030204 0 14.650000 14.310000 14.600000 14.450000 5668100.000000 10220+p aapl 20030205 0 14.930000 14.440000 14.450000 14.710000 3957400.000000 10221+p aapl 20030206 0 14.590000 14.220000 14.430000 14.360000 3199100.000000 10222+p aapl 20030207 0 14.600000 14.070000 14.150000 14.550000 4816100.000000 10223+p aapl 20030210 0 14.570000 14.060000 14.350000 14.260000 2998000.000000 10224+p aapl 20030211 0 14.630000 14.200000 14.350000 14.500000 2942500.000000 10225+p aapl 20030212 0 14.600000 14.270000 14.390000 14.270000 4083700.000000 10226+p aapl 20030213 0 14.640000 14.240000 14.540000 14.410000 3723100.000000 10227+p aapl 20030214 0 14.720000 14.350000 14.670000 14.610000 4344600.000000 10228+p aapl 20030218 0 15.300000 14.720000 15.270000 14.750000 5194600.000000 10229+p aapl 20030219 0 15.150000 14.680000 14.850000 15.070000 4292300.000000 10230+p aapl 20030220 0 14.960000 14.710000 14.770000 14.850000 4006300.000000 10231+p aapl 20030221 0 15.060000 14.650000 15.000000 14.820000 2811500.000000 10232+p aapl 20030224 0 15.030000 13.800000 14.740000 14.860000 3218800.000000 10233+p aapl 20030225 0 15.080000 14.580000 15.020000 14.680000 3368600.000000 10234+p aapl 20030226 0 15.020000 14.480000 14.500000 14.990000 3876700.000000 10235+p aapl 20030227 0 15.000000 14.510000 14.860000 14.570000 2756100.000000 10236+p aapl 20030228 0 15.090000 14.770000 15.010000 14.860000 3483900.000000 10237+p aapl 20030303 0 15.160000 14.550000 14.650000 15.010000 3638600.000000 10238+p aapl 20030304 0 14.810000 14.440000 14.560000 14.740000 2257400.000000 10239+p aapl 20030305 0 14.800000 14.520000 14.620000 14.610000 2262200.000000 10240+p aapl 20030306 0 14.600000 14.400000 14.560000 14.580000 1783200.000000 10241+p aapl 20030307 0 14.710000 14.310000 14.530000 14.470000 3589000.000000 10242+p aapl 20030310 0 14.670000 14.300000 14.370000 14.510000 2403100.000000 10243+p aapl 20030311 0 14.490000 14.120000 14.230000 14.360000 2878400.000000 10244+p aapl 20030312 0 14.390000 14.060000 14.220000 14.170000 3974300.000000 10245+p aapl 20030313 0 14.800000 14.170000 14.720000 14.470000 5990100.000000 10246+p aapl 20030314 0 15.010000 14.640000 14.780000 14.680000 2733900.000000 10247+p aapl 20030317 0 15.070000 14.710000 15.010000 14.890000 7141300.000000 10248+p aapl 20030318 0 15.090000 14.820000 15.000000 15.000000 4106800.000000 10249+p aapl 20030319 0 15.150000 14.790000 14.950000 15.070000 2523500.000000 10250+p aapl 20030320 0 14.990000 14.600000 14.910000 14.930000 2913900.000000 10251+p aapl 20030321 0 15.150000 14.820000 15.000000 15.090000 5320500.000000 10252+p aapl 20030324 0 14.800000 14.350000 14.370000 14.670000 2876800.000000 10253+p aapl 20030325 0 14.830000 14.370000 14.550000 14.410000 2994600.000000 10254+p aapl 20030326 0 14.560000 14.300000 14.410000 14.550000 3184700.000000 10255+p aapl 20030327 0 14.700000 14.320000 14.490000 14.320000 2185600.000000 10256+p aapl 20030328 0 14.620000 14.370000 14.570000 14.400000 2594700.000000 10257+p aapl 20030331 0 14.530000 14.040000 14.140000 14.330000 4583200.000000 10258+p aapl 20030401 0 14.310000 14.070000 14.160000 14.200000 2756100.000000 10259+p aapl 20030402 0 14.690000 14.270000 14.600000 14.360000 3060200.000000 10260+p aapl 20030403 0 14.700000 14.350000 14.460000 14.560000 2602000.000000 10261+p aapl 20030404 0 14.670000 14.390000 14.410000 14.520000 2607500.000000 10262+p aapl 20030407 0 14.950000 14.410000 14.490000 14.850000 3515400.000000 10263+p aapl 20030408 0 14.650000 14.360000 14.450000 14.510000 2302400.000000 10264+p aapl 20030409 0 14.620000 14.140000 14.190000 14.520000 2620100.000000 10265+p aapl 20030410 0 14.390000 14.200000 14.370000 14.200000 1912500.000000 10266+p aapl 20030411 0 14.440000 12.930000 13.200000 14.050000 24869800.000000 10267+p aapl 20030414 0 13.750000 13.500000 13.580000 13.710000 8981400.000000 10268+p aapl 20030415 0 13.600000 13.300000 13.390000 13.590000 5428000.000000 10269+p aapl 20030416 0 13.670000 12.920000 13.240000 12.990000 18146000.000000 10270+p aapl 20030417 0 13.250000 12.720000 13.120000 13.200000 11004600.000000 10271+p aapl 20030421 0 13.190000 12.980000 13.140000 13.130000 2720000.000000 10272+p aapl 20030422 0 13.620000 13.090000 13.510000 13.180000 5367300.000000 10273+p aapl 20030423 0 13.630000 13.360000 13.580000 13.530000 3744300.000000 10274+p aapl 20030424 0 13.610000 13.000000 13.440000 13.520000 5805500.000000 10275+p aapl 20030425 0 13.580000 13.230000 13.350000 13.460000 3666400.000000 10276+p aapl 20030428 0 13.960000 13.430000 13.860000 13.480000 11371400.000000 10277+p aapl 20030429 0 14.160000 13.580000 14.060000 13.980000 8182800.000000 10278+p aapl 20030430 0 14.350000 13.850000 14.220000 13.930000 8181700.000000 10279+p aapl 20030501 0 14.390000 14.000000 14.360000 14.250000 6120700.000000 10280+p aapl 20030502 0 14.590000 14.340000 14.450000 14.460000 5735400.000000 10281+p aapl 20030505 0 16.880000 14.750000 16.090000 14.770000 27780500.000000 10282+p aapl 20030506 0 17.900000 16.100000 17.500000 16.120000 27044500.000000 10283+p aapl 20030507 0 18.240000 17.110000 17.650000 17.330000 18828200.000000 10284+p aapl 20030508 0 18.070000 17.290000 18.000000 17.700000 12281000.000000 10285+p aapl 20030509 0 18.400000 17.880000 18.300000 18.330000 10506900.000000 10286+p aapl 20030512 0 18.740000 18.130000 18.560000 18.150000 7488800.000000 10287+p aapl 20030513 0 18.970000 17.950000 18.670000 18.430000 7978500.000000 10288+p aapl 20030514 0 18.840000 18.430000 18.550000 18.830000 6348000.000000 10289+p aapl 20030515 0 18.850000 18.470000 18.730000 18.600000 5089200.000000 10290+p aapl 20030516 0 19.010000 18.280000 18.800000 18.590000 6100500.000000 10291+p aapl 20030519 0 18.650000 18.060000 18.100000 18.530000 7962300.000000 10292+p aapl 20030520 0 18.160000 17.600000 17.790000 18.100000 7432500.000000 10293+p aapl 20030521 0 18.090000 17.670000 17.850000 17.790000 5446600.000000 10294+p aapl 20030522 0 18.400000 17.740000 18.240000 17.890000 3186800.000000 10295+p aapl 20030523 0 18.460000 17.960000 18.320000 18.210000 3691400.000000 10296+p aapl 20030527 0 18.900000 17.910000 18.880000 17.960000 5180900.000000 10297+p aapl 20030528 0 18.660000 18.150000 18.280000 18.500000 6065700.000000 10298+p aapl 20030529 0 18.500000 17.900000 18.100000 18.290000 5960100.000000 10299+p aapl 20030530 0 18.180000 17.530000 17.950000 18.120000 6834800.000000 10300+p aapl 20030602 0 18.290000 17.270000 17.450000 18.100000 7474800.000000 10301+p aapl 20030603 0 17.670000 17.020000 17.310000 17.440000 6443900.000000 10302+p aapl 20030604 0 17.790000 17.140000 17.600000 17.300000 4842900.000000 10303+p aapl 20030605 0 17.740000 17.330000 17.640000 17.450000 3669600.000000 10304+p aapl 20030606 0 18.040000 17.140000 17.150000 17.740000 4310500.000000 10305+p aapl 20030609 0 17.040000 16.630000 16.790000 16.940000 4642000.000000 10306+p aapl 20030610 0 17.290000 16.750000 17.180000 16.890000 3154400.000000 10307+p aapl 20030611 0 17.510000 16.810000 17.450000 17.150000 4019900.000000 10308+p aapl 20030612 0 17.880000 17.450000 17.770000 17.550000 4510500.000000 10309+p aapl 20030613 0 17.950000 17.130000 17.420000 17.750000 3415100.000000 10310+p aapl 20030616 0 18.270000 17.450000 18.270000 17.600000 4259400.000000 10311+p aapl 20030617 0 18.500000 17.990000 18.190000 18.410000 3169000.000000 10312+p aapl 20030618 0 19.480000 18.310000 19.120000 18.450000 8124700.000000 10313+p aapl 20030619 0 19.610000 18.770000 19.140000 19.360000 6813000.000000 10314+p aapl 20030620 0 19.580000 18.900000 19.200000 19.350000 6366900.000000 10315+p aapl 20030623 0 19.690000 18.750000 19.060000 19.300000 5488600.000000 10316+p aapl 20030624 0 19.670000 18.720000 18.780000 19.470000 9185400.000000 10317+p aapl 20030625 0 19.400000 18.710000 19.090000 18.860000 5889500.000000 10318+p aapl 20030626 0 19.320000 18.700000 19.290000 18.700000 2887600.000000 10319+p aapl 20030627 0 19.310000 18.480000 18.730000 19.300000 6532000.000000 10320+p aapl 20030630 0 19.210000 18.590000 19.060000 18.680000 3967000.000000 10321+p aapl 20030701 0 19.180000 18.510000 19.090000 18.870000 3232000.000000 10322+p aapl 20030702 0 19.400000 19.020000 19.270000 19.030000 5808900.000000 10323+p aapl 20030703 0 19.550000 18.980000 19.130000 19.000000 2460200.000000 10324+p aapl 20030707 0 20.180000 19.130000 19.870000 19.270000 5112000.000000 10325+p aapl 20030708 0 20.500000 19.490000 20.400000 19.520000 4584600.000000 10326+p aapl 20030709 0 20.450000 19.890000 19.890000 20.210000 3815100.000000 10327+p aapl 20030710 0 19.940000 19.370000 19.580000 19.880000 3052400.000000 10328+p aapl 20030711 0 20.000000 19.530000 19.850000 19.660000 2443900.000000 10329+p aapl 20030714 0 20.400000 19.870000 19.900000 20.010000 3364400.000000 10330+p aapl 20030715 0 20.240000 19.430000 19.610000 20.020000 3690100.000000 10331+p aapl 20030716 0 20.000000 19.380000 19.870000 19.970000 4480900.000000 10332+p aapl 20030717 0 20.950000 20.130000 20.900000 20.190000 13414500.000000 10333+p aapl 20030718 0 21.180000 20.400000 20.860000 20.900000 5336400.000000 10334+p aapl 20030721 0 20.800000 20.300000 20.610000 20.690000 3282300.000000 10335+p aapl 20030722 0 20.960000 20.500000 20.800000 20.870000 3543300.000000 10336+p aapl 20030723 0 20.960000 20.460000 20.790000 20.950000 2554200.000000 10337+p aapl 20030724 0 21.500000 20.380000 20.510000 21.040000 4093500.000000 10338+p aapl 20030725 0 21.570000 20.400000 21.540000 20.410000 3869400.000000 10339+p aapl 20030728 0 21.500000 20.860000 20.990000 21.500000 3042100.000000 10340+p aapl 20030729 0 21.080000 20.520000 20.720000 20.990000 3520000.000000 10341+p aapl 20030730 0 20.900000 20.170000 20.280000 20.770000 3099900.000000 10342+p aapl 20030731 0 21.350000 20.570000 21.080000 20.740000 5383300.000000 10343+p aapl 20030801 0 21.270000 20.640000 20.730000 21.000000 2671500.000000 10344+p aapl 20030804 0 21.500000 20.280000 21.210000 20.530000 4109200.000000 10345+p aapl 20030805 0 21.400000 20.100000 20.380000 21.350000 4454300.000000 10346+p aapl 20030806 0 20.170000 19.500000 19.630000 20.060000 4383300.000000 10347+p aapl 20030807 0 20.090000 19.420000 19.930000 19.730000 3113900.000000 10348+p aapl 20030808 0 20.130000 19.600000 19.640000 20.110000 2458200.000000 10349+p aapl 20030811 0 19.930000 19.510000 19.660000 19.820000 2450500.000000 10350+p aapl 20030812 0 19.800000 19.460000 19.700000 19.760000 2936400.000000 10351+p aapl 20030813 0 20.340000 19.580000 20.180000 19.860000 5073200.000000 10352+p aapl 20030814 0 20.330000 19.940000 19.970000 20.210000 3442500.000000 10353+p aapl 20030815 0 20.070000 19.660000 19.710000 20.020000 2247600.000000 10354+p aapl 20030818 0 20.410000 19.720000 20.340000 19.860000 3442400.000000 10355+p aapl 20030819 0 20.450000 20.000000 20.320000 20.370000 2387300.000000 10356+p aapl 20030820 0 21.270000 20.140000 21.010000 20.180000 4878800.000000 10357+p aapl 20030821 0 21.710000 20.950000 21.680000 21.030000 4559400.000000 10358+p aapl 20030822 0 22.000000 20.640000 20.880000 21.810000 4469000.000000 10359+p aapl 20030825 0 20.910000 20.490000 20.860000 20.780000 2460400.000000 10360+p aapl 20030826 0 21.070000 20.350000 21.050000 20.750000 2945700.000000 10361+p aapl 20030827 0 21.480000 20.660000 21.480000 20.910000 4030400.000000 10362+p aapl 20030828 0 22.220000 21.330000 22.190000 21.330000 5707600.000000 10363+p aapl 20030829 0 22.850000 22.050000 22.610000 22.200000 4699200.000000 10364+p aapl 20030902 0 22.900000 22.400000 22.850000 22.660000 4323800.000000 10365+p aapl 20030903 0 23.320000 22.760000 22.950000 22.800000 4800500.000000 10366+p aapl 20030904 0 23.250000 22.770000 22.830000 23.160000 3567500.000000 10367+p aapl 20030905 0 23.150000 22.410000 22.500000 22.730000 4288100.000000 10368+p aapl 20030908 0 22.790000 22.470000 22.740000 22.480000 2986500.000000 10369+p aapl 20030909 0 22.670000 22.120000 22.370000 22.530000 3220900.000000 10370+p aapl 20030910 0 22.610000 22.110000 22.180000 22.250000 4015900.000000 10371+p aapl 20030911 0 22.790000 22.100000 22.560000 22.250000 3815800.000000 10372+p aapl 20030912 0 23.140000 22.310000 23.100000 22.510000 3214100.000000 10373+p aapl 20030915 0 22.900000 22.120000 22.210000 22.810000 4050800.000000 10374+p aapl 20030916 0 22.690000 22.200000 22.360000 22.210000 4803700.000000 10375+p aapl 20030917 0 22.380000 21.850000 22.120000 22.370000 5167800.000000 10376+p aapl 20030918 0 22.990000 21.950000 22.880000 22.100000 4516200.000000 10377+p aapl 20030919 0 23.050000 22.430000 22.580000 22.880000 3677800.000000 10378+p aapl 20030922 0 22.500000 21.920000 22.080000 22.180000 3211100.000000 10379+p aapl 20030923 0 22.460000 21.880000 22.430000 22.020000 2365200.000000 10380+p aapl 20030924 0 22.310000 21.080000 21.320000 22.210000 5380100.000000 10381+p aapl 20030925 0 21.370000 20.250000 20.430000 21.340000 10256800.000000 10382+p aapl 20030926 0 21.700000 20.150000 20.690000 20.300000 6200900.000000 10383+p aapl 20030929 0 21.670000 20.650000 21.300000 21.490000 6530400.000000 10384+p aapl 20030930 0 21.220000 20.440000 20.720000 21.090000 5096900.000000 10385+p aapl 20031001 0 21.100000 20.190000 20.790000 20.710000 4216300.000000 10386+p aapl 20031002 0 20.800000 20.280000 20.570000 20.800000 3643900.000000 10387+p aapl 20031003 0 21.860000 20.880000 21.690000 20.990000 5350000.000000 10388+p aapl 20031006 0 22.330000 21.580000 22.290000 21.670000 4791600.000000 10389+p aapl 20031007 0 23.410000 21.910000 23.220000 22.050000 7467400.000000 10390+p aapl 20031008 0 23.540000 22.730000 23.060000 23.250000 7654800.000000 10391+p aapl 20031009 0 23.670000 22.790000 23.450000 23.300000 6209800.000000 10392+p aapl 20031010 0 23.810000 23.370000 23.680000 23.500000 3122100.000000 10393+p aapl 20031013 0 24.410000 23.720000 24.350000 23.730000 4997600.000000 10394+p aapl 20031014 0 24.740000 24.190000 24.550000 24.320000 4918200.000000 10395+p aapl 20031015 0 25.010000 24.580000 24.820000 24.850000 10894700.000000 10396+p aapl 20031016 0 23.840000 22.410000 23.250000 23.800000 17422900.000000 10397+p aapl 20031017 0 23.490000 22.430000 22.750000 23.380000 6425200.000000 10398+p aapl 20031020 0 23.340000 22.380000 23.220000 22.600000 4984500.000000 10399+p aapl 20031021 0 23.400000 22.750000 23.180000 23.310000 3151100.000000 10400+p aapl 20031022 0 23.200000 22.680000 22.760000 22.940000 2885700.000000 10401+p aapl 20031023 0 23.150000 22.590000 22.990000 22.730000 2950200.000000 10402+p aapl 20031024 0 22.850000 22.230000 22.600000 22.560000 3926000.000000 10403+p aapl 20031027 0 22.890000 22.490000 22.600000 22.750000 2893100.000000 10404+p aapl 20031028 0 23.770000 22.400000 23.720000 22.560000 4494900.000000 10405+p aapl 20031029 0 23.900000 23.340000 23.690000 23.510000 4769300.000000 10406+p aapl 20031030 0 24.000000 22.870000 23.090000 23.990000 4652800.000000 10407+p aapl 20031031 0 23.350000 22.780000 22.890000 23.300000 3895600.000000 10408+p aapl 20031103 0 23.300000 22.780000 23.150000 22.830000 5407900.000000 10409+p aapl 20031104 0 23.100000 22.590000 22.910000 23.070000 4450600.000000 10410+p aapl 20031105 0 23.130000 22.470000 23.030000 22.820000 5758400.000000 10411+p aapl 20031106 0 23.150000 22.650000 23.120000 22.910000 7090600.000000 10412+p aapl 20031107 0 23.240000 22.450000 22.500000 23.190000 3752600.000000 10413+p aapl 20031110 0 22.650000 21.840000 21.900000 22.450000 4183500.000000 10414+p aapl 20031111 0 22.020000 21.480000 21.540000 21.900000 3840600.000000 10415+p aapl 20031112 0 22.720000 21.480000 22.330000 21.480000 5357200.000000 10416+p aapl 20031113 0 22.560000 21.920000 22.420000 22.070000 3799500.000000 10417+p aapl 20031114 0 22.610000 21.280000 21.460000 22.480000 4233000.000000 10418+p aapl 20031117 0 21.370000 20.950000 21.130000 21.350000 4076000.000000 10419+p aapl 20031118 0 21.340000 20.350000 20.410000 21.210000 4771300.000000 10420+p aapl 20031119 0 20.650000 20.260000 20.420000 20.560000 6153300.000000 10421+p aapl 20031120 0 21.080000 20.100000 20.380000 20.100000 4278400.000000 10422+p aapl 20031121 0 20.580000 19.850000 20.280000 20.340000 4318500.000000 10423+p aapl 20031124 0 21.270000 20.450000 21.150000 20.500000 6818300.000000 10424+p aapl 20031125 0 21.250000 20.610000 20.680000 21.230000 4797400.000000 10425+p aapl 20031126 0 21.150000 20.250000 20.720000 20.890000 4377300.000000 10426+p aapl 20031128 0 21.070000 20.520000 20.910000 20.780000 1358900.000000 10427+p aapl 20031201 0 21.850000 21.000000 21.710000 21.040000 6456000.000000 10428+p aapl 20031202 0 21.900000 21.410000 21.540000 21.600000 3666000.000000 10429+p aapl 20031203 0 21.840000 20.960000 21.030000 21.540000 3416000.000000 10430+p aapl 20031204 0 21.170000 20.770000 21.150000 20.940000 3177500.000000 10431+p aapl 20031205 0 21.150000 20.730000 20.850000 20.900000 3324600.000000 10432+p aapl 20031208 0 21.080000 20.410000 21.050000 20.780000 2647100.000000 10433+p aapl 20031209 0 21.250000 20.400000 20.450000 21.170000 2413300.000000 10434+p aapl 20031210 0 20.610000 19.960000 20.380000 20.450000 4845300.000000 10435+p aapl 20031211 0 21.340000 20.210000 21.210000 20.250000 3270300.000000 10436+p aapl 20031212 0 21.320000 20.700000 20.890000 21.320000 3440600.000000 10437+p aapl 20031215 0 21.490000 20.070000 20.170000 21.490000 6944800.000000 10438+p aapl 20031216 0 20.490000 20.010000 20.120000 20.190000 6677800.000000 10439+p aapl 20031217 0 20.130000 19.790000 19.880000 20.080000 4897500.000000 10440+p aapl 20031218 0 20.180000 19.900000 20.040000 19.900000 5909200.000000 10441+p aapl 20031219 0 20.420000 19.620000 19.700000 20.190000 8099300.000000 10442+p aapl 20031222 0 19.890000 19.250000 19.850000 19.650000 6733300.000000 10443+p aapl 20031223 0 19.950000 19.600000 19.810000 19.920000 5508900.000000 10444+p aapl 20031224 0 20.590000 19.650000 20.410000 19.720000 3169200.000000 10445+p aapl 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10446+p aapl 20031226 0 20.910000 20.340000 20.780000 20.350000 1851700.000000 10447+p aapl 20031229 0 21.160000 20.860000 21.150000 20.910000 4168900.000000 10448+p aapl 20031230 0 21.500000 21.150000 21.280000 21.180000 3658100.000000 10449+p aapl 20031231 0 21.530000 21.180000 21.370000 21.350000 3115200.000000 10450+p aapl 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10451+p aapl 20040102 0 21.750000 21.180000 21.280000 21.550000 2582900.000000 10452+p aapl 20040105 0 22.390000 21.420000 22.170000 21.420000 7053900.000000 10453+p aapl 20040106 0 22.420000 21.710000 22.090000 22.250000 9095500.000000 10454+p aapl 20040107 0 22.830000 21.930000 22.590000 22.100000 10479900.000000 10455+p aapl 20040108 0 23.730000 22.650000 23.360000 22.840000 8219700.000000 10456+p aapl 20040109 0 24.130000 22.790000 23.000000 23.230000 7633200.000000 10457+p aapl 20040112 0 24.000000 23.100000 23.730000 23.250000 8706200.000000 10458+p aapl 20040113 0 24.840000 23.860000 24.120000 24.700000 12125300.000000 10459+p aapl 20040114 0 24.540000 23.780000 24.200000 24.400000 11072200.000000 10460+p aapl 20040115 0 23.400000 22.500000 22.850000 22.910000 18182300.000000 10461+p aapl 20040116 0 23.040000 22.610000 22.720000 22.890000 6657500.000000 10462+p aapl 20040120 0 22.800000 22.250000 22.730000 22.670000 5641900.000000 10463+p aapl 20040121 0 22.970000 22.430000 22.610000 22.700000 4047500.000000 10464+p aapl 20040122 0 22.830000 22.180000 22.180000 22.560000 3660800.000000 10465+p aapl 20040123 0 22.740000 22.250000 22.560000 22.420000 4056600.000000 10466+p aapl 20040126 0 23.060000 22.430000 23.010000 22.460000 4844100.000000 10467+p aapl 20040127 0 23.250000 22.800000 23.070000 23.040000 5483400.000000 10468+p aapl 20040128 0 23.380000 22.410000 22.520000 22.840000 4917900.000000 10469+p aapl 20040129 0 22.800000 22.190000 22.680000 22.630000 3798200.000000 10470+p aapl 20040130 0 22.870000 22.420000 22.560000 22.650000 3308900.000000 10471+p aapl 20040202 0 22.810000 22.080000 22.320000 22.460000 5132700.000000 10472+p aapl 20040203 0 22.400000 22.000000 22.260000 22.300000 3228800.000000 10473+p aapl 20040204 0 22.090000 21.700000 21.790000 22.000000 5456300.000000 10474+p aapl 20040205 0 22.910000 21.810000 22.420000 21.820000 6300800.000000 10475+p aapl 20040206 0 22.890000 22.400000 22.710000 22.450000 3452500.000000 10476+p aapl 20040209 0 22.860000 22.500000 22.670000 22.620000 3361800.000000 10477+p aapl 20040210 0 23.120000 22.440000 22.980000 22.620000 4559700.000000 10478+p aapl 20040211 0 23.870000 23.050000 23.800000 23.090000 6224000.000000 10479+p aapl 20040212 0 23.990000 23.600000 23.730000 23.610000 3285500.000000 10480+p aapl 20040213 0 24.100000 22.830000 23.000000 23.850000 5642500.000000 10481+p aapl 20040217 0 23.490000 23.100000 23.160000 23.100000 3052800.000000 10482+p aapl 20040218 0 23.440000 23.050000 23.260000 23.180000 2529200.000000 10483+p aapl 20040219 0 23.640000 22.410000 22.470000 23.330000 5769300.000000 10484+p aapl 20040220 0 22.510000 22.210000 22.400000 22.500000 4957200.000000 10485+p aapl 20040223 0 22.460000 21.890000 22.190000 22.340000 3465700.000000 10486+p aapl 20040224 0 22.740000 22.000000 22.360000 22.140000 4626000.000000 10487+p aapl 20040225 0 22.900000 22.210000 22.810000 22.280000 4933500.000000 10488+p aapl 20040226 0 23.180000 22.800000 23.040000 22.880000 3543000.000000 10489+p aapl 20040227 0 24.020000 22.950000 23.920000 22.960000 8372100.000000 10490+p aapl 20040301 0 24.300000 23.870000 24.020000 24.100000 5744300.000000 10491+p aapl 20040302 0 24.100000 23.770000 23.810000 24.000000 4583700.000000 10492+p aapl 20040303 0 24.190000 23.600000 23.920000 23.600000 4020200.000000 10493+p aapl 20040304 0 25.220000 23.910000 25.160000 23.930000 11789700.000000 10494+p aapl 20040305 0 27.490000 24.900000 26.740000 24.950000 27510700.000000 10495+p aapl 20040308 0 26.790000 25.800000 26.000000 26.620000 9337000.000000 10496+p aapl 20040309 0 27.230000 25.750000 27.100000 25.900000 11042200.000000 10497+p aapl 20040310 0 28.140000 26.940000 27.680000 27.040000 17981500.000000 10498+p aapl 20040311 0 28.040000 27.090000 27.150000 27.270000 10640200.000000 10499+p aapl 20040312 0 27.780000 27.170000 27.560000 27.320000 5879000.000000 10500+p aapl 20040315 0 27.350000 26.260000 26.450000 27.030000 8602100.000000 10501+p aapl 20040316 0 26.610000 25.390000 25.820000 26.550000 10811300.000000 10502+p aapl 20040317 0 26.380000 25.780000 26.190000 25.960000 7347000.000000 10503+p aapl 20040318 0 26.060000 25.590000 25.670000 25.940000 5733600.000000 10504+p aapl 20040319 0 26.940000 25.540000 25.860000 25.560000 7296000.000000 10505+p aapl 20040322 0 26.170000 25.250000 25.860000 25.370000 7482700.000000 10506+p aapl 20040323 0 26.000000 25.220000 25.290000 25.880000 6884200.000000 10507+p aapl 20040324 0 25.750000 25.270000 25.500000 25.270000 7646700.000000 10508+p aapl 20040325 0 26.910000 25.890000 26.870000 26.140000 10115100.000000 10509+p aapl 20040326 0 27.360000 26.910000 27.040000 27.000000 7498100.000000 10510+p aapl 20040329 0 27.990000 27.200000 27.910000 27.370000 6263000.000000 10511+p aapl 20040330 0 27.950000 27.340000 27.920000 27.740000 6422800.000000 10512+p aapl 20040331 0 27.980000 26.950000 27.040000 27.920000 6978100.000000 10513+p aapl 20040401 0 27.270000 26.620000 27.110000 26.890000 5684500.000000 10514+p aapl 20040402 0 27.930000 27.230000 27.500000 27.750000 4901400.000000 10515+p aapl 20040405 0 28.370000 27.440000 28.320000 27.480000 6887000.000000 10516+p aapl 20040406 0 28.150000 27.430000 27.830000 27.710000 4607000.000000 10517+p aapl 20040407 0 27.700000 26.920000 27.310000 27.610000 4555700.000000 10518+p aapl 20040408 0 28.000000 27.200000 27.530000 27.880000 4302100.000000 10519+p aapl 20040412 0 28.100000 27.490000 28.040000 27.500000 4116800.000000 10520+p aapl 20040413 0 28.030000 26.840000 26.930000 27.980000 7792800.000000 10521+p aapl 20040414 0 27.070000 26.310000 26.640000 26.740000 11423800.000000 10522+p aapl 20040415 0 29.580000 28.160000 29.300000 28.820000 31454400.000000 10523+p aapl 20040416 0 29.310000 28.500000 29.180000 29.150000 7195200.000000 10524+p aapl 20040419 0 28.750000 27.830000 28.350000 28.120000 12720600.000000 10525+p aapl 20040420 0 28.410000 27.560000 27.730000 28.210000 6330700.000000 10526+p aapl 20040421 0 28.120000 27.370000 27.730000 27.600000 5819200.000000 10527+p aapl 20040422 0 28.180000 27.110000 27.780000 27.560000 6153300.000000 10528+p aapl 20040423 0 28.000000 27.050000 27.700000 27.700000 5639800.000000 10529+p aapl 20040426 0 27.640000 27.000000 27.130000 27.580000 4127300.000000 10530+p aapl 20040427 0 27.440000 26.690000 26.940000 27.240000 5069000.000000 10531+p aapl 20040428 0 27.010000 26.340000 26.450000 26.820000 4128000.000000 10532+p aapl 20040429 0 27.000000 25.980000 26.770000 26.450000 8228400.000000 10533+p aapl 20040430 0 26.960000 25.490000 25.780000 26.710000 8330400.000000 10534+p aapl 20040503 0 26.330000 25.740000 26.070000 26.000000 5314900.000000 10535+p aapl 20040504 0 26.550000 25.500000 26.140000 25.970000 4999700.000000 10536+p aapl 20040505 0 26.750000 25.960000 26.650000 26.200000 4251900.000000 10537+p aapl 20040506 0 26.750000 25.900000 26.580000 26.400000 4706400.000000 10538+p aapl 20040507 0 27.570000 26.550000 26.670000 26.550000 7482800.000000 10539+p aapl 20040510 0 26.600000 25.940000 26.280000 26.270000 4463900.000000 10540+p aapl 20040511 0 27.190000 26.400000 27.140000 26.400000 5449500.000000 10541+p aapl 20040512 0 27.340000 26.240000 27.300000 26.790000 4382500.000000 10542+p aapl 20040513 0 27.720000 26.900000 27.190000 27.100000 4104500.000000 10543+p aapl 20040514 0 27.320000 26.450000 27.060000 27.250000 4603600.000000 10544+p aapl 20040517 0 27.060000 26.360000 26.640000 26.700000 5365100.000000 10545+p aapl 20040518 0 27.290000 26.800000 27.060000 26.970000 3679700.000000 10546+p aapl 20040519 0 27.500000 26.420000 26.470000 27.400000 6707000.000000 10547+p aapl 20040520 0 27.000000 26.470000 26.710000 26.630000 3505300.000000 10548+p aapl 20040521 0 27.200000 26.730000 27.110000 26.900000 3212400.000000 10549+p aapl 20040524 0 27.900000 27.110000 27.340000 27.290000 4207200.000000 10550+p aapl 20040525 0 28.510000 27.290000 28.410000 27.500000 5713900.000000 10551+p aapl 20040526 0 28.780000 28.000000 28.510000 28.330000 5753000.000000 10552+p aapl 20040527 0 28.600000 27.820000 28.170000 28.460000 4213800.000000 10553+p aapl 20040528 0 28.270000 27.800000 28.060000 28.080000 2602100.000000 10554+p aapl 20040601 0 28.200000 27.610000 28.060000 27.790000 3252400.000000 10555+p aapl 20040602 0 29.170000 27.800000 28.920000 28.030000 5691300.000000 10556+p aapl 20040603 0 28.990000 28.290000 28.400000 28.720000 4480900.000000 10557+p aapl 20040604 0 29.250000 28.510000 28.780000 28.560000 7127000.000000 10558+p aapl 20040607 0 29.980000 28.810000 29.810000 29.040000 5283500.000000 10559+p aapl 20040608 0 30.440000 29.830000 30.350000 29.990000 7421800.000000 10560+p aapl 20040609 0 30.710000 30.000000 30.200000 30.090000 6235800.000000 10561+p aapl 20040610 0 30.970000 30.200000 30.740000 30.200000 4599600.000000 10562+p aapl 20040614 0 30.680000 29.500000 30.120000 30.650000 4356900.000000 10563+p aapl 20040615 0 31.140000 30.260000 30.690000 30.540000 7939900.000000 10564+p aapl 20040616 0 33.320000 30.530000 32.740000 30.660000 16243600.000000 10565+p aapl 20040617 0 33.130000 32.210000 32.810000 32.560000 9845000.000000 10566+p aapl 20040618 0 33.410000 32.430000 32.910000 32.660000 7254500.000000 10567+p aapl 20040621 0 33.500000 32.120000 32.330000 33.120000 6968100.000000 10568+p aapl 20040622 0 33.090000 32.290000 33.000000 32.300000 6437700.000000 10569+p aapl 20040623 0 33.830000 32.890000 33.700000 33.000000 6979800.000000 10570+p aapl 20040624 0 33.700000 32.980000 33.180000 33.510000 4509200.000000 10571+p aapl 20040625 0 33.700000 33.000000 33.700000 33.070000 5775500.000000 10572+p aapl 20040628 0 34.190000 32.210000 32.490000 34.180000 9305300.000000 10573+p aapl 20040629 0 32.990000 31.410000 32.500000 32.070000 10545600.000000 10574+p aapl 20040630 0 32.970000 31.890000 32.540000 32.560000 6661500.000000 10575+p aapl 20040701 0 32.480000 31.900000 32.300000 32.100000 6106100.000000 10576+p aapl 20040702 0 31.180000 29.730000 31.080000 30.480000 16262200.000000 10577+p aapl 20040706 0 31.420000 30.800000 30.950000 31.270000 6231800.000000 10578+p aapl 20040707 0 31.360000 30.130000 30.390000 30.850000 7107000.000000 10579+p aapl 20040708 0 30.680000 29.950000 30.140000 30.130000 4167500.000000 10580+p aapl 20040709 0 30.500000 30.030000 30.030000 30.270000 3729700.000000 10581+p aapl 20040712 0 30.040000 28.930000 29.140000 30.020000 9136100.000000 10582+p aapl 20040713 0 29.600000 29.020000 29.220000 29.250000 5646000.000000 10583+p aapl 20040714 0 29.970000 28.740000 29.580000 28.860000 14925000.000000 10584+p aapl 20040715 0 33.630000 32.110000 32.930000 32.660000 31566500.000000 10585+p aapl 20040716 0 32.920000 32.120000 32.200000 32.800000 8721100.000000 10586+p aapl 20040719 0 32.220000 31.660000 31.970000 32.010000 9520900.000000 10587+p aapl 20040720 0 32.200000 31.550000 32.200000 31.950000 5781200.000000 10588+p aapl 20040721 0 32.710000 31.340000 31.620000 32.420000 5379600.000000 10589+p aapl 20040722 0 31.730000 31.060000 31.680000 31.250000 5966400.000000 10590+p aapl 20040723 0 31.750000 30.480000 30.700000 31.530000 4885200.000000 10591+p aapl 20040726 0 31.450000 30.780000 31.260000 30.850000 7034500.000000 10592+p aapl 20040727 0 32.750000 31.570000 32.430000 31.800000 7589400.000000 10593+p aapl 20040728 0 32.410000 31.160000 32.270000 32.310000 5090200.000000 10594+p aapl 20040729 0 32.820000 32.130000 32.640000 32.470000 3967100.000000 10595+p aapl 20040730 0 33.000000 32.000000 32.340000 32.650000 4339700.000000 10596+p aapl 20040802 0 32.200000 31.130000 31.580000 31.180000 6519500.000000 10597+p aapl 20040803 0 31.720000 31.150000 31.290000 31.450000 3779100.000000 10598+p aapl 20040804 0 32.120000 31.170000 31.790000 31.190000 4937300.000000 10599+p aapl 20040805 0 32.300000 31.250000 31.390000 31.810000 4366100.000000 10600+p aapl 20040806 0 31.100000 29.700000 29.780000 30.900000 8790900.000000 10601+p aapl 20040809 0 30.450000 29.810000 30.300000 29.850000 5193700.000000 10602+p aapl 20040810 0 31.540000 30.350000 31.520000 30.390000 6268500.000000 10603+p aapl 20040811 0 31.130000 30.260000 31.010000 31.100000 5757000.000000 10604+p aapl 20040812 0 30.850000 30.280000 30.370000 30.450000 4039300.000000 10605+p aapl 20040813 0 31.280000 30.400000 30.840000 30.600000 5858000.000000 10606+p aapl 20040816 0 31.720000 30.640000 30.780000 31.000000 7779900.000000 10607+p aapl 20040817 0 31.130000 30.350000 30.870000 30.580000 5768200.000000 10608+p aapl 20040818 0 31.850000 30.490000 31.740000 30.510000 6511700.000000 10609+p aapl 20040819 0 31.860000 30.360000 30.710000 31.510000 6945000.000000 10610+p aapl 20040820 0 30.990000 30.490000 30.800000 30.710000 5656800.000000 10611+p aapl 20040823 0 31.270000 30.600000 31.080000 30.860000 4547500.000000 10612+p aapl 20040824 0 31.950000 31.190000 31.950000 31.260000 6681000.000000 10613+p aapl 20040825 0 33.150000 31.730000 33.050000 31.870000 9028900.000000 10614+p aapl 20040826 0 35.180000 32.740000 34.660000 33.040000 17068900.000000 10615+p aapl 20040827 0 34.760000 34.000000 34.350000 34.680000 6943100.000000 10616+p aapl 20040830 0 34.720000 33.960000 34.120000 34.000000 3895400.000000 10617+p aapl 20040831 0 34.950000 34.000000 34.490000 34.070000 6724300.000000 10618+p aapl 20040901 0 35.990000 34.190000 35.860000 34.300000 9209400.000000 10619+p aapl 20040902 0 35.810000 34.830000 35.660000 35.500000 7255800.000000 10620+p aapl 20040903 0 35.920000 35.010000 35.230000 35.010000 5240500.000000 10621+p aapl 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10622+p aapl 20040907 0 36.190000 35.230000 35.760000 35.400000 5392100.000000 10623+p aapl 20040908 0 36.570000 35.680000 36.350000 35.700000 6134400.000000 10624+p aapl 20040909 0 36.300000 35.280000 35.700000 36.100000 8238200.000000 10625+p aapl 20040910 0 36.230000 35.460000 35.870000 35.660000 5857400.000000 10626+p aapl 20040913 0 36.070000 35.320000 35.590000 35.880000 5035300.000000 10627+p aapl 20040914 0 35.550000 34.780000 35.490000 35.240000 4550400.000000 10628+p aapl 20040915 0 35.480000 34.800000 35.200000 35.360000 4154800.000000 10629+p aapl 20040916 0 36.760000 35.080000 36.350000 35.200000 8962800.000000 10630+p aapl 20040917 0 37.380000 36.400000 37.140000 36.550000 8969800.000000 10631+p aapl 20040920 0 37.980000 36.870000 37.710000 36.880000 4375000.000000 10632+p aapl 20040921 0 38.870000 37.460000 38.010000 37.750000 6904500.000000 10633+p aapl 20040922 0 38.140000 36.810000 36.920000 38.100000 7173000.000000 10634+p aapl 20040923 0 37.500000 36.930000 37.270000 37.040000 7096500.000000 10635+p aapl 20040924 0 38.000000 37.150000 37.290000 37.450000 6598000.000000 10636+p aapl 20040927 0 37.980000 36.830000 37.530000 36.950000 7098500.000000 10637+p aapl 20040928 0 38.290000 37.450000 38.040000 37.460000 6306900.000000 10638+p aapl 20040929 0 38.860000 37.820000 38.680000 37.930000 4884100.000000 10639+p aapl 20040930 0 39.270000 38.450000 38.750000 39.000000 7589500.000000 10640+p aapl 20041001 0 39.190000 38.580000 38.670000 39.120000 8310800.000000 10641+p aapl 20041020 0 47.600000 46.650000 47.470000 47.180000 10805500.000000 10642+p aapl 20041021 0 48.130000 47.360000 47.940000 47.480000 12937600.000000 10643+p aapl 20041022 0 47.670000 47.020000 47.410000 47.540000 8626200.000000 10644+p aapl 20041025 0 47.840000 47.070000 47.550000 47.200000 7011500.000000 10645+p aapl 20041026 0 48.050000 46.970000 47.970000 47.450000 10613600.000000 10646+p aapl 20041027 0 50.620000 48.170000 50.300000 48.510000 21312400.000000 10647+p aapl 20041028 0 52.220000 49.500000 52.190000 49.980000 15433300.000000 10648+p aapl 20041029 0 53.200000 51.800000 52.400000 51.840000 14468200.000000 10649+p wmt 20010102 0 55.060000 52.690000 53.880000 53.130000 8815600.000000 10650+p wmt 20010103 0 58.750000 52.940000 58.440000 53.500000 19961100.000000 10651+p wmt 20010104 0 58.190000 55.880000 56.190000 57.000000 13813600.000000 10652+p wmt 20010105 0 57.130000 53.250000 53.940000 57.130000 9814400.000000 10653+p wmt 20010108 0 54.810000 52.880000 53.940000 53.000000 8443300.000000 10654+p wmt 20010109 0 54.750000 52.500000 52.750000 53.500000 7211300.000000 10655+p wmt 20010110 0 52.060000 50.500000 51.690000 50.940000 9982200.000000 10656+p wmt 20010111 0 53.000000 50.810000 51.940000 51.940000 6703800.000000 10657+p wmt 20010112 0 53.750000 51.630000 52.940000 52.000000 7323100.000000 10658+p wmt 20010116 0 54.810000 53.190000 54.690000 53.440000 8332500.000000 10659+p wmt 20010117 0 54.630000 53.560000 53.940000 54.560000 7817300.000000 10660+p wmt 20010118 0 54.500000 52.940000 53.060000 53.440000 6882300.000000 10661+p wmt 20010119 0 52.690000 50.440000 50.810000 52.060000 8965200.000000 10662+p wmt 20010122 0 53.690000 52.000000 52.560000 52.190000 7808900.000000 10663+p wmt 20010123 0 53.940000 52.560000 53.380000 53.000000 4922200.000000 10664+p wmt 20010124 0 53.630000 52.310000 53.500000 53.440000 7794700.000000 10665+p wmt 20010125 0 56.130000 52.940000 54.000000 53.940000 9060900.000000 10666+p wmt 20010126 0 54.940000 53.060000 53.630000 54.940000 5231400.000000 10667+p wmt 20010129 0 54.650000 53.700000 54.200000 53.700000 5114200.000000 10668+p wmt 20010130 0 54.250000 53.160000 53.770000 54.210000 5124200.000000 10669+p wmt 20010131 0 57.000000 54.040000 56.800000 54.200000 10848100.000000 10670+p wmt 20010201 0 56.800000 54.470000 55.700000 56.800000 10385300.000000 10671+p wmt 20010202 0 55.980000 54.150000 54.760000 55.970000 5065000.000000 10672+p wmt 20010205 0 55.220000 53.300000 53.840000 55.000000 5604200.000000 10673+p wmt 20010206 0 54.490000 52.850000 53.200000 53.400000 5394000.000000 10674+p wmt 20010207 0 54.700000 53.200000 54.660000 53.210000 4928400.000000 10675+p wmt 20010208 0 54.800000 51.560000 52.300000 54.550000 7967800.000000 10676+p wmt 20010209 0 53.350000 50.230000 50.400000 52.310000 7911400.000000 10677+p wmt 20010212 0 53.480000 50.960000 53.450000 51.000000 7287500.000000 10678+p wmt 20010213 0 54.470000 52.030000 54.100000 53.050000 7423200.000000 10679+p wmt 20010214 0 54.350000 53.000000 53.000000 54.350000 5095000.000000 10680+p wmt 20010215 0 53.450000 51.650000 52.000000 53.350000 7636600.000000 10681+p wmt 20010216 0 53.300000 51.560000 52.360000 51.800000 6659400.000000 10682+p wmt 20010220 0 54.290000 52.000000 53.400000 52.200000 9336500.000000 10683+p wmt 20010221 0 52.960000 50.050000 50.210000 52.550000 8164200.000000 10684+p wmt 20010222 0 51.000000 48.950000 49.700000 51.000000 9154300.000000 10685+p wmt 20010223 0 50.800000 48.050000 50.280000 50.000000 8081600.000000 10686+p wmt 20010226 0 51.370000 50.450000 51.070000 50.930000 6060200.000000 10687+p wmt 20010227 0 51.850000 49.520000 50.990000 51.600000 7047400.000000 10688+p wmt 20010228 0 51.300000 49.040000 50.090000 51.240000 7748200.000000 10689+p wmt 20010301 0 49.870000 48.000000 48.340000 49.250000 8692800.000000 10690+p wmt 20010302 0 49.690000 47.500000 48.920000 47.990000 6472400.000000 10691+p wmt 20010305 0 49.540000 48.000000 48.370000 48.940000 4568100.000000 10692+p wmt 20010306 0 49.960000 48.900000 49.550000 49.500000 5096800.000000 10693+p wmt 20010307 0 50.950000 49.920000 50.700000 50.050000 5419900.000000 10694+p wmt 20010308 0 51.900000 50.780000 51.650000 51.900000 6034400.000000 10695+p wmt 20010309 0 51.800000 50.100000 50.780000 51.800000 5566500.000000 10696+p wmt 20010312 0 50.250000 48.100000 48.310000 50.250000 5740200.000000 10697+p wmt 20010313 0 49.300000 47.010000 48.800000 49.000000 7959100.000000 10698+p wmt 20010314 0 47.970000 46.530000 47.200000 47.100000 8548900.000000 10699+p wmt 20010315 0 48.490000 46.560000 47.850000 47.350000 7509700.000000 10700+p wmt 20010316 0 47.850000 46.560000 46.930000 47.850000 13859800.000000 10701+p wmt 20010319 0 47.700000 46.700000 47.380000 46.990000 5855800.000000 10702+p wmt 20010320 0 49.480000 47.360000 47.880000 47.360000 10035600.000000 10703+p wmt 20010321 0 49.770000 47.280000 48.310000 47.800000 8326900.000000 10704+p wmt 20010322 0 47.400000 45.910000 46.910000 47.250000 11913900.000000 10705+p wmt 20010323 0 47.910000 45.200000 47.570000 45.850000 8282000.000000 10706+p wmt 20010326 0 49.800000 48.300000 49.600000 48.900000 6841800.000000 10707+p wmt 20010327 0 50.400000 49.150000 50.290000 49.600000 9784800.000000 10708+p wmt 20010328 0 50.130000 48.300000 49.660000 50.000000 6875900.000000 10709+p wmt 20010329 0 50.650000 48.420000 50.620000 49.850000 7754000.000000 10710+p wmt 20010330 0 51.240000 49.500000 50.500000 51.100000 8308400.000000 10711+p wmt 20010402 0 50.980000 49.500000 50.640000 50.000000 7437900.000000 10712+p wmt 20010403 0 51.000000 48.770000 49.190000 50.850000 8692100.000000 10713+p wmt 20010404 0 50.400000 48.700000 49.870000 48.720000 7962100.000000 10714+p wmt 20010405 0 50.690000 50.010000 50.540000 50.550000 7790000.000000 10715+p wmt 20010406 0 51.320000 49.510000 51.240000 50.000000 7634400.000000 10716+p wmt 20010409 0 51.790000 49.800000 50.300000 51.550000 7287300.000000 10717+p wmt 20010410 0 51.640000 50.770000 50.840000 51.150000 6986500.000000 10718+p wmt 20010411 0 50.700000 49.260000 50.230000 50.100000 6950300.000000 10719+p wmt 20010412 0 49.700000 47.410000 49.700000 48.750000 9872800.000000 10720+p wmt 20010416 0 50.220000 48.710000 49.050000 49.700000 6754500.000000 10721+p wmt 20010417 0 49.440000 48.510000 49.240000 48.910000 6450800.000000 10722+p wmt 20010418 0 52.940000 49.630000 52.730000 49.950000 12996900.000000 10723+p wmt 20010419 0 52.720000 51.700000 52.500000 51.730000 7043000.000000 10724+p wmt 20010420 0 52.500000 51.400000 51.710000 52.490000 7266900.000000 10725+p wmt 20010423 0 52.700000 51.650000 52.040000 52.050000 5482800.000000 10726+p wmt 20010424 0 51.090000 50.050000 50.100000 50.750000 8175500.000000 10727+p wmt 20010425 0 51.100000 50.030000 50.670000 51.100000 5408400.000000 10728+p wmt 20010426 0 51.600000 50.550000 51.240000 51.000000 5189400.000000 10729+p wmt 20010427 0 53.200000 51.900000 52.830000 52.100000 7764200.000000 10730+p wmt 20010430 0 53.300000 51.220000 51.740000 53.300000 6597800.000000 10731+p wmt 20010501 0 53.550000 51.400000 53.500000 51.720000 7619000.000000 10732+p wmt 20010502 0 53.450000 52.280000 53.080000 53.450000 7689800.000000 10733+p wmt 20010503 0 53.450000 52.030000 53.100000 52.300000 7590700.000000 10734+p wmt 20010504 0 53.700000 52.010000 53.020000 52.300000 7445400.000000 10735+p wmt 20010507 0 52.940000 51.850000 52.050000 52.400000 4717000.000000 10736+p wmt 20010508 0 51.990000 51.140000 51.980000 51.750000 4437600.000000 10737+p wmt 20010509 0 52.200000 51.300000 51.590000 52.050000 5444300.000000 10738+p wmt 20010510 0 53.700000 53.210000 53.420000 53.300000 8215200.000000 10739+p wmt 20010511 0 54.460000 53.350000 54.100000 53.970000 6529600.000000 10740+p wmt 20010514 0 54.750000 53.840000 54.350000 54.100000 4800300.000000 10741+p wmt 20010515 0 54.350000 52.000000 52.000000 54.350000 13411700.000000 10742+p wmt 20010516 0 52.120000 51.000000 51.650000 51.200000 9604400.000000 10743+p wmt 20010517 0 52.220000 51.300000 51.760000 51.950000 6539500.000000 10744+p wmt 20010518 0 52.040000 51.410000 52.040000 51.950000 5860900.000000 10745+p wmt 20010521 0 53.300000 51.560000 53.200000 52.040000 7752900.000000 10746+p wmt 20010522 0 53.700000 52.900000 53.520000 53.210000 6793700.000000 10747+p wmt 20010523 0 53.880000 52.210000 52.520000 53.300000 5566100.000000 10748+p wmt 20010524 0 53.240000 52.150000 52.890000 52.350000 4524500.000000 10749+p wmt 20010525 0 53.000000 51.200000 51.200000 52.980000 5176200.000000 10750+p wmt 20010529 0 51.950000 51.030000 51.210000 51.950000 5000600.000000 10751+p wmt 20010530 0 52.200000 51.120000 51.470000 51.220000 5969800.000000 10752+p wmt 20010531 0 52.600000 51.270000 51.750000 52.100000 5880700.000000 10753+p wmt 20010601 0 52.450000 51.450000 51.720000 51.540000 4155100.000000 10754+p wmt 20010604 0 51.800000 50.500000 50.990000 51.550000 5619900.000000 10755+p wmt 20010605 0 51.640000 50.690000 51.300000 50.740000 5164000.000000 10756+p wmt 20010606 0 51.710000 50.700000 50.750000 51.300000 4193700.000000 10757+p wmt 20010607 0 51.350000 50.070000 51.100000 50.070000 6110300.000000 10758+p wmt 20010608 0 51.270000 50.750000 51.020000 51.000000 3787500.000000 10759+p wmt 20010611 0 51.100000 50.160000 50.230000 50.950000 3233500.000000 10760+p wmt 20010612 0 50.970000 49.610000 50.570000 50.020000 4469200.000000 10761+p wmt 20010613 0 50.600000 50.060000 50.150000 50.600000 3523500.000000 10762+p wmt 20010614 0 50.360000 49.400000 49.500000 49.900000 4554600.000000 10763+p wmt 20010615 0 49.730000 48.000000 48.150000 49.400000 14394400.000000 10764+p wmt 20010618 0 49.590000 48.350000 48.520000 48.800000 7122900.000000 10765+p wmt 20010619 0 49.490000 48.630000 48.860000 49.470000 5176800.000000 10766+p wmt 20010620 0 49.900000 48.980000 49.800000 49.200000 5913000.000000 10767+p wmt 20010621 0 51.170000 49.300000 50.450000 49.300000 8943800.000000 10768+p wmt 20010622 0 50.750000 49.450000 49.980000 50.680000 4833700.000000 10769+p wmt 20010625 0 50.550000 48.800000 49.000000 50.550000 5707400.000000 10770+p wmt 20010626 0 49.800000 48.530000 49.100000 48.550000 6020100.000000 10771+p wmt 20010627 0 49.720000 48.400000 48.500000 49.020000 5127100.000000 10772+p wmt 20010628 0 49.790000 48.950000 49.370000 48.950000 5013700.000000 10773+p wmt 20010629 0 50.490000 48.600000 48.800000 49.130000 9306500.000000 10774+p wmt 20010702 0 49.790000 48.650000 49.750000 48.950000 5491200.000000 10775+p wmt 20010703 0 49.700000 48.940000 49.220000 49.700000 3803700.000000 10776+p wmt 20010705 0 49.380000 48.450000 48.600000 49.350000 5132100.000000 10777+p wmt 20010706 0 48.560000 46.710000 47.340000 48.550000 6664200.000000 10778+p wmt 20010709 0 48.400000 47.050000 48.250000 47.480000 6081800.000000 10779+p wmt 20010710 0 48.670000 47.380000 47.500000 48.500000 6461600.000000 10780+p wmt 20010711 0 49.400000 47.620000 48.850000 48.150000 7910500.000000 10781+p wmt 20010712 0 51.850000 49.950000 51.850000 50.550000 11705100.000000 10782+p wmt 20010713 0 53.230000 51.130000 52.900000 51.850000 9845500.000000 10783+p wmt 20010716 0 54.050000 53.110000 53.480000 53.400000 11402300.000000 10784+p wmt 20010717 0 53.850000 52.940000 53.350000 53.840000 8785400.000000 10785+p wmt 20010718 0 53.980000 52.530000 53.980000 52.870000 7180300.000000 10786+p wmt 20010719 0 54.500000 53.810000 54.230000 53.980000 8230700.000000 10787+p wmt 20010720 0 54.590000 53.900000 54.280000 54.000000 5894900.000000 10788+p wmt 20010723 0 54.270000 52.850000 53.030000 53.900000 5361100.000000 10789+p wmt 20010724 0 53.200000 52.500000 53.100000 53.050000 6075300.000000 10790+p wmt 20010725 0 55.100000 52.730000 55.100000 53.100000 9512400.000000 10791+p wmt 20010726 0 55.510000 54.180000 55.500000 55.100000 8425900.000000 10792+p wmt 20010727 0 56.000000 55.010000 55.410000 55.750000 5169300.000000 10793+p wmt 20010730 0 56.050000 54.190000 55.880000 56.000000 7168200.000000 10794+p wmt 20010731 0 56.500000 55.400000 55.900000 55.520000 7725600.000000 10795+p wmt 20010801 0 56.770000 54.950000 55.010000 55.400000 6168500.000000 10796+p wmt 20010802 0 56.150000 55.050000 55.990000 55.440000 5746300.000000 10797+p wmt 20010803 0 55.970000 55.050000 55.390000 55.900000 4170000.000000 10798+p wmt 20010806 0 55.580000 54.060000 54.500000 55.580000 5712600.000000 10799+p wmt 20010807 0 55.280000 54.150000 55.080000 54.680000 5155500.000000 10800+p wmt 20010808 0 55.870000 54.400000 54.530000 54.600000 6387000.000000 10801+p wmt 20010809 0 54.790000 53.300000 54.170000 54.420000 8539200.000000 10802+p wmt 20010810 0 54.000000 52.500000 53.600000 53.950000 8245600.000000 10803+p wmt 20010813 0 53.770000 51.800000 52.200000 53.550000 10140400.000000 10804+p wmt 20010814 0 52.700000 51.130000 52.360000 51.250000 10067600.000000 10805+p wmt 20010815 0 52.920000 51.820000 52.000000 52.320000 6033000.000000 10806+p wmt 20010816 0 52.200000 50.670000 51.690000 51.520000 6205200.000000 10807+p wmt 20010817 0 51.500000 50.100000 50.800000 51.500000 5901700.000000 10808+p wmt 20010820 0 51.620000 50.800000 51.590000 51.300000 4349000.000000 10809+p wmt 20010821 0 51.620000 49.880000 49.940000 51.400000 6542700.000000 10810+p wmt 20010822 0 50.540000 49.510000 50.240000 50.010000 5818100.000000 10811+p wmt 20010823 0 50.430000 49.500000 49.740000 50.050000 5545200.000000 10812+p wmt 20010824 0 51.000000 49.650000 50.950000 49.650000 7268400.000000 10813+p wmt 20010827 0 51.500000 50.390000 50.390000 51.200000 4675000.000000 10814+p wmt 20010828 0 50.200000 49.700000 50.100000 49.900000 6149700.000000 10815+p wmt 20010829 0 50.420000 49.030000 49.150000 50.050000 5440500.000000 10816+p wmt 20010830 0 49.470000 47.240000 47.600000 49.100000 9639000.000000 10817+p wmt 20010831 0 49.000000 47.700000 48.050000 47.700000 7555100.000000 10818+p wmt 20010904 0 49.880000 48.210000 48.450000 48.230000 7324700.000000 10819+p wmt 20010905 0 49.350000 47.000000 49.150000 48.320000 9833200.000000 10820+p wmt 20010906 0 49.660000 47.000000 47.370000 48.950000 10383500.000000 10821+p wmt 20010907 0 46.900000 45.120000 46.220000 46.900000 10431700.000000 10822+p wmt 20010910 0 47.000000 45.040000 46.230000 45.500000 6726900.000000 10823+p wmt 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10824+p wmt 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10825+p wmt 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10826+p wmt 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 10827+p wmt 20010917 0 46.100000 42.000000 44.000000 44.000000 17501800.000000 10828+p wmt 20010918 0 46.350000 44.160000 45.350000 45.000000 10510300.000000 10829+p wmt 20010919 0 46.080000 44.190000 45.450000 45.280000 11716600.000000 10830+p wmt 20010920 0 45.940000 45.010000 45.310000 45.350000 12656400.000000 10831+p wmt 20010921 0 45.950000 43.900000 44.660000 44.150000 16443600.000000 10832+p wmt 20010924 0 47.980000 46.010000 47.280000 46.500000 13901700.000000 10833+p wmt 20010925 0 49.100000 48.050000 48.400000 48.200000 15973800.000000 10834+p wmt 20010926 0 49.480000 48.620000 49.480000 49.350000 12116300.000000 10835+p wmt 20010927 0 49.690000 48.110000 49.390000 49.480000 9247000.000000 10836+p wmt 20010928 0 49.950000 48.810000 49.500000 49.450000 9560200.000000 10837+p wmt 20011001 0 50.050000 48.140000 49.760000 49.500000 11988600.000000 10838+p wmt 20011002 0 52.000000 49.800000 51.600000 50.050000 11404200.000000 10839+p wmt 20011003 0 53.470000 51.500000 52.730000 51.890000 13951800.000000 10840+p wmt 20011004 0 52.950000 51.420000 51.500000 52.800000 10199000.000000 10841+p wmt 20011005 0 52.400000 51.000000 52.400000 51.520000 9463200.000000 10842+p wmt 20011008 0 52.410000 50.960000 51.110000 52.410000 6702000.000000 10843+p wmt 20011009 0 52.200000 51.000000 52.080000 51.500000 8068400.000000 10844+p wmt 20011010 0 53.700000 52.200000 53.630000 52.330000 9481900.000000 10845+p wmt 20011011 0 54.750000 52.850000 53.490000 53.950000 12260600.000000 10846+p wmt 20011012 0 53.000000 51.800000 52.900000 52.850000 10740100.000000 10847+p wmt 20011015 0 53.480000 52.410000 53.480000 52.620000 6259700.000000 10848+p wmt 20011016 0 54.000000 52.500000 53.140000 53.480000 6767600.000000 10849+p wmt 20011017 0 53.740000 52.150000 52.220000 53.250000 6638500.000000 10850+p wmt 20011018 0 52.800000 51.420000 51.900000 52.330000 7829100.000000 10851+p wmt 20011019 0 53.070000 51.600000 53.010000 52.150000 6044500.000000 10852+p wmt 20011022 0 53.600000 52.080000 53.040000 52.800000 6544200.000000 10853+p wmt 20011023 0 53.550000 52.150000 52.610000 53.040000 6188400.000000 10854+p wmt 20011024 0 53.190000 52.430000 52.480000 52.970000 5230800.000000 10855+p wmt 20011025 0 53.300000 51.510000 53.300000 51.800000 6892800.000000 10856+p wmt 20011026 0 53.820000 52.500000 53.420000 53.150000 5123700.000000 10857+p wmt 20011029 0 53.060000 51.710000 51.900000 52.900000 6024800.000000 10858+p wmt 20011030 0 51.750000 50.360000 50.600000 51.500000 7094900.000000 10859+p wmt 20011031 0 52.320000 50.650000 51.400000 50.700000 7034600.000000 10860+p wmt 20011101 0 52.950000 50.860000 52.240000 51.200000 8601900.000000 10861+p wmt 20011102 0 53.180000 51.760000 52.970000 51.800000 5794300.000000 10862+p wmt 20011105 0 54.300000 52.390000 53.900000 53.150000 6841200.000000 10863+p wmt 20011106 0 55.100000 53.650000 54.940000 54.050000 8781200.000000 10864+p wmt 20011107 0 54.990000 53.400000 53.820000 54.850000 8222400.000000 10865+p wmt 20011108 0 55.400000 53.990000 54.500000 54.600000 8584100.000000 10866+p wmt 20011109 0 55.250000 53.890000 55.100000 54.550000 5045700.000000 10867+p wmt 20011112 0 55.680000 54.000000 55.580000 54.550000 6500700.000000 10868+p wmt 20011113 0 55.950000 54.250000 54.260000 55.900000 10522000.000000 10869+p wmt 20011114 0 55.800000 55.050000 55.280000 55.600000 9589300.000000 10870+p wmt 20011115 0 56.240000 55.280000 56.000000 55.580000 8452000.000000 10871+p wmt 20011116 0 56.000000 54.650000 55.100000 56.000000 10558400.000000 10872+p wmt 20011119 0 55.860000 54.600000 55.750000 54.600000 7963900.000000 10873+p wmt 20011120 0 55.980000 55.110000 55.700000 55.700000 6336400.000000 10874+p wmt 20011121 0 55.610000 54.840000 55.120000 55.520000 4989500.000000 10875+p wmt 20011123 0 55.850000 55.060000 55.800000 55.070000 2307000.000000 10876+p wmt 20011126 0 56.020000 55.310000 55.750000 55.700000 7702400.000000 10877+p wmt 20011127 0 55.810000 54.830000 55.080000 55.550000 9664100.000000 10878+p wmt 20011128 0 55.760000 54.480000 55.000000 54.900000 7469400.000000 10879+p wmt 20011129 0 55.290000 54.500000 54.650000 55.100000 5727700.000000 10880+p wmt 20011130 0 55.900000 54.900000 55.150000 55.000000 8414300.000000 10881+p wmt 20011203 0 55.230000 54.180000 54.580000 55.060000 7615500.000000 10882+p wmt 20011204 0 55.170000 54.200000 55.170000 54.400000 6865500.000000 10883+p wmt 20011205 0 56.570000 54.940000 56.570000 55.170000 9031700.000000 10884+p wmt 20011206 0 55.990000 55.410000 55.620000 55.950000 7044300.000000 10885+p wmt 20011207 0 55.600000 54.750000 55.340000 55.210000 4602400.000000 10886+p wmt 20011210 0 55.400000 54.270000 54.270000 55.100000 5293400.000000 10887+p wmt 20011211 0 54.800000 53.510000 54.080000 54.120000 6097600.000000 10888+p wmt 20011212 0 54.700000 53.500000 54.330000 54.020000 5772300.000000 10889+p wmt 20011213 0 54.090000 53.100000 53.360000 54.080000 7847100.000000 10890+p wmt 20011214 0 54.410000 53.030000 54.060000 53.700000 6015900.000000 10891+p wmt 20011217 0 55.850000 53.880000 55.850000 54.150000 8463200.000000 10892+p wmt 20011218 0 56.100000 55.420000 55.780000 55.910000 8798500.000000 10893+p wmt 20011219 0 56.500000 55.350000 56.280000 55.680000 8212100.000000 10894+p wmt 20011220 0 57.140000 56.200000 56.260000 56.330000 7845000.000000 10895+p wmt 20011221 0 57.580000 56.530000 57.570000 56.840000 13126800.000000 10896+p wmt 20011224 0 57.700000 57.130000 57.130000 57.520000 2031400.000000 10897+p wmt 20011226 0 58.570000 57.710000 58.150000 57.750000 6638900.000000 10898+p wmt 20011227 0 58.600000 57.770000 58.370000 58.100000 4822200.000000 10899+p wmt 20011228 0 58.740000 58.140000 58.350000 58.350000 4343400.000000 10900+p wmt 20011231 0 58.480000 57.550000 57.550000 58.100000 5134700.000000 10901+p wmt 20020102 0 58.150000 56.990000 58.050000 57.650000 6677900.000000 10902+p wmt 20020103 0 58.300000 57.500000 57.980000 57.950000 5957300.000000 10903+p wmt 20020104 0 58.260000 57.200000 57.600000 57.660000 6679700.000000 10904+p wmt 20020107 0 58.100000 57.210000 57.390000 57.450000 5360400.000000 10905+p wmt 20020108 0 58.000000 57.330000 57.840000 57.690000 4370200.000000 10906+p wmt 20020109 0 57.530000 56.190000 56.400000 57.150000 7575800.000000 10907+p wmt 20020110 0 57.350000 56.260000 57.000000 56.400000 6466400.000000 10908+p wmt 20020111 0 56.740000 55.530000 55.800000 56.650000 7271300.000000 10909+p wmt 20020114 0 56.900000 55.760000 55.760000 55.800000 6713800.000000 10910+p wmt 20020115 0 56.900000 55.310000 56.870000 55.760000 8086100.000000 10911+p wmt 20020116 0 56.870000 55.500000 55.990000 56.870000 5506400.000000 10912+p wmt 20020117 0 57.220000 55.700000 56.760000 55.850000 7796500.000000 10913+p wmt 20020118 0 56.890000 55.970000 56.350000 56.550000 7007400.000000 10914+p wmt 20020122 0 58.700000 57.110000 58.010000 57.120000 9990000.000000 10915+p wmt 20020123 0 59.950000 58.220000 59.860000 58.400000 10682200.000000 10916+p wmt 20020124 0 59.950000 59.300000 59.670000 59.860000 7984100.000000 10917+p wmt 20020125 0 59.480000 58.060000 58.400000 59.360000 7322100.000000 10918+p wmt 20020128 0 59.180000 58.320000 58.630000 58.700000 5142700.000000 10919+p wmt 20020129 0 59.480000 57.910000 57.910000 59.080000 7373900.000000 10920+p wmt 20020130 0 59.950000 57.750000 59.750000 57.800000 10006100.000000 10921+p wmt 20020131 0 59.980000 59.100000 59.980000 59.600000 6861200.000000 10922+p wmt 20020201 0 59.900000 58.750000 59.260000 59.700000 6697000.000000 10923+p wmt 20020204 0 59.900000 58.650000 58.900000 59.580000 6514600.000000 10924+p wmt 20020205 0 59.500000 58.450000 58.800000 59.040000 6626800.000000 10925+p wmt 20020206 0 59.250000 58.410000 58.880000 58.700000 6421200.000000 10926+p wmt 20020207 0 59.750000 58.340000 58.390000 59.150000 8419300.000000 10927+p wmt 20020208 0 59.150000 58.100000 59.150000 58.390000 6378800.000000 10928+p wmt 20020211 0 60.300000 59.380000 60.250000 59.490000 8501000.000000 10929+p wmt 20020212 0 60.350000 59.800000 60.100000 59.850000 5323600.000000 10930+p wmt 20020213 0 60.720000 59.880000 60.120000 60.300000 6399600.000000 10931+p wmt 20020214 0 60.590000 59.930000 60.490000 60.350000 5986000.000000 10932+p wmt 20020215 0 60.590000 59.900000 60.030000 60.490000 7257600.000000 10933+p wmt 20020219 0 60.180000 59.200000 59.290000 59.400000 9060600.000000 10934+p wmt 20020220 0 60.200000 58.800000 60.020000 59.370000 8194100.000000 10935+p wmt 20020221 0 60.870000 59.390000 59.550000 60.150000 7339600.000000 10936+p wmt 20020222 0 59.950000 58.600000 59.950000 59.650000 7603200.000000 10937+p wmt 20020225 0 60.750000 60.060000 60.650000 60.200000 8342500.000000 10938+p wmt 20020226 0 62.280000 60.450000 62.100000 60.800000 11650400.000000 10939+p wmt 20020227 0 62.850000 61.750000 62.250000 62.600000 12977300.000000 10940+p wmt 20020228 0 62.880000 61.540000 62.010000 62.700000 11995700.000000 10941+p wmt 20020301 0 62.810000 62.060000 62.810000 62.200000 7519600.000000 10942+p wmt 20020304 0 63.080000 62.180000 62.980000 62.950000 8167600.000000 10943+p wmt 20020305 0 62.590000 60.550000 60.760000 62.320000 12356700.000000 10944+p wmt 20020306 0 61.480000 60.300000 60.900000 60.970000 10196200.000000 10945+p wmt 20020307 0 61.950000 60.990000 61.700000 61.500000 9292400.000000 10946+p wmt 20020308 0 62.900000 62.000000 62.520000 62.180000 10461200.000000 10947+p wmt 20020311 0 62.810000 62.030000 62.530000 62.810000 6698200.000000 10948+p wmt 20020312 0 62.400000 61.890000 62.230000 61.900000 6980900.000000 10949+p wmt 20020313 0 62.090000 61.300000 61.990000 61.750000 6178300.000000 10950+p wmt 20020314 0 62.590000 61.910000 62.270000 61.950000 5020200.000000 10951+p wmt 20020315 0 63.750000 62.450000 63.750000 62.680000 13302500.000000 10952+p wmt 20020318 0 63.940000 62.700000 63.550000 63.920000 6358800.000000 10953+p wmt 20020319 0 63.840000 63.040000 63.460000 63.700000 5544900.000000 10954+p wmt 20020320 0 63.440000 62.930000 63.180000 62.950000 7102100.000000 10955+p wmt 20020321 0 63.190000 61.950000 62.200000 62.950000 5802400.000000 10956+p wmt 20020322 0 62.240000 61.570000 62.050000 62.200000 5499200.000000 10957+p wmt 20020325 0 62.180000 61.280000 61.280000 61.850000 5917900.000000 10958+p wmt 20020326 0 62.390000 61.350000 62.170000 61.350000 6183500.000000 10959+p wmt 20020327 0 62.300000 61.620000 62.000000 62.050000 6930800.000000 10960+p wmt 20020328 0 62.170000 61.280000 61.300000 62.010000 5830000.000000 10961+p wmt 20020401 0 60.360000 58.620000 59.560000 60.350000 13248900.000000 10962+p wmt 20020402 0 59.510000 58.750000 58.930000 59.500000 7788800.000000 10963+p wmt 20020403 0 59.800000 57.750000 58.600000 59.400000 8932800.000000 10964+p wmt 20020404 0 59.600000 58.720000 59.280000 58.800000 6853300.000000 10965+p wmt 20020405 0 59.750000 58.780000 59.140000 59.230000 5321600.000000 10966+p wmt 20020408 0 59.950000 58.520000 59.780000 59.000000 6139300.000000 10967+p wmt 20020409 0 60.450000 59.900000 60.100000 60.100000 6229800.000000 10968+p wmt 20020410 0 60.700000 59.870000 60.570000 60.250000 7116000.000000 10969+p wmt 20020411 0 61.810000 60.010000 60.170000 60.650000 8567000.000000 10970+p wmt 20020412 0 61.850000 60.290000 61.230000 60.700000 6488900.000000 10971+p wmt 20020415 0 61.270000 59.520000 59.930000 61.050000 5770000.000000 10972+p wmt 20020416 0 60.710000 59.600000 60.000000 60.200000 7013800.000000 10973+p wmt 20020417 0 60.550000 58.650000 59.290000 60.550000 9141200.000000 10974+p wmt 20020418 0 59.420000 56.740000 58.150000 58.550000 11727300.000000 10975+p wmt 20020419 0 59.100000 58.140000 58.930000 58.800000 5848200.000000 10976+p wmt 20020422 0 59.100000 57.000000 57.550000 58.930000 6438900.000000 10977+p wmt 20020423 0 58.440000 57.620000 58.050000 57.850000 6917900.000000 10978+p wmt 20020424 0 58.640000 57.320000 57.450000 57.900000 6527500.000000 10979+p wmt 20020425 0 57.110000 56.230000 57.000000 56.800000 7330800.000000 10980+p wmt 20020426 0 57.300000 55.780000 55.800000 57.250000 10036100.000000 10981+p wmt 20020429 0 57.400000 55.800000 56.200000 55.900000 10053400.000000 10982+p wmt 20020430 0 56.590000 55.460000 55.860000 56.100000 10411000.000000 10983+p wmt 20020501 0 56.800000 54.820000 56.800000 55.600000 8589100.000000 10984+p wmt 20020502 0 57.250000 56.180000 56.650000 56.750000 7659000.000000 10985+p wmt 20020503 0 56.480000 55.080000 55.250000 56.450000 7821600.000000 10986+p wmt 20020506 0 56.130000 53.950000 53.990000 55.610000 7980500.000000 10987+p wmt 20020507 0 55.500000 54.000000 55.010000 54.620000 8965100.000000 10988+p wmt 20020508 0 56.490000 55.680000 56.390000 56.250000 8317600.000000 10989+p wmt 20020509 0 55.750000 53.720000 54.990000 55.650000 11840200.000000 10990+p wmt 20020510 0 55.260000 53.610000 53.660000 55.240000 7436000.000000 10991+p wmt 20020513 0 55.280000 53.840000 55.040000 53.840000 6421700.000000 10992+p wmt 20020514 0 58.250000 57.050000 57.390000 57.500000 12505700.000000 10993+p wmt 20020515 0 58.190000 56.640000 56.770000 57.640000 10467000.000000 10994+p wmt 20020516 0 58.690000 57.440000 58.350000 57.650000 8016000.000000 10995+p wmt 20020517 0 59.300000 57.960000 58.330000 58.350000 7547100.000000 10996+p wmt 20020520 0 58.820000 57.700000 57.800000 58.750000 5031900.000000 10997+p wmt 20020521 0 58.120000 56.600000 56.600000 57.900000 6376800.000000 10998+p wmt 20020522 0 56.800000 55.700000 56.800000 56.700000 6026900.000000 10999+p wmt 20020523 0 56.760000 55.790000 56.310000 56.500000 5915900.000000 11000+p wmt 20020524 0 56.940000 55.510000 55.520000 56.560000 5011100.000000 11001+p wmt 20020528 0 55.630000 53.930000 54.790000 55.400000 6920300.000000 11002+p wmt 20020529 0 55.660000 54.530000 54.530000 54.900000 5427400.000000 11003+p wmt 20020530 0 54.850000 53.750000 53.990000 54.100000 8196300.000000 11004+p wmt 20020531 0 55.580000 54.000000 54.100000 54.900000 11707200.000000 11005+p wmt 20020603 0 54.670000 52.950000 53.150000 54.180000 8180000.000000 11006+p wmt 20020604 0 54.000000 52.000000 54.000000 53.000000 13781900.000000 11007+p wmt 20020605 0 55.770000 54.520000 54.960000 54.950000 10080900.000000 11008+p wmt 20020606 0 54.980000 54.000000 54.100000 54.970000 7554600.000000 11009+p wmt 20020607 0 54.720000 53.760000 54.430000 53.850000 7928900.000000 11010+p wmt 20020610 0 56.580000 55.060000 56.400000 55.100000 8559100.000000 11011+p wmt 20020611 0 57.630000 56.380000 56.450000 56.850000 11423700.000000 11012+p wmt 20020612 0 58.300000 56.240000 58.300000 56.550000 10561800.000000 11013+p wmt 20020613 0 57.760000 56.270000 56.500000 57.750000 9523000.000000 11014+p wmt 20020614 0 57.030000 55.250000 56.950000 56.450000 10511400.000000 11015+p wmt 20020617 0 58.440000 56.700000 58.310000 57.100000 8631800.000000 11016+p wmt 20020618 0 58.880000 57.910000 58.550000 58.310000 6997100.000000 11017+p wmt 20020619 0 58.750000 56.980000 57.410000 58.000000 7595400.000000 11018+p wmt 20020620 0 57.900000 56.200000 56.500000 57.350000 7163900.000000 11019+p wmt 20020621 0 56.500000 54.900000 54.980000 55.500000 15090200.000000 11020+p wmt 20020624 0 56.350000 54.230000 55.750000 55.050000 10988900.000000 11021+p wmt 20020625 0 57.220000 55.020000 55.100000 56.000000 8646500.000000 11022+p wmt 20020626 0 56.500000 53.750000 55.620000 54.300000 10912100.000000 11023+p wmt 20020627 0 57.700000 55.050000 57.700000 55.800000 8552400.000000 11024+p wmt 20020628 0 57.780000 55.010000 55.010000 57.000000 15398900.000000 11025+p wmt 20020701 0 55.830000 54.400000 54.400000 55.300000 10183200.000000 11026+p wmt 20020702 0 54.930000 53.300000 53.420000 54.410000 10192500.000000 11027+p wmt 20020703 0 55.100000 53.300000 55.040000 53.300000 7243200.000000 11028+p wmt 20020705 0 56.010000 55.230000 56.000000 55.450000 3217700.000000 11029+p wmt 20020708 0 56.700000 55.180000 55.600000 56.150000 7639800.000000 11030+p wmt 20020709 0 56.070000 54.480000 54.650000 55.660000 8035500.000000 11031+p wmt 20020710 0 55.600000 53.550000 53.760000 54.750000 8964200.000000 11032+p wmt 20020711 0 54.990000 53.000000 54.180000 53.770000 12871600.000000 11033+p wmt 20020712 0 54.100000 52.590000 52.850000 53.930000 8919300.000000 11034+p wmt 20020715 0 53.480000 50.100000 53.440000 52.400000 12703700.000000 11035+p wmt 20020716 0 52.570000 49.880000 49.880000 52.250000 14497700.000000 11036+p wmt 20020717 0 51.490000 47.500000 48.250000 51.000000 18751100.000000 11037+p wmt 20020718 0 49.540000 47.400000 47.410000 48.400000 12019700.000000 11038+p wmt 20020719 0 47.700000 45.610000 46.500000 47.200000 13179300.000000 11039+p wmt 20020722 0 47.210000 43.990000 44.600000 46.250000 16834200.000000 11040+p wmt 20020723 0 46.900000 44.750000 45.100000 45.000000 15287400.000000 11041+p wmt 20020724 0 48.120000 43.720000 47.940000 44.300000 18988100.000000 11042+p wmt 20020725 0 48.070000 45.000000 47.000000 47.700000 14451900.000000 11043+p wmt 20020726 0 48.250000 46.000000 48.180000 47.000000 9082900.000000 11044+p wmt 20020729 0 49.650000 47.600000 49.530000 48.190000 10985500.000000 11045+p wmt 20020730 0 49.700000 48.500000 49.120000 49.020000 10102200.000000 11046+p wmt 20020731 0 49.300000 47.350000 49.180000 49.300000 12722700.000000 11047+p wmt 20020801 0 49.170000 46.820000 47.400000 49.000000 12829500.000000 11048+p wmt 20020802 0 47.400000 45.190000 46.100000 47.200000 9885400.000000 11049+p wmt 20020805 0 46.920000 45.550000 45.600000 46.100000 8422000.000000 11050+p wmt 20020806 0 48.500000 46.400000 47.280000 47.900000 10310300.000000 11051+p wmt 20020807 0 48.500000 46.900000 48.380000 48.500000 9682900.000000 11052+p wmt 20020808 0 49.350000 46.500000 49.190000 48.550000 13516600.000000 11053+p wmt 20020809 0 49.580000 48.130000 49.200000 48.650000 9991900.000000 11054+p wmt 20020812 0 48.930000 47.650000 48.410000 48.200000 7239900.000000 11055+p wmt 20020813 0 50.650000 47.450000 48.710000 48.410000 14450100.000000 11056+p wmt 20020814 0 52.900000 49.150000 52.620000 49.350000 14957100.000000 11057+p wmt 20020815 0 54.790000 53.010000 54.710000 53.050000 13956200.000000 11058+p wmt 20020816 0 54.760000 53.610000 53.790000 54.250000 9243000.000000 11059+p wmt 20020819 0 54.790000 52.720000 54.690000 53.000000 11050000.000000 11060+p wmt 20020820 0 54.550000 53.100000 53.780000 54.100000 8399700.000000 11061+p wmt 20020821 0 54.300000 52.750000 54.090000 54.000000 8920700.000000 11062+p wmt 20020822 0 54.420000 53.350000 54.250000 54.000000 7542200.000000 11063+p wmt 20020823 0 53.900000 52.870000 53.190000 53.700000 6591800.000000 11064+p wmt 20020826 0 53.640000 52.110000 53.400000 53.100000 8040400.000000 11065+p wmt 20020827 0 53.400000 52.050000 53.120000 53.400000 8518500.000000 11066+p wmt 20020828 0 53.520000 52.760000 53.400000 52.800000 7558000.000000 11067+p wmt 20020829 0 53.700000 52.520000 53.200000 52.660000 8449000.000000 11068+p wmt 20020830 0 54.000000 53.000000 53.480000 53.200000 6593400.000000 11069+p wmt 20020903 0 53.150000 51.490000 51.870000 52.850000 9274400.000000 11070+p wmt 20020904 0 52.720000 51.000000 52.340000 51.870000 8623000.000000 11071+p wmt 20020905 0 51.390000 50.020000 50.940000 51.000000 11572700.000000 11072+p wmt 20020906 0 53.050000 51.600000 52.780000 51.600000 7414300.000000 11073+p wmt 20020909 0 53.700000 52.250000 53.280000 52.650000 6632600.000000 11074+p wmt 20020910 0 54.810000 53.280000 54.780000 53.650000 8848000.000000 11075+p wmt 20020911 0 57.000000 53.810000 54.200000 55.400000 7359200.000000 11076+p wmt 20020912 0 54.210000 52.970000 53.120000 54.200000 6608400.000000 11077+p wmt 20020913 0 54.970000 52.650000 54.400000 53.120000 8355200.000000 11078+p wmt 20020916 0 55.250000 54.000000 54.750000 54.500000 5999800.000000 11079+p wmt 20020917 0 55.920000 54.250000 54.260000 55.900000 8168200.000000 11080+p wmt 20020918 0 55.130000 53.620000 54.380000 53.650000 8193800.000000 11081+p wmt 20020919 0 54.910000 53.550000 53.700000 54.390000 7162900.000000 11082+p wmt 20020920 0 54.900000 53.560000 54.700000 53.710000 17149400.000000 11083+p wmt 20020923 0 53.710000 52.070000 52.600000 53.700000 10312600.000000 11084+p wmt 20020924 0 52.400000 50.870000 51.490000 51.900000 11366700.000000 11085+p wmt 20020925 0 52.610000 51.140000 52.040000 52.300000 9919800.000000 11086+p wmt 20020926 0 53.720000 52.080000 53.710000 52.500000 8175900.000000 11087+p wmt 20020927 0 53.700000 51.220000 51.240000 53.250000 11146500.000000 11088+p wmt 20020930 0 51.250000 48.100000 49.240000 51.250000 17002700.000000 11089+p wmt 20021001 0 51.780000 48.550000 51.710000 49.240000 14143700.000000 11090+p wmt 20021002 0 52.510000 50.680000 51.320000 51.710000 11489800.000000 11091+p wmt 20021003 0 52.140000 50.200000 51.100000 51.330000 11297300.000000 11092+p wmt 20021004 0 52.280000 49.750000 51.750000 51.110000 14745100.000000 11093+p wmt 20021007 0 52.540000 50.000000 50.350000 51.200000 14430800.000000 11094+p wmt 20021008 0 53.450000 50.760000 52.600000 50.950000 16556200.000000 11095+p wmt 20021009 0 52.610000 50.700000 50.740000 52.610000 13308400.000000 11096+p wmt 20021010 0 52.190000 49.000000 51.640000 50.750000 16921600.000000 11097+p wmt 20021011 0 53.980000 51.650000 53.830000 51.650000 11479700.000000 11098+p wmt 20021014 0 55.000000 53.570000 54.150000 53.830000 10187600.000000 11099+p wmt 20021015 0 56.290000 55.130000 56.290000 55.440000 13852700.000000 11100+p wmt 20021016 0 56.800000 55.850000 56.760000 56.290000 12927800.000000 11101+p wmt 20021017 0 57.500000 55.000000 55.330000 57.450000 14925800.000000 11102+p wmt 20021018 0 56.500000 54.800000 56.280000 55.000000 11334200.000000 11103+p wmt 20021021 0 56.730000 55.180000 56.400000 56.290000 9546000.000000 11104+p wmt 20021022 0 56.410000 54.800000 56.100000 56.410000 10305500.000000 11105+p wmt 20021023 0 57.320000 55.920000 57.230000 56.100000 10213800.000000 11106+p wmt 20021024 0 58.020000 56.180000 56.470000 57.240000 9814300.000000 11107+p wmt 20021025 0 57.490000 56.160000 57.330000 56.480000 7125200.000000 11108+p wmt 20021028 0 57.490000 55.680000 56.070000 57.430000 7867600.000000 11109+p wmt 20021029 0 57.000000 54.680000 56.470000 55.000000 10419800.000000 11110+p wmt 20021030 0 55.100000 53.580000 53.800000 55.090000 16972100.000000 11111+p wmt 20021031 0 54.410000 52.650000 53.550000 53.550000 11507000.000000 11112+p wmt 20021101 0 54.790000 52.680000 54.550000 53.590000 8762800.000000 11113+p wmt 20021104 0 54.770000 53.200000 53.450000 54.560000 10382900.000000 11114+p wmt 20021105 0 54.600000 53.250000 54.420000 53.460000 7564600.000000 11115+p wmt 20021106 0 54.800000 53.500000 54.340000 54.420000 8477500.000000 11116+p wmt 20021107 0 54.890000 53.550000 54.000000 54.350000 7455600.000000 11117+p wmt 20021108 0 54.800000 53.520000 54.030000 54.000000 7453000.000000 11118+p wmt 20021111 0 54.040000 53.000000 53.000000 54.040000 5925200.000000 11119+p wmt 20021112 0 54.750000 53.330000 53.850000 53.600000 9371300.000000 11120+p wmt 20021113 0 54.980000 53.250000 54.980000 53.860000 11655000.000000 11121+p wmt 20021114 0 55.600000 54.540000 55.570000 55.050000 10737900.000000 11122+p wmt 20021115 0 56.200000 55.000000 55.490000 55.570000 11539300.000000 11123+p wmt 20021118 0 55.500000 53.530000 53.680000 55.250000 9040200.000000 11124+p wmt 20021119 0 53.690000 52.570000 52.920000 53.690000 10348300.000000 11125+p wmt 20021120 0 54.500000 53.000000 54.400000 53.050000 7463400.000000 11126+p wmt 20021121 0 54.800000 53.810000 53.950000 54.400000 8441400.000000 11127+p wmt 20021122 0 54.790000 53.520000 53.760000 53.960000 8124400.000000 11128+p wmt 20021125 0 54.100000 53.020000 53.820000 53.450000 9359900.000000 11129+p wmt 20021126 0 53.900000 53.070000 53.240000 53.400000 7896900.000000 11130+p wmt 20021127 0 55.010000 53.250000 54.840000 53.250000 8288000.000000 11131+p wmt 20021129 0 55.160000 53.830000 53.900000 54.740000 4420200.000000 11132+p wmt 20021202 0 56.740000 54.250000 54.380000 55.960000 13776600.000000 11133+p wmt 20021203 0 54.380000 53.550000 53.930000 54.380000 7852000.000000 11134+p wmt 20021204 0 55.130000 53.410000 54.440000 53.900000 8449800.000000 11135+p wmt 20021205 0 54.440000 53.020000 53.020000 54.440000 8258000.000000 11136+p wmt 20021206 0 53.490000 52.030000 53.040000 52.750000 8940400.000000 11137+p wmt 20021209 0 53.040000 51.810000 51.850000 53.040000 8087800.000000 11138+p wmt 20021210 0 52.590000 51.550000 52.490000 51.860000 6413000.000000 11139+p wmt 20021211 0 52.490000 51.630000 52.000000 51.800000 5828200.000000 11140+p wmt 20021212 0 52.420000 51.260000 51.380000 52.250000 8668300.000000 11141+p wmt 20021213 0 51.380000 50.360000 50.540000 51.380000 10007300.000000 11142+p wmt 20021216 0 52.070000 50.360000 51.940000 50.550000 9138400.000000 11143+p wmt 20021217 0 51.860000 50.850000 50.940000 51.850000 7243200.000000 11144+p wmt 20021218 0 50.950000 49.950000 50.380000 50.950000 7738600.000000 11145+p wmt 20021219 0 51.200000 50.000000 50.160000 50.130000 7750800.000000 11146+p wmt 20021220 0 51.250000 50.170000 50.790000 50.170000 13003400.000000 11147+p wmt 20021223 0 50.540000 49.400000 49.590000 50.530000 8539400.000000 11148+p wmt 20021224 0 49.870000 49.240000 49.700000 49.300000 4215600.000000 11149+p wmt 20021226 0 50.650000 49.250000 49.760000 49.250000 7309300.000000 11150+p wmt 20021227 0 49.980000 48.950000 49.160000 49.530000 5689600.000000 11151+p wmt 20021230 0 50.750000 49.150000 50.640000 49.160000 7886000.000000 11152+p wmt 20021231 0 50.620000 49.750000 50.510000 50.600000 7826300.000000 11153+p wmt 20030102 0 51.610000 50.520000 51.600000 50.650000 7545500.000000 11154+p wmt 20030103 0 51.610000 49.850000 50.000000 51.610000 8389300.000000 11155+p wmt 20030106 0 50.550000 49.670000 50.190000 50.200000 7438400.000000 11156+p wmt 20030107 0 50.760000 50.100000 50.460000 50.320000 6669000.000000 11157+p wmt 20030108 0 51.360000 49.860000 49.990000 50.400000 7796900.000000 11158+p wmt 20030109 0 52.000000 50.750000 51.920000 50.750000 9884800.000000 11159+p wmt 20030110 0 52.000000 51.210000 51.620000 51.920000 7426600.000000 11160+p wmt 20030113 0 52.180000 51.000000 51.280000 51.620000 6920800.000000 11161+p wmt 20030114 0 51.540000 50.700000 51.410000 51.000000 6759600.000000 11162+p wmt 20030115 0 51.680000 50.530000 50.590000 51.450000 6503500.000000 11163+p wmt 20030116 0 51.230000 49.980000 50.300000 51.100000 8086900.000000 11164+p wmt 20030117 0 50.430000 49.700000 49.970000 50.300000 8661200.000000 11165+p wmt 20030121 0 50.290000 48.980000 49.010000 50.070000 7827400.000000 11166+p wmt 20030122 0 49.590000 47.750000 48.070000 49.020000 11097600.000000 11167+p wmt 20030123 0 48.760000 47.340000 48.570000 48.070000 10896500.000000 11168+p wmt 20030124 0 48.690000 47.190000 47.300000 48.400000 8425500.000000 11169+p wmt 20030127 0 48.310000 46.920000 47.100000 47.050000 11255800.000000 11170+p wmt 20030128 0 48.300000 47.100000 48.180000 47.100000 9656900.000000 11171+p wmt 20030129 0 48.530000 47.340000 48.100000 48.180000 8967300.000000 11172+p wmt 20030130 0 49.090000 47.500000 47.570000 48.110000 8250400.000000 11173+p wmt 20030131 0 48.450000 47.150000 47.800000 47.200000 8744500.000000 11174+p wmt 20030203 0 48.490000 47.710000 48.070000 47.770000 7407600.000000 11175+p wmt 20030204 0 49.210000 47.000000 47.150000 48.080000 8018400.000000 11176+p wmt 20030205 0 47.770000 46.650000 46.740000 47.600000 7409600.000000 11177+p wmt 20030206 0 48.500000 46.440000 46.790000 48.500000 8363600.000000 11178+p wmt 20030207 0 47.600000 46.750000 46.790000 47.500000 8193100.000000 11179+p wmt 20030210 0 47.100000 46.250000 47.020000 46.800000 7758300.000000 11180+p wmt 20030211 0 47.620000 47.020000 47.250000 47.150000 7643300.000000 11181+p wmt 20030212 0 48.110000 47.340000 47.850000 47.420000 7739000.000000 11182+p wmt 20030213 0 47.950000 47.160000 47.640000 47.650000 8022300.000000 11183+p wmt 20030214 0 49.160000 47.320000 49.150000 47.640000 8735900.000000 11184+p wmt 20030218 0 49.790000 48.770000 49.080000 49.650000 9132900.000000 11185+p wmt 20030219 0 49.320000 48.310000 48.770000 49.070000 5523200.000000 11186+p wmt 20030220 0 48.880000 47.970000 48.080000 48.770000 6124100.000000 11187+p wmt 20030221 0 49.130000 47.900000 48.900000 48.450000 7836800.000000 11188+p wmt 20030224 0 48.940000 47.640000 47.640000 48.700000 6894800.000000 11189+p wmt 20030225 0 48.510000 46.760000 48.430000 47.280000 10072500.000000 11190+p wmt 20030226 0 48.560000 47.800000 47.830000 48.430000 6941600.000000 11191+p wmt 20030227 0 48.500000 47.650000 48.160000 48.050000 7377800.000000 11192+p wmt 20030228 0 48.750000 47.720000 48.060000 48.300000 7850500.000000 11193+p wmt 20030303 0 48.680000 47.770000 47.790000 48.600000 6663400.000000 11194+p wmt 20030304 0 48.000000 46.900000 46.900000 48.000000 6468100.000000 11195+p wmt 20030305 0 47.880000 46.800000 47.880000 46.910000 7945100.000000 11196+p wmt 20030306 0 48.520000 47.100000 47.400000 47.450000 9160400.000000 11197+p wmt 20030307 0 48.200000 46.600000 48.120000 46.900000 9182800.000000 11198+p wmt 20030310 0 48.240000 47.050000 47.130000 47.790000 6350800.000000 11199+p wmt 20030311 0 47.910000 46.800000 46.800000 47.400000 6988800.000000 11200+p wmt 20030312 0 47.500000 46.500000 47.500000 46.810000 8465800.000000 11201+p wmt 20030313 0 49.570000 48.210000 49.550000 48.500000 10811900.000000 11202+p wmt 20030314 0 50.210000 49.040000 49.360000 49.500000 8820000.000000 11203+p wmt 20030317 0 51.980000 49.360000 51.970000 49.500000 12380400.000000 11204+p wmt 20030318 0 52.420000 51.490000 52.250000 51.710000 10765100.000000 11205+p wmt 20030319 0 53.090000 52.030000 53.050000 52.560000 8942800.000000 11206+p wmt 20030320 0 53.340000 52.200000 53.110000 52.720000 7912700.000000 11207+p wmt 20030321 0 54.860000 52.900000 54.670000 53.320000 12771200.000000 11208+p wmt 20030324 0 54.360000 52.520000 52.520000 54.360000 8444700.000000 11209+p wmt 20030325 0 53.750000 52.570000 53.470000 52.620000 7462100.000000 11210+p wmt 20030326 0 53.970000 53.170000 53.330000 53.310000 6638100.000000 11211+p wmt 20030327 0 53.900000 52.870000 53.540000 53.000000 6972600.000000 11212+p wmt 20030328 0 53.520000 52.680000 53.130000 53.030000 6132000.000000 11213+p wmt 20030331 0 52.960000 51.670000 52.030000 51.670000 8518000.000000 11214+p wmt 20030401 0 52.600000 51.520000 52.420000 52.100000 8706200.000000 11215+p wmt 20030402 0 54.370000 52.800000 54.070000 53.030000 8333000.000000 11216+p wmt 20030403 0 54.570000 53.800000 54.050000 53.800000 7014500.000000 11217+p wmt 20030404 0 54.710000 53.800000 54.600000 53.800000 6139400.000000 11218+p wmt 20030407 0 55.710000 54.280000 54.320000 55.710000 8551000.000000 11219+p wmt 20030408 0 54.850000 54.190000 54.560000 54.400000 6622900.000000 11220+p wmt 20030409 0 55.060000 53.510000 53.700000 54.550000 7519100.000000 11221+p wmt 20030410 0 54.580000 53.230000 54.580000 53.540000 8751900.000000 11222+p wmt 20030411 0 54.450000 52.970000 52.980000 54.100000 10802600.000000 11223+p wmt 20030414 0 54.200000 52.610000 52.650000 52.980000 7625500.000000 11224+p wmt 20030415 0 55.480000 54.070000 55.290000 54.300000 8849200.000000 11225+p wmt 20030416 0 55.490000 54.480000 54.540000 55.290000 7462100.000000 11226+p wmt 20030417 0 55.500000 54.370000 55.410000 54.540000 7225800.000000 11227+p wmt 20030421 0 55.450000 54.770000 54.980000 55.420000 6671600.000000 11228+p wmt 20030422 0 56.000000 54.400000 55.990000 54.480000 8804800.000000 11229+p wmt 20030423 0 55.980000 55.400000 55.980000 55.400000 6521300.000000 11230+p wmt 20030424 0 55.980000 54.780000 55.110000 55.980000 6492900.000000 11231+p wmt 20030425 0 55.480000 54.260000 55.000000 55.110000 7411300.000000 11232+p wmt 20030428 0 56.410000 54.500000 56.090000 55.000000 9186800.000000 11233+p wmt 20030429 0 57.020000 56.040000 56.580000 56.090000 8434500.000000 11234+p wmt 20030430 0 57.510000 55.890000 56.320000 57.510000 12546800.000000 11235+p wmt 20030501 0 56.320000 55.130000 55.940000 56.320000 8090500.000000 11236+p wmt 20030502 0 56.410000 55.140000 56.150000 55.150000 7184600.000000 11237+p wmt 20030505 0 56.150000 55.500000 55.580000 56.150000 7315700.000000 11238+p wmt 20030506 0 56.240000 55.550000 55.910000 55.580000 7562200.000000 11239+p wmt 20030507 0 55.960000 54.980000 55.080000 55.910000 8209100.000000 11240+p wmt 20030508 0 55.450000 54.630000 55.010000 54.630000 9161400.000000 11241+p wmt 20030509 0 55.810000 54.450000 55.800000 55.450000 6498600.000000 11242+p wmt 20030512 0 56.950000 55.430000 56.700000 55.710000 7552500.000000 11243+p wmt 20030513 0 56.320000 55.480000 55.490000 55.760000 9215700.000000 11244+p wmt 20030514 0 55.980000 53.900000 53.900000 55.880000 12075300.000000 11245+p wmt 20030515 0 54.390000 53.430000 53.760000 53.850000 11579800.000000 11246+p wmt 20030516 0 54.050000 52.920000 52.920000 53.100000 10481600.000000 11247+p wmt 20030519 0 53.500000 52.210000 52.470000 52.640000 8629200.000000 11248+p wmt 20030520 0 53.250000 52.480000 52.810000 52.480000 9557300.000000 11249+p wmt 20030521 0 53.200000 52.570000 52.590000 52.800000 6937700.000000 11250+p wmt 20030522 0 53.240000 52.580000 52.900000 52.650000 7459200.000000 11251+p wmt 20030523 0 52.750000 52.000000 52.000000 52.750000 7154000.000000 11252+p wmt 20030527 0 52.600000 51.630000 52.500000 52.000000 15886800.000000 11253+p wmt 20030528 0 53.800000 52.600000 53.350000 52.600000 10737300.000000 11254+p wmt 20030529 0 53.940000 52.560000 52.810000 53.350000 8332800.000000 11255+p wmt 20030530 0 53.520000 52.570000 52.610000 52.710000 11122700.000000 11256+p wmt 20030602 0 53.440000 52.400000 52.460000 52.960000 9538600.000000 11257+p wmt 20030603 0 52.850000 52.120000 52.850000 52.670000 7396300.000000 11258+p wmt 20030604 0 53.990000 52.970000 53.860000 52.970000 9043700.000000 11259+p wmt 20030605 0 55.260000 53.100000 54.620000 53.100000 10604400.000000 11260+p wmt 20030606 0 55.310000 53.620000 53.620000 54.960000 9471700.000000 11261+p wmt 20030609 0 54.260000 53.600000 53.790000 53.950000 5980000.000000 11262+p wmt 20030610 0 54.900000 54.300000 54.760000 54.400000 8273500.000000 11263+p wmt 20030611 0 55.390000 53.490000 55.390000 54.760000 9185300.000000 11264+p wmt 20030612 0 55.590000 54.460000 55.030000 55.580000 7138300.000000 11265+p wmt 20030613 0 55.190000 53.960000 54.080000 55.010000 8265500.000000 11266+p wmt 20030616 0 55.250000 54.200000 55.250000 54.470000 8703700.000000 11267+p wmt 20030617 0 55.380000 54.390000 55.060000 54.390000 6721200.000000 11268+p wmt 20030618 0 55.240000 54.620000 55.240000 54.850000 5705600.000000 11269+p wmt 20030619 0 55.340000 54.320000 54.490000 55.250000 6175100.000000 11270+p wmt 20030620 0 54.810000 53.800000 54.260000 54.750000 12928500.000000 11271+p wmt 20030623 0 54.200000 52.670000 53.740000 54.050000 6252300.000000 11272+p wmt 20030624 0 54.980000 53.950000 54.600000 54.000000 7409200.000000 11273+p wmt 20030625 0 55.360000 54.090000 54.180000 54.750000 8544300.000000 11274+p wmt 20030626 0 54.400000 53.800000 54.390000 53.800000 5681600.000000 11275+p wmt 20030627 0 54.770000 53.510000 53.800000 54.500000 5706800.000000 11276+p wmt 20030630 0 54.570000 53.670000 53.670000 54.000000 7895300.000000 11277+p wmt 20030701 0 54.490000 53.000000 54.350000 53.500000 7440500.000000 11278+p wmt 20030702 0 55.750000 54.760000 55.730000 54.760000 10044600.000000 11279+p wmt 20030703 0 56.150000 54.950000 54.960000 55.500000 4868900.000000 11280+p wmt 20030707 0 56.660000 55.540000 56.550000 55.600000 10770300.000000 11281+p wmt 20030708 0 56.770000 56.250000 56.700000 56.500000 7175300.000000 11282+p wmt 20030709 0 56.700000 55.660000 55.760000 56.700000 7307300.000000 11283+p wmt 20030710 0 55.990000 54.720000 55.630000 55.230000 7519400.000000 11284+p wmt 20030711 0 57.020000 55.470000 56.530000 55.750000 7126600.000000 11285+p wmt 20030714 0 57.700000 55.880000 56.650000 57.300000 9021600.000000 11286+p wmt 20030715 0 57.700000 56.940000 57.320000 57.080000 7759800.000000 11287+p wmt 20030716 0 57.500000 56.340000 56.650000 57.230000 6482300.000000 11288+p wmt 20030717 0 57.080000 55.710000 55.800000 56.600000 6294300.000000 11289+p wmt 20030718 0 57.070000 55.960000 57.000000 56.400000 6635200.000000 11290+p wmt 20030721 0 56.960000 55.730000 55.960000 56.850000 6151900.000000 11291+p wmt 20030722 0 57.120000 56.030000 56.900000 56.050000 6536900.000000 11292+p wmt 20030723 0 56.980000 55.970000 56.500000 56.920000 5202600.000000 11293+p wmt 20030724 0 57.000000 55.600000 55.630000 57.000000 7419000.000000 11294+p wmt 20030725 0 56.290000 55.000000 56.190000 55.520000 6218100.000000 11295+p wmt 20030728 0 56.460000 55.500000 56.160000 56.190000 6179900.000000 11296+p wmt 20030729 0 56.280000 55.250000 55.490000 56.160000 7553600.000000 11297+p wmt 20030730 0 56.020000 55.370000 55.900000 55.750000 5359900.000000 11298+p wmt 20030731 0 57.250000 55.910000 55.910000 56.250000 8921300.000000 11299+p wmt 20030801 0 56.000000 55.200000 55.270000 55.720000 6373400.000000 11300+p wmt 20030804 0 56.100000 54.780000 55.830000 54.780000 6595600.000000 11301+p wmt 20030805 0 55.950000 55.240000 55.300000 55.400000 7424700.000000 11302+p wmt 20030806 0 56.240000 55.010000 55.740000 55.010000 6342800.000000 11303+p wmt 20030807 0 57.500000 56.280000 57.000000 56.480000 13387900.000000 11304+p wmt 20030808 0 57.790000 57.160000 57.770000 57.320000 6622600.000000 11305+p wmt 20030811 0 58.300000 57.280000 57.700000 57.880000 7043200.000000 11306+p wmt 20030812 0 58.800000 57.900000 58.800000 58.050000 6869900.000000 11307+p wmt 20030813 0 58.650000 57.850000 58.070000 58.500000 9404700.000000 11308+p wmt 20030814 0 58.480000 57.750000 57.930000 58.070000 6681400.000000 11309+p wmt 20030815 0 58.180000 57.750000 58.100000 58.050000 3235400.000000 11310+p wmt 20030818 0 59.150000 58.380000 58.920000 58.500000 6811600.000000 11311+p wmt 20030819 0 59.050000 58.400000 58.880000 59.050000 5327000.000000 11312+p wmt 20030820 0 59.100000 58.410000 58.780000 58.450000 3941900.000000 11313+p wmt 20030821 0 59.430000 58.710000 59.190000 58.760000 5906400.000000 11314+p wmt 20030822 0 59.480000 58.390000 58.400000 59.440000 6936500.000000 11315+p wmt 20030825 0 59.100000 58.330000 59.100000 58.400000 6045400.000000 11316+p wmt 20030826 0 59.350000 58.370000 59.100000 58.730000 6746000.000000 11317+p wmt 20030827 0 59.370000 59.100000 59.110000 59.250000 4992700.000000 11318+p wmt 20030828 0 59.450000 58.860000 59.300000 59.250000 4802800.000000 11319+p wmt 20030829 0 59.320000 58.710000 59.170000 59.050000 5177400.000000 11320+p wmt 20030902 0 59.950000 58.920000 59.920000 58.960000 6733800.000000 11321+p wmt 20030903 0 60.100000 59.360000 59.980000 59.950000 7628000.000000 11322+p wmt 20030904 0 60.200000 59.740000 60.080000 60.050000 9906400.000000 11323+p wmt 20030905 0 59.210000 58.500000 58.890000 59.100000 10593500.000000 11324+p wmt 20030908 0 58.640000 58.050000 58.590000 58.550000 8558000.000000 11325+p wmt 20030909 0 58.570000 56.900000 57.060000 58.570000 10107500.000000 11326+p wmt 20030910 0 57.480000 56.560000 56.850000 56.560000 10847200.000000 11327+p wmt 20030911 0 57.870000 57.010000 57.500000 57.100000 8395300.000000 11328+p wmt 20030912 0 57.530000 56.720000 57.480000 57.180000 7970800.000000 11329+p wmt 20030915 0 58.050000 57.500000 57.750000 57.500000 6077000.000000 11330+p wmt 20030916 0 58.520000 57.700000 58.420000 57.970000 6259800.000000 11331+p wmt 20030917 0 58.500000 57.590000 57.590000 58.170000 6701500.000000 11332+p wmt 20030918 0 58.490000 57.610000 58.490000 57.610000 7511900.000000 11333+p wmt 20030919 0 58.490000 57.540000 58.140000 57.540000 8365300.000000 11334+p wmt 20030922 0 57.750000 56.750000 57.070000 57.690000 9250900.000000 11335+p wmt 20030923 0 57.910000 57.190000 57.620000 57.290000 6602600.000000 11336+p wmt 20030924 0 57.500000 56.550000 56.620000 57.220000 7978800.000000 11337+p wmt 20030925 0 57.480000 56.590000 56.890000 56.590000 7543200.000000 11338+p wmt 20030926 0 57.090000 56.610000 56.800000 56.700000 6575200.000000 11339+p wmt 20030929 0 57.350000 56.470000 57.230000 57.270000 8669300.000000 11340+p wmt 20030930 0 57.350000 55.800000 55.850000 56.880000 12824700.000000 11341+p wmt 20031001 0 57.100000 56.010000 57.060000 56.020000 10932700.000000 11342+p wmt 20031002 0 57.140000 56.520000 57.060000 56.970000 6188700.000000 11343+p wmt 20031003 0 58.220000 57.370000 57.480000 57.950000 9632800.000000 11344+p wmt 20031006 0 58.450000 57.490000 57.990000 57.570000 4122700.000000 11345+p wmt 20031007 0 58.900000 57.710000 58.900000 57.740000 7145400.000000 11346+p wmt 20031008 0 59.020000 58.240000 58.520000 59.000000 5576700.000000 11347+p wmt 20031009 0 59.410000 58.520000 58.960000 59.180000 8126700.000000 11348+p wmt 20031010 0 58.990000 58.370000 58.420000 58.450000 4819900.000000 11349+p wmt 20031013 0 59.190000 58.430000 58.950000 58.430000 4566200.000000 11350+p wmt 20031014 0 59.550000 58.680000 59.330000 58.870000 5283000.000000 11351+p wmt 20031015 0 59.340000 58.650000 59.070000 59.340000 6727300.000000 11352+p wmt 20031016 0 59.640000 58.950000 59.390000 59.170000 6838000.000000 11353+p wmt 20031017 0 59.630000 58.640000 58.840000 59.600000 7193000.000000 11354+p wmt 20031020 0 59.140000 58.550000 59.000000 59.000000 6845900.000000 11355+p wmt 20031021 0 59.470000 58.650000 58.970000 58.850000 5272900.000000 11356+p wmt 20031022 0 58.970000 58.050000 58.240000 58.970000 5510800.000000 11357+p wmt 20031023 0 58.750000 58.150000 58.700000 58.150000 6418100.000000 11358+p wmt 20031024 0 58.710000 57.000000 58.110000 58.710000 8478400.000000 11359+p wmt 20031027 0 58.440000 57.750000 57.790000 58.110000 7014800.000000 11360+p wmt 20031028 0 58.770000 57.780000 58.760000 57.790000 8032200.000000 11361+p wmt 20031029 0 58.960000 58.320000 58.850000 58.550000 5386600.000000 11362+p wmt 20031030 0 59.150000 58.540000 58.800000 58.850000 6114500.000000 11363+p wmt 20031031 0 59.180000 58.760000 58.950000 58.800000 5913300.000000 11364+p wmt 20031103 0 59.930000 58.520000 59.040000 58.770000 5486800.000000 11365+p wmt 20031104 0 58.900000 58.350000 58.660000 58.820000 7646000.000000 11366+p wmt 20031105 0 58.670000 57.760000 57.920000 58.660000 7967500.000000 11367+p wmt 20031106 0 58.700000 57.750000 58.610000 57.920000 7996500.000000 11368+p wmt 20031107 0 58.800000 58.210000 58.420000 58.750000 6617700.000000 11369+p wmt 20031110 0 58.470000 57.830000 58.120000 58.350000 5579200.000000 11370+p wmt 20031111 0 58.470000 57.940000 58.280000 58.130000 4936200.000000 11371+p wmt 20031112 0 58.350000 57.820000 57.960000 58.280000 8613300.000000 11372+p wmt 20031113 0 56.400000 55.400000 55.520000 56.350000 27996900.000000 11373+p wmt 20031114 0 55.950000 54.500000 55.000000 55.520000 16168500.000000 11374+p wmt 20031117 0 55.010000 54.360000 55.000000 55.000000 10353100.000000 11375+p wmt 20031118 0 55.300000 54.530000 54.720000 55.010000 10099500.000000 11376+p wmt 20031119 0 55.340000 54.550000 55.210000 54.600000 7160200.000000 11377+p wmt 20031120 0 55.590000 54.960000 55.070000 55.150000 8741100.000000 11378+p wmt 20031121 0 55.230000 54.670000 54.810000 55.200000 8607200.000000 11379+p wmt 20031124 0 56.160000 55.100000 56.080000 55.150000 10144800.000000 11380+p wmt 20031125 0 56.260000 55.760000 56.040000 56.000000 8085600.000000 11381+p wmt 20031126 0 56.200000 55.190000 55.700000 56.020000 7017000.000000 11382+p wmt 20031128 0 56.000000 55.510000 55.640000 55.600000 3167600.000000 11383+p wmt 20031201 0 55.660000 53.950000 54.500000 55.640000 19745300.000000 11384+p wmt 20031202 0 54.550000 52.990000 53.020000 54.330000 21667700.000000 11385+p wmt 20031203 0 53.720000 52.680000 52.690000 53.290000 17702600.000000 11386+p wmt 20031204 0 53.230000 52.140000 53.020000 53.140000 17592500.000000 11387+p wmt 20031205 0 53.650000 52.700000 53.480000 52.850000 13538800.000000 11388+p wmt 20031208 0 53.600000 53.000000 53.400000 53.480000 10426300.000000 11389+p wmt 20031209 0 53.530000 52.550000 52.610000 53.500000 9983400.000000 11390+p wmt 20031210 0 53.250000 52.560000 52.950000 52.900000 9713600.000000 11391+p wmt 20031211 0 53.540000 52.740000 52.810000 53.150000 11684400.000000 11392+p wmt 20031212 0 53.000000 52.010000 52.500000 52.980000 11523500.000000 11393+p wmt 20031215 0 53.070000 50.500000 50.740000 53.070000 24709700.000000 11394+p wmt 20031216 0 51.490000 50.600000 51.390000 51.000000 16733300.000000 11395+p wmt 20031217 0 52.400000 51.250000 51.900000 51.310000 16365300.000000 11396+p wmt 20031218 0 53.210000 52.530000 52.600000 52.890000 15363100.000000 11397+p wmt 20031219 0 53.010000 52.340000 52.350000 52.690000 14488100.000000 11398+p wmt 20031222 0 53.200000 52.080000 53.070000 52.100000 11428700.000000 11399+p wmt 20031223 0 53.320000 52.520000 52.770000 52.900000 9912100.000000 11400+p wmt 20031224 0 52.950000 52.260000 52.440000 52.830000 3627900.000000 11401+p wmt 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11402+p wmt 20031226 0 53.030000 52.320000 52.520000 52.320000 3119300.000000 11403+p wmt 20031229 0 52.900000 52.270000 52.900000 52.680000 7835600.000000 11404+p wmt 20031230 0 53.120000 52.520000 52.780000 52.950000 6140200.000000 11405+p wmt 20031231 0 53.170000 52.700000 53.050000 52.950000 6764200.000000 11406+p wmt 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11407+p wmt 20040102 0 53.400000 52.130000 52.300000 53.350000 8793900.000000 11408+p wmt 20040105 0 52.800000 51.580000 52.120000 52.800000 13451400.000000 11409+p wmt 20040106 0 53.400000 52.300000 53.340000 52.350000 13314500.000000 11410+p wmt 20040107 0 53.510000 52.810000 53.480000 53.340000 12228900.000000 11411+p wmt 20040108 0 54.330000 52.900000 53.260000 54.140000 13433600.000000 11412+p wmt 20040109 0 53.150000 52.270000 52.400000 53.150000 11081500.000000 11413+p wmt 20040112 0 52.800000 52.100000 52.510000 52.600000 8949500.000000 11414+p wmt 20040113 0 52.760000 52.110000 52.760000 52.390000 8477100.000000 11415+p wmt 20040114 0 53.180000 52.760000 53.140000 52.760000 7812600.000000 11416+p wmt 20040115 0 53.640000 52.600000 53.490000 53.170000 10128000.000000 11417+p wmt 20040116 0 53.750000 53.130000 53.480000 53.650000 9719600.000000 11418+p wmt 20040120 0 53.450000 52.770000 52.950000 53.280000 7981500.000000 11419+p wmt 20040121 0 53.530000 52.900000 53.450000 52.900000 9061200.000000 11420+p wmt 20040122 0 53.670000 52.950000 53.180000 53.490000 7656000.000000 11421+p wmt 20040123 0 54.440000 53.080000 54.210000 53.480000 12559400.000000 11422+p wmt 20040126 0 54.680000 53.770000 54.610000 54.220000 9147300.000000 11423+p wmt 20040127 0 54.950000 54.360000 54.430000 54.500000 9527000.000000 11424+p wmt 20040128 0 54.590000 53.130000 53.270000 54.440000 10027500.000000 11425+p wmt 20040129 0 54.500000 53.230000 54.480000 53.380000 10501300.000000 11426+p wmt 20040130 0 54.700000 53.840000 53.850000 54.250000 7812000.000000 11427+p wmt 20040202 0 54.980000 54.150000 54.690000 54.200000 11783300.000000 11428+p wmt 20040203 0 55.150000 54.500000 55.010000 54.690000 8271100.000000 11429+p wmt 20040204 0 55.950000 54.920000 55.390000 54.950000 11641500.000000 11430+p wmt 20040205 0 56.540000 55.770000 56.250000 55.840000 12572400.000000 11431+p wmt 20040206 0 57.590000 56.210000 57.580000 56.500000 15102100.000000 11432+p wmt 20040209 0 57.540000 57.040000 57.320000 57.050000 8420600.000000 11433+p wmt 20040210 0 57.600000 56.820000 57.530000 57.150000 9199800.000000 11434+p wmt 20040211 0 58.300000 56.910000 57.070000 57.700000 10602500.000000 11435+p wmt 20040212 0 57.450000 56.750000 56.980000 56.770000 7976000.000000 11436+p wmt 20040213 0 57.330000 56.190000 56.320000 57.330000 7133200.000000 11437+p wmt 20040217 0 57.840000 56.480000 57.520000 57.380000 7694700.000000 11438+p wmt 20040218 0 57.650000 56.690000 57.200000 57.600000 7989400.000000 11439+p wmt 20040219 0 58.950000 57.700000 58.380000 58.200000 20616400.000000 11440+p wmt 20040220 0 59.550000 58.610000 59.430000 58.700000 16842000.000000 11441+p wmt 20040223 0 60.150000 59.220000 60.050000 59.440000 20399700.000000 11442+p wmt 20040224 0 60.000000 59.450000 59.950000 59.950000 13778300.000000 11443+p wmt 20040225 0 60.000000 59.440000 59.880000 59.750000 12299400.000000 11444+p wmt 20040226 0 59.730000 59.130000 59.400000 59.520000 10462900.000000 11445+p wmt 20040227 0 60.080000 59.250000 59.560000 59.400000 12633900.000000 11446+p wmt 20040301 0 60.520000 59.550000 60.450000 59.670000 10803900.000000 11447+p wmt 20040302 0 60.410000 59.480000 59.550000 60.400000 10771900.000000 11448+p wmt 20040303 0 60.590000 59.470000 60.360000 59.550000 10007800.000000 11449+p wmt 20040304 0 61.310000 60.110000 61.050000 60.810000 11159600.000000 11450+p wmt 20040305 0 60.810000 60.200000 60.240000 60.800000 9863800.000000 11451+p wmt 20040308 0 60.980000 60.020000 60.460000 60.050000 8077800.000000 11452+p wmt 20040309 0 60.850000 60.060000 60.280000 60.200000 9767300.000000 11453+p wmt 20040310 0 60.260000 58.690000 58.760000 59.950000 13751700.000000 11454+p wmt 20040311 0 58.830000 57.600000 57.900000 58.310000 14920600.000000 11455+p wmt 20040312 0 58.520000 57.900000 58.480000 57.990000 9203700.000000 11456+p wmt 20040315 0 58.790000 57.670000 57.900000 58.050000 10799900.000000 11457+p wmt 20040316 0 58.380000 57.270000 57.970000 58.200000 7986000.000000 11458+p wmt 20040317 0 59.130000 57.970000 58.350000 57.970000 7981000.000000 11459+p wmt 20040318 0 59.190000 57.960000 58.940000 58.150000 9070400.000000 11460+p wmt 20040319 0 59.100000 58.470000 58.600000 58.850000 8965300.000000 11461+p wmt 20040322 0 58.500000 57.550000 58.100000 58.300000 9077200.000000 11462+p wmt 20040323 0 58.800000 57.930000 58.210000 58.160000 9325000.000000 11463+p wmt 20040324 0 59.420000 58.170000 58.580000 58.290000 9530300.000000 11464+p wmt 20040325 0 59.970000 59.160000 59.820000 59.250000 11043800.000000 11465+p wmt 20040326 0 59.960000 59.300000 59.410000 59.700000 6867600.000000 11466+p wmt 20040329 0 60.450000 59.630000 60.130000 59.650000 8420400.000000 11467+p wmt 20040330 0 60.240000 59.810000 60.000000 59.900000 6470300.000000 11468+p wmt 20040331 0 60.070000 59.500000 59.690000 59.830000 8472000.000000 11469+p wmt 20040401 0 59.690000 58.100000 58.350000 58.750000 14494400.000000 11470+p wmt 20040402 0 60.140000 58.300000 58.600000 59.000000 10625100.000000 11471+p wmt 20040405 0 59.280000 58.140000 58.640000 58.560000 8421400.000000 11472+p wmt 20040406 0 59.070000 58.400000 59.020000 58.500000 6902200.000000 11473+p wmt 20040407 0 58.790000 57.950000 57.980000 58.700000 10385200.000000 11474+p wmt 20040408 0 58.100000 56.150000 56.690000 57.990000 14725900.000000 11475+p wmt 20040412 0 57.430000 56.800000 57.340000 56.800000 7161800.000000 11476+p wmt 20040413 0 57.600000 56.330000 56.470000 57.400000 13147900.000000 11477+p wmt 20040414 0 57.490000 56.390000 57.420000 56.480000 10070200.000000 11478+p wmt 20040415 0 58.100000 57.110000 57.790000 57.430000 8682600.000000 11479+p wmt 20040416 0 58.700000 57.730000 58.440000 58.200000 8850200.000000 11480+p wmt 20040419 0 58.700000 57.940000 58.370000 58.000000 7265800.000000 11481+p wmt 20040420 0 59.150000 58.100000 58.100000 58.500000 8164300.000000 11482+p wmt 20040421 0 58.580000 57.200000 58.350000 57.200000 6540600.000000 11483+p wmt 20040422 0 58.700000 57.720000 58.600000 58.250000 10065100.000000 11484+p wmt 20040423 0 59.120000 58.070000 58.970000 58.230000 6396600.000000 11485+p wmt 20040426 0 59.140000 57.960000 58.140000 58.770000 7017100.000000 11486+p wmt 20040427 0 59.080000 58.150000 58.600000 58.150000 8613100.000000 11487+p wmt 20040428 0 58.720000 57.880000 57.980000 58.210000 8523400.000000 11488+p wmt 20040429 0 58.350000 56.990000 57.570000 58.080000 8689700.000000 11489+p wmt 20040430 0 58.050000 56.870000 57.000000 57.770000 8538400.000000 11490+p wmt 20040503 0 57.520000 56.080000 56.540000 57.000000 11194000.000000 11491+p wmt 20040504 0 56.760000 55.550000 56.000000 56.600000 12762100.000000 11492+p wmt 20040505 0 56.350000 55.840000 55.860000 55.900000 8765400.000000 11493+p wmt 20040506 0 55.800000 54.420000 54.580000 55.800000 16024600.000000 11494+p wmt 20040507 0 55.090000 53.600000 53.900000 54.440000 13930100.000000 11495+p wmt 20040510 0 55.350000 53.500000 55.220000 53.500000 14234900.000000 11496+p wmt 20040511 0 55.680000 54.220000 54.530000 55.220000 9647900.000000 11497+p wmt 20040512 0 55.090000 53.450000 55.060000 54.100000 12302900.000000 11498+p wmt 20040513 0 55.620000 53.800000 55.250000 55.060000 13221100.000000 11499+p wmt 20040514 0 55.700000 54.660000 55.060000 55.300000 8573600.000000 11500+p wmt 20040517 0 55.250000 54.140000 54.700000 54.650000 8432000.000000 11501+p wmt 20040518 0 55.640000 55.010000 55.210000 55.050000 8850600.000000 11502+p wmt 20040519 0 56.080000 54.750000 54.780000 55.620000 10540100.000000 11503+p wmt 20040520 0 55.040000 54.050000 54.840000 54.780000 7449000.000000 11504+p wmt 20040521 0 55.700000 54.840000 55.090000 55.000000 8585500.000000 11505+p wmt 20040524 0 55.680000 54.440000 54.990000 55.270000 9549500.000000 11506+p wmt 20040525 0 55.580000 54.510000 55.490000 54.840000 8567400.000000 11507+p wmt 20040526 0 55.480000 54.900000 55.280000 55.200000 6675900.000000 11508+p wmt 20040527 0 56.390000 55.500000 55.970000 55.500000 9867400.000000 11509+p wmt 20040528 0 56.050000 55.700000 55.730000 55.970000 6163100.000000 11510+p wmt 20040601 0 55.700000 54.900000 55.440000 55.450000 7995200.000000 11511+p wmt 20040602 0 56.690000 55.190000 56.350000 55.440000 10183500.000000 11512+p wmt 20040603 0 57.470000 56.050000 56.600000 56.050000 9752800.000000 11513+p wmt 20040604 0 57.350000 56.380000 56.590000 57.050000 7156600.000000 11514+p wmt 20040607 0 57.550000 56.580000 57.500000 56.710000 7013800.000000 11515+p wmt 20040608 0 57.830000 57.120000 57.680000 57.250000 6971400.000000 11516+p wmt 20040609 0 57.750000 56.990000 57.030000 57.500000 5774100.000000 11517+p wmt 20040610 0 57.610000 56.650000 57.200000 57.430000 6281500.000000 11518+p wmt 20040614 0 56.850000 56.070000 56.380000 56.700000 6351900.000000 11519+p wmt 20040615 0 57.000000 56.540000 56.710000 56.650000 8709200.000000 11520+p wmt 20040616 0 56.710000 56.030000 56.120000 56.700000 6859500.000000 11521+p wmt 20040617 0 56.290000 55.680000 55.850000 56.000000 5242800.000000 11522+p wmt 20040618 0 56.110000 55.450000 55.620000 55.820000 12935800.000000 11523+p wmt 20040621 0 55.870000 54.870000 54.930000 55.200000 8005500.000000 11524+p wmt 20040622 0 54.750000 53.730000 54.060000 54.170000 14241700.000000 11525+p wmt 20040623 0 54.070000 52.590000 53.550000 54.060000 23284800.000000 11526+p wmt 20040624 0 53.860000 53.040000 53.150000 53.580000 10148700.000000 11527+p wmt 20040625 0 54.090000 52.510000 52.510000 53.690000 13404800.000000 11528+p wmt 20040628 0 53.260000 52.100000 52.460000 52.410000 14806500.000000 11529+p wmt 20040629 0 52.510000 51.930000 51.980000 52.210000 15237300.000000 11530+p wmt 20040630 0 53.000000 52.020000 52.500000 52.100000 14127100.000000 11531+p wmt 20040701 0 53.200000 51.550000 51.760000 53.100000 16904300.000000 11532+p wmt 20040702 0 52.450000 51.510000 51.930000 52.000000 12181600.000000 11533+p wmt 20040706 0 52.420000 51.580000 52.080000 51.800000 10446500.000000 11534+p wmt 20040707 0 52.760000 52.150000 52.320000 52.150000 9751600.000000 11535+p wmt 20040708 0 52.520000 51.810000 52.180000 51.900000 11839200.000000 11536+p wmt 20040709 0 52.630000 51.710000 51.760000 52.200000 9179200.000000 11537+p wmt 20040712 0 52.320000 51.500000 52.210000 51.720000 8376800.000000 11538+p wmt 20040713 0 53.100000 52.230000 53.010000 52.230000 10684700.000000 11539+p wmt 20040714 0 53.300000 52.360000 52.580000 52.630000 9203000.000000 11540+p wmt 20040715 0 52.940000 52.210000 52.330000 52.830000 6787900.000000 11541+p wmt 20040716 0 52.950000 52.250000 52.650000 52.750000 11396400.000000 11542+p wmt 20040719 0 53.300000 52.660000 52.860000 52.660000 9624500.000000 11543+p wmt 20040720 0 53.410000 52.500000 53.250000 52.500000 8733300.000000 11544+p wmt 20040721 0 53.900000 53.110000 53.120000 53.360000 10407300.000000 11545+p wmt 20040722 0 53.150000 52.160000 52.910000 52.750000 10228300.000000 11546+p wmt 20040723 0 53.890000 52.870000 53.160000 52.900000 9120100.000000 11547+p wmt 20040726 0 53.140000 52.170000 52.650000 53.100000 7829800.000000 11548+p wmt 20040727 0 53.930000 52.880000 53.900000 52.980000 9634900.000000 11549+p wmt 20040728 0 54.060000 52.760000 53.910000 53.880000 9942600.000000 11550+p wmt 20040729 0 54.190000 53.130000 53.480000 54.080000 8777900.000000 11551+p wmt 20040730 0 53.380000 52.530000 53.010000 53.350000 8957100.000000 11552+p wmt 20040802 0 53.730000 52.850000 53.180000 53.020000 7131700.000000 11553+p wmt 20040803 0 53.110000 52.530000 52.870000 53.010000 8858300.000000 11554+p wmt 20040804 0 53.540000 52.480000 53.200000 52.490000 6906600.000000 11555+p wmt 20040805 0 53.250000 52.000000 52.050000 53.000000 9762900.000000 11556+p wmt 20040806 0 52.020000 51.140000 51.330000 52.000000 11393400.000000 11557+p wmt 20040809 0 51.750000 51.080000 51.370000 51.200000 7222400.000000 11558+p wmt 20040810 0 52.130000 51.400000 52.110000 51.700000 7136600.000000 11559+p wmt 20040811 0 52.190000 51.520000 51.630000 51.950000 8614500.000000 11560+p wmt 20040812 0 53.390000 52.480000 52.650000 52.580000 14352600.000000 11561+p wmt 20040813 0 53.500000 52.850000 53.400000 52.980000 9930900.000000 11562+p wmt 20040816 0 54.300000 53.450000 54.300000 53.500000 7758600.000000 11563+p wmt 20040817 0 54.970000 53.720000 54.970000 54.390000 11527900.000000 11564+p wmt 20040818 0 54.710000 54.110000 54.460000 54.700000 7682600.000000 11565+p wmt 20040819 0 54.950000 54.030000 54.860000 54.240000 10535200.000000 11566+p wmt 20040820 0 54.850000 54.400000 54.650000 54.690000 8795200.000000 11567+p wmt 20040823 0 53.970000 53.240000 53.800000 53.820000 11165400.000000 11568+p wmt 20040824 0 54.180000 53.630000 53.860000 53.950000 6676400.000000 11569+p wmt 20040825 0 54.290000 53.570000 54.100000 53.950000 7307200.000000 11570+p wmt 20040826 0 54.290000 53.830000 53.880000 54.000000 4747800.000000 11571+p wmt 20040827 0 54.020000 53.530000 53.560000 53.820000 4586400.000000 11572+p wmt 20040830 0 53.830000 53.160000 53.200000 53.550000 5506700.000000 11573+p wmt 20040831 0 53.610000 52.450000 52.670000 53.210000 8659000.000000 11574+p wmt 20040901 0 52.940000 52.130000 52.630000 52.460000 7435800.000000 11575+p wmt 20040902 0 53.180000 52.100000 53.120000 52.100000 12037700.000000 11576+p wmt 20040903 0 53.960000 53.100000 53.250000 53.250000 8373600.000000 11577+p wmt 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11578+p wmt 20040907 0 53.430000 52.610000 53.290000 53.150000 9391600.000000 11579+p wmt 20040908 0 53.560000 53.000000 53.080000 53.050000 9098600.000000 11580+p wmt 20040909 0 53.350000 52.510000 52.570000 53.080000 9019300.000000 11581+p wmt 20040910 0 53.590000 52.250000 53.450000 52.510000 9178900.000000 11582+p wmt 20040913 0 53.910000 53.160000 53.350000 53.620000 8686100.000000 11583+p wmt 20040914 0 53.610000 53.110000 53.220000 53.550000 7134900.000000 11584+p wmt 20040915 0 53.350000 52.580000 52.910000 53.260000 6902300.000000 11585+p wmt 20040916 0 53.080000 52.490000 52.770000 52.800000 9734300.000000 11586+p wmt 20040917 0 52.970000 52.140000 52.480000 52.780000 16822100.000000 11587+p wmt 20040920 0 52.350000 52.010000 52.200000 52.130000 8381400.000000 11588+p wmt 20040921 0 52.800000 52.200000 52.260000 52.620000 10187200.000000 11589+p wmt 20040922 0 52.180000 51.560000 51.670000 52.020000 10760400.000000 11590+p wmt 20040923 0 52.900000 51.100000 52.540000 52.260000 13508500.000000 11591+p wmt 20040924 0 53.240000 52.560000 52.810000 52.750000 7935400.000000 11592+p wmt 20040927 0 53.340000 52.510000 52.520000 53.010000 8999100.000000 11593+p wmt 20040928 0 52.900000 52.200000 52.780000 52.720000 8469500.000000 11594+p wmt 20040929 0 53.030000 52.290000 53.000000 52.600000 12199800.000000 11595+p wmt 20040930 0 53.450000 52.620000 53.200000 52.620000 12383800.000000 11596+p wmt 20041001 0 53.770000 52.920000 53.130000 53.500000 9168000.000000 11597+p wmt 20041004 0 53.980000 53.300000 53.310000 53.560000 8775500.000000 11598+p wmt 20041005 0 53.620000 52.920000 53.410000 53.200000 9727300.000000 11599+p wmt 20041006 0 53.990000 53.260000 53.980000 53.410000 7806000.000000 11600+p wmt 20041007 0 54.380000 53.480000 53.550000 53.480000 8037500.000000 11601+p wmt 20041008 0 53.540000 52.640000 52.850000 53.410000 11804700.000000 11602+p wmt 20041011 0 53.090000 52.500000 52.900000 53.070000 6490300.000000 11603+p wmt 20041012 0 52.990000 52.520000 52.920000 52.520000 7524500.000000 11604+p wmt 20041013 0 53.320000 52.350000 52.550000 53.000000 7995400.000000 11605+p wmt 20041014 0 52.660000 52.060000 52.100000 52.620000 8650500.000000 11606+p wmt 20041015 0 53.080000 52.250000 52.530000 52.540000 9929200.000000 11607+p wmt 20041018 0 53.170000 52.350000 52.920000 52.450000 7844300.000000 11608+p wmt 20041019 0 53.360000 52.610000 52.680000 53.020000 7683500.000000 11609+p wmt 20041020 0 52.930000 52.210000 52.480000 52.640000 8675300.000000 11610+p wmt 20041021 0 52.610000 52.010000 52.110000 52.420000 9691900.000000 11611+p wmt 20041022 0 52.480000 51.940000 51.990000 52.320000 8629200.000000 11612+p wmt 20041025 0 52.410000 51.910000 52.300000 52.150000 8345200.000000 11613+p wmt 20041026 0 52.950000 52.230000 52.820000 52.300000 8918200.000000 11614+p wmt 20041027 0 53.790000 52.500000 53.720000 52.510000 11725900.000000 11615+p wmt 20041028 0 54.340000 53.700000 53.990000 53.710000 8409700.000000 11616+p wmt 20041029 0 54.310000 53.600000 53.920000 53.820000 10006800.000000 11617+p yhoo 20010102 0 30.370000 27.500000 28.190000 30.310000 10975000.000000 11618+p yhoo 20010103 0 32.560000 25.980000 30.940000 27.750000 24973000.000000 11619+p yhoo 20010104 0 32.190000 29.440000 29.560000 29.860000 17529200.000000 11620+p yhoo 20010105 0 31.370000 27.870000 28.500000 29.370000 13435800.000000 11621+p yhoo 20010108 0 27.500000 25.370000 27.190000 27.370000 13084100.000000 11622+p yhoo 20010109 0 30.560000 26.000000 30.120000 26.560000 21553400.000000 11623+p yhoo 20010110 0 31.250000 27.870000 30.500000 29.310000 27153300.000000 11624+p yhoo 20010111 0 26.620000 24.120000 25.870000 24.420000 66465300.000000 11625+p yhoo 20010112 0 26.870000 25.060000 26.560000 26.060000 25292200.000000 11626+p yhoo 20010116 0 28.440000 26.620000 27.370000 27.000000 16034800.000000 11627+p yhoo 20010117 0 31.750000 27.940000 30.250000 28.620000 33474800.000000 11628+p yhoo 20010118 0 34.750000 29.690000 34.440000 31.000000 28964200.000000 11629+p yhoo 20010119 0 36.060000 32.560000 33.810000 36.000000 20495500.000000 11630+p yhoo 20010122 0 35.750000 32.560000 34.690000 33.310000 12759800.000000 11631+p yhoo 20010123 0 39.000000 34.190000 38.950000 34.440000 17392500.000000 11632+p yhoo 20010124 0 43.380000 38.000000 42.880000 38.310000 28651600.000000 11633+p yhoo 20010125 0 42.810000 38.560000 39.190000 41.880000 22127200.000000 11634+p yhoo 20010126 0 38.630000 36.130000 37.690000 37.630000 12232000.000000 11635+p yhoo 20010129 0 40.380000 37.750000 39.880000 37.750000 9414800.000000 11636+p yhoo 20010130 0 41.750000 37.750000 39.690000 41.130000 9392500.000000 11637+p yhoo 20010131 0 41.060000 37.000000 37.310000 39.810000 11234500.000000 11638+p yhoo 20010201 0 38.190000 35.060000 36.060000 37.500000 10060300.000000 11639+p yhoo 20010202 0 36.630000 32.880000 33.000000 36.500000 10912700.000000 11640+p yhoo 20010205 0 35.980000 32.060000 35.060000 32.690000 9726600.000000 11641+p yhoo 20010206 0 36.500000 34.130000 36.380000 35.190000 10379400.000000 11642+p yhoo 20010207 0 35.690000 32.630000 33.440000 35.130000 9771300.000000 11643+p yhoo 20010208 0 33.880000 29.870000 30.190000 33.690000 14147700.000000 11644+p yhoo 20010209 0 30.500000 27.750000 27.940000 30.190000 11515600.000000 11645+p yhoo 20010212 0 30.000000 27.690000 28.500000 28.310000 9051300.000000 11646+p yhoo 20010213 0 29.750000 27.000000 27.120000 28.940000 10886900.000000 11647+p yhoo 20010214 0 28.940000 25.750000 28.500000 27.440000 11411900.000000 11648+p yhoo 20010215 0 32.500000 29.000000 31.310000 29.000000 20184500.000000 11649+p yhoo 20010216 0 30.000000 27.750000 28.190000 29.310000 9648300.000000 11650+p yhoo 20010220 0 29.870000 26.500000 26.560000 28.940000 13290500.000000 11651+p yhoo 20010221 0 28.250000 25.870000 26.120000 26.190000 11750300.000000 11652+p yhoo 20010222 0 27.750000 23.620000 24.000000 26.500000 23085300.000000 11653+p yhoo 20010223 0 25.500000 22.870000 25.440000 24.190000 14082000.000000 11654+p yhoo 20010226 0 25.940000 23.440000 25.750000 25.870000 12350500.000000 11655+p yhoo 20010227 0 25.620000 23.370000 23.440000 25.250000 9981300.000000 11656+p yhoo 20010228 0 25.120000 23.060000 23.810000 23.690000 10175500.000000 11657+p yhoo 20010301 0 24.440000 22.190000 24.440000 23.560000 10930200.000000 11658+p yhoo 20010302 0 23.750000 21.620000 21.690000 22.920000 10742500.000000 11659+p yhoo 20010305 0 22.870000 21.690000 22.190000 22.500000 8760200.000000 11660+p yhoo 20010306 0 24.440000 22.310000 22.370000 23.500000 10390600.000000 11661+p yhoo 20010307 0 22.000000 20.810000 20.940000 21.970000 5254700.000000 11662+p yhoo 20010308 0 17.750000 16.250000 17.690000 17.060000 59366400.000000 11663+p yhoo 20010309 0 17.310000 16.440000 17.000000 17.190000 14054700.000000 11664+p yhoo 20010312 0 17.500000 16.110000 16.370000 16.250000 16423100.000000 11665+p yhoo 20010313 0 17.200000 15.630000 16.060000 16.750000 14885200.000000 11666+p yhoo 20010314 0 16.000000 14.940000 15.310000 15.380000 10598600.000000 11667+p yhoo 20010315 0 16.120000 15.000000 15.000000 15.880000 8192000.000000 11668+p yhoo 20010316 0 15.060000 13.500000 13.560000 14.630000 12336300.000000 11669+p yhoo 20010319 0 15.130000 13.690000 14.940000 14.060000 8762700.000000 11670+p yhoo 20010320 0 15.630000 13.750000 13.940000 15.250000 11766600.000000 11671+p yhoo 20010321 0 14.500000 13.500000 13.690000 13.940000 7592500.000000 11672+p yhoo 20010322 0 14.940000 13.530000 14.880000 14.060000 10304800.000000 11673+p yhoo 20010323 0 15.580000 13.940000 14.440000 15.380000 9003600.000000 11674+p yhoo 20010326 0 15.130000 14.160000 14.190000 15.130000 6253100.000000 11675+p yhoo 20010327 0 15.750000 14.250000 15.560000 14.500000 10704800.000000 11676+p yhoo 20010328 0 15.560000 14.500000 14.940000 15.380000 9095300.000000 11677+p yhoo 20010329 0 15.000000 14.250000 15.000000 14.880000 8963900.000000 11678+p yhoo 20010330 0 16.440000 14.380000 15.750000 15.000000 10094100.000000 11679+p yhoo 20010402 0 15.750000 13.440000 14.000000 15.380000 9576400.000000 11680+p yhoo 20010403 0 13.690000 11.380000 11.380000 13.560000 14900900.000000 11681+p yhoo 20010404 0 13.310000 11.750000 12.440000 11.880000 15081600.000000 11682+p yhoo 20010405 0 15.880000 14.630000 15.250000 15.060000 25624700.000000 11683+p yhoo 20010406 0 15.810000 14.250000 14.810000 15.250000 15490900.000000 11684+p yhoo 20010409 0 16.090000 14.950000 15.640000 15.820000 9240200.000000 11685+p yhoo 20010410 0 16.920000 15.150000 16.020000 16.040000 19988000.000000 11686+p yhoo 20010411 0 17.250000 15.200000 15.860000 17.000000 18522100.000000 11687+p yhoo 20010412 0 17.000000 15.150000 16.960000 15.880000 17092200.000000 11688+p yhoo 20010416 0 18.550000 16.200000 17.620000 16.520000 17362100.000000 11689+p yhoo 20010417 0 17.800000 16.600000 17.310000 17.320000 17701400.000000 11690+p yhoo 20010418 0 20.090000 17.990000 18.620000 18.410000 18693400.000000 11691+p yhoo 20010419 0 20.150000 18.850000 19.960000 18.990000 13202700.000000 11692+p yhoo 20010420 0 20.980000 19.220000 19.850000 20.200000 12957000.000000 11693+p yhoo 20010423 0 19.170000 17.870000 17.960000 19.110000 10283100.000000 11694+p yhoo 20010424 0 19.100000 17.750000 18.010000 18.250000 10262000.000000 11695+p yhoo 20010425 0 18.740000 17.540000 18.680000 17.850000 7273600.000000 11696+p yhoo 20010426 0 19.750000 18.120000 18.260000 18.950000 7336000.000000 11697+p yhoo 20010427 0 19.850000 18.760000 19.500000 19.110000 7629700.000000 11698+p yhoo 20010430 0 21.050000 19.850000 20.180000 20.260000 10509600.000000 11699+p yhoo 20010501 0 22.400000 20.000000 22.310000 20.110000 10447800.000000 11700+p yhoo 20010502 0 23.700000 21.120000 22.920000 22.770000 17829600.000000 11701+p yhoo 20010503 0 21.970000 20.330000 20.830000 21.810000 9816400.000000 11702+p yhoo 20010504 0 20.480000 19.350000 20.130000 19.870000 12455100.000000 11703+p yhoo 20010507 0 20.270000 19.560000 19.980000 20.020000 6907100.000000 11704+p yhoo 20010508 0 20.380000 19.150000 19.740000 20.360000 7687600.000000 11705+p yhoo 20010509 0 19.240000 18.400000 18.860000 19.240000 8576000.000000 11706+p yhoo 20010510 0 19.360000 18.010000 18.230000 19.320000 6245700.000000 11707+p yhoo 20010511 0 18.430000 17.500000 17.790000 18.240000 4594100.000000 11708+p yhoo 20010514 0 17.830000 16.950000 17.100000 17.800000 4916400.000000 11709+p yhoo 20010515 0 19.050000 17.000000 18.060000 17.300000 8438700.000000 11710+p yhoo 20010516 0 19.870000 17.500000 19.380000 17.820000 9756800.000000 11711+p yhoo 20010517 0 20.320000 19.380000 19.850000 19.490000 9260900.000000 11712+p yhoo 20010518 0 20.040000 18.900000 19.360000 19.560000 5181600.000000 11713+p yhoo 20010521 0 21.500000 19.200000 21.500000 19.400000 11962800.000000 11714+p yhoo 20010522 0 23.070000 21.500000 22.130000 22.150000 15144900.000000 11715+p yhoo 20010523 0 21.880000 20.400000 20.440000 21.870000 7531500.000000 11716+p yhoo 20010524 0 21.550000 19.880000 21.530000 20.400000 8657500.000000 11717+p yhoo 20010525 0 21.360000 20.520000 20.920000 21.320000 3853500.000000 11718+p yhoo 20010529 0 20.850000 18.620000 18.790000 20.850000 7712700.000000 11719+p yhoo 20010530 0 19.040000 17.350000 17.670000 18.370000 8086600.000000 11720+p yhoo 20010531 0 19.600000 17.850000 18.110000 17.930000 9293800.000000 11721+p yhoo 20010601 0 20.150000 17.900000 19.460000 18.590000 8972600.000000 11722+p yhoo 20010604 0 20.500000 19.530000 19.780000 20.460000 12080200.000000 11723+p yhoo 20010605 0 20.100000 19.360000 20.000000 19.700000 7074900.000000 11724+p yhoo 20010606 0 20.820000 19.600000 19.680000 19.890000 8117500.000000 11725+p yhoo 20010607 0 19.430000 18.500000 19.420000 19.300000 7645200.000000 11726+p yhoo 20010608 0 19.440000 18.450000 18.550000 19.390000 5519800.000000 11727+p yhoo 20010611 0 18.540000 17.480000 17.860000 18.240000 6797900.000000 11728+p yhoo 20010612 0 18.520000 17.000000 18.110000 17.500000 7818400.000000 11729+p yhoo 20010613 0 18.390000 17.080000 17.150000 18.330000 6129000.000000 11730+p yhoo 20010614 0 17.480000 16.050000 16.470000 17.060000 8285200.000000 11731+p yhoo 20010615 0 16.750000 15.720000 16.010000 16.150000 8617400.000000 11732+p yhoo 20010618 0 16.640000 15.280000 15.310000 16.510000 5823000.000000 11733+p yhoo 20010619 0 16.510000 15.240000 15.560000 16.380000 9783900.000000 11734+p yhoo 20010620 0 18.510000 15.300000 18.490000 15.310000 10985800.000000 11735+p yhoo 20010621 0 18.500000 17.220000 17.800000 18.180000 10894800.000000 11736+p yhoo 20010622 0 18.210000 17.200000 17.310000 18.040000 6455200.000000 11737+p yhoo 20010625 0 19.970000 18.000000 19.770000 18.090000 16917000.000000 11738+p yhoo 20010626 0 19.620000 18.310000 19.140000 19.050000 13794200.000000 11739+p yhoo 20010627 0 19.640000 18.340000 18.730000 19.500000 10601000.000000 11740+p yhoo 20010628 0 19.680000 19.120000 19.380000 19.210000 8078800.000000 11741+p yhoo 20010629 0 20.000000 19.100000 19.990000 19.460000 5940500.000000 11742+p yhoo 20010702 0 20.550000 19.460000 20.040000 19.660000 7031200.000000 11743+p yhoo 20010703 0 20.150000 19.700000 19.810000 19.760000 3675700.000000 11744+p yhoo 20010705 0 20.870000 18.960000 19.190000 20.000000 9511900.000000 11745+p yhoo 20010706 0 19.000000 17.650000 17.880000 18.940000 9659100.000000 11746+p yhoo 20010709 0 18.870000 18.020000 18.570000 18.150000 7167500.000000 11747+p yhoo 20010710 0 19.020000 17.780000 17.830000 18.920000 6463600.000000 11748+p yhoo 20010711 0 17.550000 15.310000 17.030000 16.940000 25115600.000000 11749+p yhoo 20010712 0 18.620000 17.640000 18.620000 18.570000 15995000.000000 11750+p yhoo 20010713 0 19.060000 17.750000 18.250000 18.170000 9713100.000000 11751+p yhoo 20010716 0 19.190000 17.950000 18.010000 18.030000 11791100.000000 11752+p yhoo 20010717 0 18.700000 17.540000 18.480000 17.840000 7867100.000000 11753+p yhoo 20010718 0 18.250000 16.800000 17.030000 17.950000 10332000.000000 11754+p yhoo 20010719 0 17.890000 16.750000 17.430000 17.570000 8163200.000000 11755+p yhoo 20010720 0 18.050000 17.270000 17.940000 17.280000 8697200.000000 11756+p yhoo 20010723 0 18.290000 17.420000 17.560000 18.230000 5914100.000000 11757+p yhoo 20010724 0 17.770000 16.430000 16.970000 17.080000 5915800.000000 11758+p yhoo 20010725 0 17.250000 16.470000 16.870000 16.990000 5088900.000000 11759+p yhoo 20010726 0 17.700000 16.600000 17.480000 16.880000 5892000.000000 11760+p yhoo 20010727 0 18.500000 17.200000 18.020000 17.420000 6307900.000000 11761+p yhoo 20010730 0 18.390000 17.480000 17.800000 18.180000 4250800.000000 11762+p yhoo 20010731 0 18.250000 17.500000 17.620000 17.950000 4734200.000000 11763+p yhoo 20010801 0 18.590000 17.870000 18.290000 18.060000 7017600.000000 11764+p yhoo 20010802 0 18.700000 18.000000 18.450000 18.690000 3765800.000000 11765+p yhoo 20010803 0 18.510000 17.710000 17.870000 18.490000 3738800.000000 11766+p yhoo 20010806 0 17.840000 17.260000 17.390000 17.750000 3630300.000000 11767+p yhoo 20010807 0 17.820000 17.030000 17.300000 17.350000 3795700.000000 11768+p yhoo 20010808 0 17.500000 16.440000 16.550000 17.230000 5004400.000000 11769+p yhoo 20010809 0 16.570000 15.600000 16.280000 16.560000 8012200.000000 11770+p yhoo 20010810 0 16.260000 15.250000 15.420000 16.090000 9321200.000000 11771+p yhoo 20010813 0 15.800000 15.300000 15.640000 15.520000 5190900.000000 11772+p yhoo 20010814 0 16.010000 14.740000 14.980000 15.890000 8655700.000000 11773+p yhoo 20010815 0 15.080000 13.840000 14.260000 15.050000 10978100.000000 11774+p yhoo 20010816 0 14.940000 13.950000 14.790000 13.960000 7395600.000000 11775+p yhoo 20010817 0 14.620000 14.000000 14.050000 14.500000 4524800.000000 11776+p yhoo 20010820 0 14.780000 13.750000 14.460000 14.040000 4881300.000000 11777+p yhoo 20010821 0 14.690000 13.000000 13.010000 14.680000 6294900.000000 11778+p yhoo 20010822 0 13.470000 12.750000 13.400000 13.440000 9104500.000000 11779+p yhoo 20010823 0 13.850000 13.130000 13.260000 13.290000 7828200.000000 11780+p yhoo 20010824 0 14.270000 13.200000 14.110000 13.380000 6655500.000000 11781+p yhoo 20010827 0 14.070000 13.010000 13.420000 14.070000 7522700.000000 11782+p yhoo 20010828 0 13.720000 13.000000 13.000000 13.520000 7135200.000000 11783+p yhoo 20010829 0 13.340000 12.000000 12.140000 13.140000 10789800.000000 11784+p yhoo 20010830 0 12.000000 11.020000 11.320000 12.000000 11894000.000000 11785+p yhoo 20010831 0 11.900000 11.170000 11.860000 11.320000 7833500.000000 11786+p yhoo 20010904 0 12.410000 11.480000 11.700000 11.960000 9302900.000000 11787+p yhoo 20010905 0 11.690000 10.450000 10.640000 11.690000 12057300.000000 11788+p yhoo 20010906 0 11.550000 10.570000 11.100000 11.030000 14985600.000000 11789+p yhoo 20010907 0 11.160000 10.540000 10.750000 10.740000 8895900.000000 11790+p yhoo 20010910 0 12.350000 10.710000 11.740000 10.730000 14781400.000000 11791+p yhoo 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11792+p yhoo 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11793+p yhoo 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11794+p yhoo 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 11795+p yhoo 20010917 0 11.320000 10.250000 10.880000 10.550000 17479100.000000 11796+p yhoo 20010918 0 11.130000 10.030000 10.100000 10.800000 10446700.000000 11797+p yhoo 20010919 0 10.400000 9.800000 10.070000 10.190000 12271000.000000 11798+p yhoo 20010920 0 10.340000 9.810000 9.970000 9.950000 8051600.000000 11799+p yhoo 20010921 0 9.400000 8.500000 8.680000 9.330000 12962400.000000 11800+p yhoo 20010924 0 9.460000 8.820000 9.250000 9.090000 7769400.000000 11801+p yhoo 20010925 0 10.040000 9.000000 9.280000 9.160000 11837500.000000 11802+p yhoo 20010926 0 9.500000 8.100000 8.110000 9.350000 7874000.000000 11803+p yhoo 20010927 0 9.250000 8.020000 9.110000 8.040000 14536600.000000 11804+p yhoo 20010928 0 9.250000 8.600000 8.810000 9.160000 6555900.000000 11805+p yhoo 20011001 0 9.200000 8.450000 9.090000 8.700000 7010800.000000 11806+p yhoo 20011002 0 9.250000 8.890000 9.240000 9.020000 5123200.000000 11807+p yhoo 20011003 0 10.000000 8.840000 9.910000 8.910000 11930500.000000 11808+p yhoo 20011004 0 11.590000 9.680000 10.680000 10.170000 17931600.000000 11809+p yhoo 20011005 0 10.600000 10.050000 10.350000 10.300000 6210200.000000 11810+p yhoo 20011008 0 10.890000 9.910000 10.490000 10.050000 7062200.000000 11811+p yhoo 20011009 0 10.600000 10.010000 10.160000 10.410000 6123200.000000 11812+p yhoo 20011010 0 11.250000 10.010000 10.930000 10.080000 13308700.000000 11813+p yhoo 20011011 0 12.680000 11.700000 12.500000 11.960000 29132700.000000 11814+p yhoo 20011012 0 12.260000 11.460000 12.080000 12.210000 14969600.000000 11815+p yhoo 20011015 0 12.390000 11.550000 12.070000 11.860000 5746500.000000 11816+p yhoo 20011016 0 12.670000 12.010000 12.500000 12.190000 6923900.000000 11817+p yhoo 20011017 0 13.180000 11.310000 11.360000 13.030000 11839100.000000 11818+p yhoo 20011018 0 11.840000 11.080000 11.270000 11.490000 7316800.000000 11819+p yhoo 20011019 0 11.460000 10.810000 11.370000 11.120000 6555800.000000 11820+p yhoo 20011022 0 11.880000 11.070000 11.780000 11.400000 5913500.000000 11821+p yhoo 20011023 0 12.290000 11.400000 11.580000 11.930000 10296700.000000 11822+p yhoo 20011024 0 12.040000 11.250000 11.950000 11.780000 6232600.000000 11823+p yhoo 20011025 0 12.320000 11.170000 12.250000 11.470000 10376800.000000 11824+p yhoo 20011026 0 12.580000 11.730000 12.060000 12.140000 5916100.000000 11825+p yhoo 20011029 0 12.150000 11.290000 11.300000 11.950000 7399500.000000 11826+p yhoo 20011030 0 11.420000 10.620000 11.090000 11.040000 7085800.000000 11827+p yhoo 20011031 0 11.690000 10.870000 10.880000 11.530000 5638600.000000 11828+p yhoo 20011101 0 11.340000 10.670000 11.200000 11.070000 7313000.000000 11829+p yhoo 20011102 0 11.250000 10.830000 10.960000 11.130000 5339000.000000 11830+p yhoo 20011105 0 12.000000 11.180000 11.990000 11.260000 7568400.000000 11831+p yhoo 20011106 0 13.150000 11.830000 12.990000 11.900000 11723600.000000 11832+p yhoo 20011107 0 14.010000 12.800000 13.430000 12.800000 14514500.000000 11833+p yhoo 20011108 0 14.280000 12.970000 13.120000 13.780000 11466000.000000 11834+p yhoo 20011109 0 13.770000 12.970000 13.720000 13.220000 9181400.000000 11835+p yhoo 20011112 0 13.770000 12.840000 13.700000 13.550000 7755000.000000 11836+p yhoo 20011113 0 14.290000 13.800000 13.970000 14.260000 7668800.000000 11837+p yhoo 20011114 0 15.380000 14.420000 15.210000 14.570000 14770000.000000 11838+p yhoo 20011115 0 15.460000 14.550000 14.830000 14.890000 15415300.000000 11839+p yhoo 20011116 0 16.000000 15.050000 15.470000 15.270000 15985400.000000 11840+p yhoo 20011119 0 16.350000 15.620000 16.280000 16.040000 8743100.000000 11841+p yhoo 20011120 0 16.000000 14.880000 14.890000 15.880000 13388100.000000 11842+p yhoo 20011121 0 15.260000 14.220000 14.930000 14.980000 8208700.000000 11843+p yhoo 20011123 0 15.780000 15.010000 15.730000 15.180000 4600100.000000 11844+p yhoo 20011126 0 18.090000 16.200000 18.070000 16.350000 22665300.000000 11845+p yhoo 20011127 0 17.940000 16.900000 17.400000 17.400000 21781100.000000 11846+p yhoo 20011128 0 17.450000 16.100000 16.210000 17.040000 12785200.000000 11847+p yhoo 20011129 0 16.700000 15.500000 16.700000 16.600000 16565100.000000 11848+p yhoo 20011130 0 16.780000 15.360000 15.570000 16.700000 12579500.000000 11849+p yhoo 20011203 0 16.350000 15.750000 15.830000 16.300000 11470900.000000 11850+p yhoo 20011204 0 17.030000 16.010000 16.960000 16.290000 11228800.000000 11851+p yhoo 20011205 0 17.600000 16.530000 17.060000 17.130000 20360500.000000 11852+p yhoo 20011206 0 19.500000 17.270000 19.020000 17.540000 30756500.000000 11853+p yhoo 20011207 0 18.230000 17.470000 17.670000 17.910000 16274600.000000 11854+p yhoo 20011210 0 18.700000 17.600000 17.820000 17.630000 11552900.000000 11855+p yhoo 20011211 0 19.000000 18.010000 18.420000 18.500000 14641200.000000 11856+p yhoo 20011212 0 19.330000 18.650000 19.140000 19.030000 15606600.000000 11857+p yhoo 20011213 0 18.310000 17.580000 17.580000 18.210000 11460600.000000 11858+p yhoo 20011214 0 18.040000 16.540000 17.210000 18.040000 10052800.000000 11859+p yhoo 20011217 0 18.070000 17.130000 17.860000 17.200000 7724200.000000 11860+p yhoo 20011218 0 18.450000 17.960000 18.380000 18.340000 7792600.000000 11861+p yhoo 20011219 0 18.300000 17.430000 17.710000 17.950000 6826600.000000 11862+p yhoo 20011220 0 18.190000 16.150000 16.220000 17.600000 10294200.000000 11863+p yhoo 20011221 0 17.280000 16.500000 16.920000 16.970000 11876300.000000 11864+p yhoo 20011224 0 17.020000 16.550000 16.670000 16.890000 2097200.000000 11865+p yhoo 20011226 0 18.270000 17.310000 17.510000 18.050000 12663700.000000 11866+p yhoo 20011227 0 18.090000 17.540000 17.770000 17.950000 7821700.000000 11867+p yhoo 20011228 0 18.880000 18.290000 18.300000 18.650000 12658700.000000 11868+p yhoo 20011231 0 18.550000 17.600000 17.740000 18.510000 9413900.000000 11869+p yhoo 20020102 0 18.690000 17.680000 18.630000 18.140000 10951800.000000 11870+p yhoo 20020103 0 19.290000 18.540000 19.130000 18.700000 11834000.000000 11871+p yhoo 20020104 0 19.810000 18.530000 18.900000 19.000000 12025100.000000 11872+p yhoo 20020107 0 19.940000 18.650000 19.730000 18.700000 14758200.000000 11873+p yhoo 20020108 0 19.730000 19.250000 19.530000 19.400000 9510600.000000 11874+p yhoo 20020109 0 21.350000 19.770000 20.250000 19.800000 19067200.000000 11875+p yhoo 20020110 0 20.710000 19.950000 20.490000 20.060000 10542400.000000 11876+p yhoo 20020111 0 20.900000 20.020000 20.160000 20.520000 7244100.000000 11877+p yhoo 20020114 0 19.920000 18.870000 19.010000 19.710000 10974200.000000 11878+p yhoo 20020115 0 19.480000 18.820000 19.470000 19.220000 8049600.000000 11879+p yhoo 20020116 0 19.080000 17.800000 17.870000 18.920000 19982900.000000 11880+p yhoo 20020117 0 20.380000 19.250000 20.120000 19.370000 29921700.000000 11881+p yhoo 20020118 0 19.980000 18.950000 19.200000 19.660000 17921400.000000 11882+p yhoo 20020122 0 20.050000 18.400000 18.420000 19.900000 14495300.000000 11883+p yhoo 20020123 0 18.850000 17.970000 18.440000 18.800000 10782600.000000 11884+p yhoo 20020124 0 19.400000 18.020000 18.190000 18.930000 14638700.000000 11885+p yhoo 20020125 0 18.850000 18.060000 18.680000 18.320000 10125300.000000 11886+p yhoo 20020128 0 18.910000 18.400000 18.700000 18.830000 6157200.000000 11887+p yhoo 20020129 0 18.810000 17.710000 18.180000 18.810000 10054800.000000 11888+p yhoo 20020130 0 18.200000 16.180000 17.190000 18.190000 18659300.000000 11889+p yhoo 20020131 0 17.800000 16.790000 17.240000 17.700000 7715800.000000 11890+p yhoo 20020201 0 17.300000 16.350000 16.680000 17.260000 6930100.000000 11891+p yhoo 20020204 0 16.600000 15.600000 15.750000 16.550000 8913700.000000 11892+p yhoo 20020205 0 16.160000 15.230000 15.770000 15.560000 10670100.000000 11893+p yhoo 20020206 0 16.100000 15.500000 15.890000 16.090000 12587600.000000 11894+p yhoo 20020207 0 15.750000 14.950000 15.350000 15.660000 10746100.000000 11895+p yhoo 20020208 0 16.720000 15.330000 16.650000 15.410000 9278400.000000 11896+p yhoo 20020211 0 16.820000 16.120000 16.550000 16.400000 6423900.000000 11897+p yhoo 20020212 0 16.530000 16.120000 16.330000 16.380000 4850600.000000 11898+p yhoo 20020213 0 17.180000 16.410000 16.790000 16.680000 12461400.000000 11899+p yhoo 20020214 0 17.350000 16.500000 16.570000 16.920000 6870300.000000 11900+p yhoo 20020215 0 16.710000 15.490000 15.670000 16.700000 7542500.000000 11901+p yhoo 20020219 0 15.150000 14.250000 14.440000 15.120000 12433500.000000 11902+p yhoo 20020220 0 15.430000 14.010000 15.290000 14.740000 12582600.000000 11903+p yhoo 20020221 0 15.350000 14.350000 14.440000 15.150000 10151000.000000 11904+p yhoo 20020222 0 14.660000 13.410000 14.460000 14.300000 9096000.000000 11905+p yhoo 20020225 0 15.250000 14.090000 15.000000 14.420000 9909900.000000 11906+p yhoo 20020226 0 15.130000 14.160000 14.930000 15.110000 8483500.000000 11907+p yhoo 20020227 0 15.380000 14.450000 14.550000 15.090000 8304600.000000 11908+p yhoo 20020228 0 15.010000 14.250000 14.460000 14.630000 8366100.000000 11909+p yhoo 20020301 0 16.690000 14.930000 16.610000 14.930000 16742700.000000 11910+p yhoo 20020304 0 18.070000 16.950000 17.810000 17.130000 16218100.000000 11911+p yhoo 20020305 0 18.260000 17.170000 18.190000 17.290000 14403200.000000 11912+p yhoo 20020306 0 18.500000 17.630000 18.260000 17.850000 11701600.000000 11913+p yhoo 20020307 0 18.500000 17.620000 17.940000 18.310000 8309300.000000 11914+p yhoo 20020308 0 18.980000 18.050000 18.930000 18.440000 9528400.000000 11915+p yhoo 20020311 0 20.540000 18.510000 20.500000 18.510000 17047600.000000 11916+p yhoo 20020312 0 19.810000 18.900000 19.360000 19.350000 14575200.000000 11917+p yhoo 20020313 0 19.600000 18.750000 19.220000 18.750000 8173300.000000 11918+p yhoo 20020314 0 19.390000 18.900000 19.230000 19.040000 5910200.000000 11919+p yhoo 20020315 0 19.600000 18.130000 18.720000 19.500000 13290600.000000 11920+p yhoo 20020318 0 19.260000 18.660000 19.210000 18.740000 7539500.000000 11921+p yhoo 20020319 0 19.450000 18.990000 19.090000 19.170000 5392600.000000 11922+p yhoo 20020320 0 19.090000 18.160000 18.200000 18.670000 5126800.000000 11923+p yhoo 20020321 0 18.750000 17.600000 18.590000 18.350000 10229400.000000 11924+p yhoo 20020322 0 18.760000 18.180000 18.430000 18.420000 6621700.000000 11925+p yhoo 20020325 0 18.880000 17.720000 17.830000 18.400000 5232800.000000 11926+p yhoo 20020326 0 18.450000 17.570000 17.690000 17.620000 8118300.000000 11927+p yhoo 20020327 0 17.950000 17.290000 17.850000 17.710000 5626200.000000 11928+p yhoo 20020328 0 18.490000 17.870000 18.470000 18.030000 5066200.000000 11929+p yhoo 20020401 0 18.850000 18.000000 18.680000 18.750000 6436800.000000 11930+p yhoo 20020402 0 18.500000 17.850000 18.050000 18.440000 7252000.000000 11931+p yhoo 20020403 0 18.280000 17.510000 17.820000 18.230000 7047000.000000 11932+p yhoo 20020404 0 17.820000 17.100000 17.660000 17.810000 7575600.000000 11933+p yhoo 20020405 0 18.480000 17.710000 18.170000 17.740000 9076700.000000 11934+p yhoo 20020408 0 18.850000 17.350000 18.840000 17.600000 13212900.000000 11935+p yhoo 20020409 0 19.150000 18.390000 18.460000 18.950000 10818900.000000 11936+p yhoo 20020410 0 18.810000 17.500000 18.440000 18.700000 16511600.000000 11937+p yhoo 20020411 0 16.870000 15.260000 15.450000 16.860000 34134500.000000 11938+p yhoo 20020412 0 15.990000 15.500000 15.720000 15.820000 11590500.000000 11939+p yhoo 20020415 0 16.070000 15.320000 15.410000 15.900000 9174300.000000 11940+p yhoo 20020416 0 15.550000 15.050000 15.390000 15.530000 14818700.000000 11941+p yhoo 20020417 0 15.900000 15.480000 15.890000 15.580000 11364400.000000 11942+p yhoo 20020418 0 15.840000 15.000000 15.060000 15.770000 8478700.000000 11943+p yhoo 20020419 0 15.250000 14.750000 14.760000 15.200000 9079900.000000 11944+p yhoo 20020422 0 14.730000 13.880000 14.140000 14.730000 9990400.000000 11945+p yhoo 20020423 0 14.280000 13.870000 14.170000 14.110000 7257700.000000 11946+p yhoo 20020424 0 15.090000 14.500000 14.610000 14.680000 13477000.000000 11947+p yhoo 20020425 0 14.770000 14.170000 14.350000 14.240000 8307100.000000 11948+p yhoo 20020426 0 14.950000 14.350000 14.500000 14.910000 9543800.000000 11949+p yhoo 20020429 0 14.700000 13.970000 14.210000 14.470000 7901600.000000 11950+p yhoo 20020430 0 15.050000 14.160000 14.760000 14.220000 10594900.000000 11951+p yhoo 20020501 0 15.850000 14.120000 15.640000 14.790000 13387800.000000 11952+p yhoo 20020502 0 15.770000 14.800000 15.000000 15.190000 10714300.000000 11953+p yhoo 20020503 0 15.100000 14.470000 14.770000 15.020000 6319600.000000 11954+p yhoo 20020506 0 15.260000 14.390000 14.600000 14.640000 7524500.000000 11955+p yhoo 20020507 0 15.050000 14.560000 14.740000 14.780000 6384400.000000 11956+p yhoo 20020508 0 16.370000 15.100000 16.320000 15.230000 10679100.000000 11957+p yhoo 20020509 0 16.650000 15.590000 16.370000 15.650000 11018800.000000 11958+p yhoo 20020510 0 16.450000 15.400000 15.460000 16.200000 8810000.000000 11959+p yhoo 20020513 0 16.230000 15.650000 15.980000 15.660000 7109200.000000 11960+p yhoo 20020514 0 17.820000 16.650000 17.550000 16.690000 12460800.000000 11961+p yhoo 20020515 0 17.980000 17.050000 17.780000 17.170000 10641800.000000 11962+p yhoo 20020516 0 18.200000 17.550000 18.030000 17.660000 7053700.000000 11963+p yhoo 20020517 0 18.450000 17.670000 18.000000 18.190000 6132100.000000 11964+p yhoo 20020520 0 17.720000 16.890000 17.170000 17.710000 7131400.000000 11965+p yhoo 20020521 0 17.270000 16.500000 16.730000 17.220000 4954300.000000 11966+p yhoo 20020522 0 17.140000 15.930000 16.270000 16.590000 8487100.000000 11967+p yhoo 20020523 0 17.130000 16.250000 17.090000 16.530000 7283900.000000 11968+p yhoo 20020524 0 17.100000 16.500000 17.010000 16.870000 4446300.000000 11969+p yhoo 20020528 0 17.160000 16.160000 16.550000 17.150000 4984800.000000 11970+p yhoo 20020529 0 16.880000 16.230000 16.580000 16.490000 5429800.000000 11971+p yhoo 20020530 0 16.660000 16.050000 16.420000 16.360000 4501400.000000 11972+p yhoo 20020531 0 16.700000 15.950000 16.020000 16.630000 5742600.000000 11973+p yhoo 20020603 0 16.400000 15.650000 15.680000 16.120000 6149900.000000 11974+p yhoo 20020604 0 16.300000 15.150000 16.000000 15.510000 7673400.000000 11975+p yhoo 20020605 0 16.090000 15.490000 16.010000 16.060000 5988700.000000 11976+p yhoo 20020606 0 16.420000 15.710000 15.990000 15.970000 6810500.000000 11977+p yhoo 20020607 0 16.230000 15.450000 15.860000 15.500000 7848300.000000 11978+p yhoo 20020610 0 16.210000 15.550000 15.840000 15.870000 4875600.000000 11979+p yhoo 20020611 0 16.390000 15.760000 15.860000 15.970000 5494200.000000 11980+p yhoo 20020612 0 16.050000 15.080000 15.830000 15.630000 8662600.000000 11981+p yhoo 20020613 0 16.200000 15.500000 15.970000 15.630000 5189900.000000 11982+p yhoo 20020614 0 16.070000 15.020000 15.960000 15.500000 6929900.000000 11983+p yhoo 20020617 0 17.070000 15.770000 16.780000 15.910000 7186100.000000 11984+p yhoo 20020618 0 17.050000 16.450000 16.650000 16.520000 5704300.000000 11985+p yhoo 20020619 0 16.870000 16.010000 16.020000 16.460000 6882900.000000 11986+p yhoo 20020620 0 16.220000 15.470000 15.650000 16.030000 7128400.000000 11987+p yhoo 20020621 0 15.600000 14.900000 15.490000 15.060000 8944100.000000 11988+p yhoo 20020624 0 15.400000 14.530000 15.080000 15.390000 9900900.000000 11989+p yhoo 20020625 0 15.370000 13.470000 13.720000 15.200000 14965300.000000 11990+p yhoo 20020626 0 14.700000 12.820000 14.180000 13.030000 13537700.000000 11991+p yhoo 20020627 0 14.700000 13.240000 14.180000 14.430000 11896300.000000 11992+p yhoo 20020628 0 14.870000 13.920000 14.760000 14.100000 6862100.000000 11993+p yhoo 20020701 0 14.860000 13.550000 13.630000 14.760000 7992500.000000 11994+p yhoo 20020702 0 13.590000 11.660000 11.880000 13.580000 17028000.000000 11995+p yhoo 20020703 0 12.980000 11.870000 12.780000 11.950000 12635200.000000 11996+p yhoo 20020705 0 13.650000 13.000000 13.620000 13.180000 4770300.000000 11997+p yhoo 20020708 0 13.800000 12.850000 12.890000 13.300000 10630200.000000 11998+p yhoo 20020709 0 13.120000 12.550000 12.700000 12.980000 9282700.000000 11999+p yhoo 20020710 0 13.070000 12.060000 12.190000 12.920000 21878300.000000 12000+p yhoo 20020711 0 13.160000 11.110000 12.920000 11.150000 40087300.000000 12001+p yhoo 20020712 0 13.330000 12.620000 12.940000 12.790000 17758000.000000 12002+p yhoo 20020715 0 13.670000 12.360000 13.060000 12.810000 19635400.000000 12003+p yhoo 20020716 0 14.330000 12.820000 13.760000 12.860000 17188100.000000 12004+p yhoo 20020717 0 14.800000 13.920000 14.260000 14.240000 15792000.000000 12005+p yhoo 20020718 0 14.250000 13.530000 13.580000 14.070000 10683300.000000 12006+p yhoo 20020719 0 13.480000 12.980000 13.370000 13.340000 9877800.000000 12007+p yhoo 20020722 0 13.970000 12.840000 13.320000 13.160000 13139700.000000 12008+p yhoo 20020723 0 13.690000 12.650000 12.660000 13.540000 12044700.000000 12009+p yhoo 20020724 0 13.590000 11.900000 13.580000 12.300000 15377800.000000 12010+p yhoo 20020725 0 13.140000 11.910000 12.160000 13.060000 19595800.000000 12011+p yhoo 20020726 0 12.850000 12.190000 12.700000 12.470000 12310200.000000 12012+p yhoo 20020729 0 13.270000 12.840000 13.190000 12.950000 8583600.000000 12013+p yhoo 20020730 0 13.890000 12.870000 13.390000 12.920000 9581600.000000 12014+p yhoo 20020731 0 13.480000 12.930000 13.170000 13.160000 7203400.000000 12015+p yhoo 20020801 0 13.070000 12.110000 12.160000 13.060000 8298900.000000 12016+p yhoo 20020802 0 12.180000 11.320000 11.580000 12.170000 8961700.000000 12017+p yhoo 20020805 0 11.630000 10.750000 10.890000 11.590000 8177300.000000 12018+p yhoo 20020806 0 11.940000 11.110000 11.500000 11.240000 7635500.000000 12019+p yhoo 20020807 0 12.190000 10.750000 11.430000 12.010000 8429500.000000 12020+p yhoo 20020808 0 12.100000 11.300000 11.960000 11.390000 6551500.000000 12021+p yhoo 20020809 0 12.190000 11.630000 11.960000 11.750000 4843200.000000 12022+p yhoo 20020812 0 11.980000 11.490000 11.970000 11.680000 4572500.000000 12023+p yhoo 20020813 0 12.450000 11.160000 11.190000 11.890000 10114700.000000 12024+p yhoo 20020814 0 11.970000 10.930000 11.710000 11.130000 9921900.000000 12025+p yhoo 20020815 0 12.290000 11.760000 12.220000 11.900000 6889200.000000 12026+p yhoo 20020816 0 12.270000 11.660000 12.100000 12.120000 7411500.000000 12027+p yhoo 20020819 0 13.550000 12.040000 13.470000 12.050000 12555900.000000 12028+p yhoo 20020820 0 13.460000 12.900000 13.090000 13.170000 8254100.000000 12029+p yhoo 20020821 0 13.480000 12.700000 12.900000 13.350000 10470200.000000 12030+p yhoo 20020822 0 13.100000 12.530000 12.800000 13.020000 10505400.000000 12031+p yhoo 20020823 0 12.770000 11.800000 12.020000 12.750000 8769100.000000 12032+p yhoo 20020826 0 12.170000 11.140000 11.310000 12.160000 11480800.000000 12033+p yhoo 20020827 0 11.530000 10.560000 10.700000 11.530000 12502400.000000 12034+p yhoo 20020828 0 10.650000 9.130000 9.130000 10.640000 27895100.000000 12035+p yhoo 20020829 0 10.410000 9.720000 10.250000 9.740000 35497100.000000 12036+p yhoo 20020830 0 10.450000 10.010000 10.290000 10.170000 11913700.000000 12037+p yhoo 20020903 0 10.080000 9.610000 9.710000 10.040000 13196600.000000 12038+p yhoo 20020904 0 9.950000 9.430000 9.770000 9.780000 13318300.000000 12039+p yhoo 20020905 0 9.630000 9.140000 9.190000 9.630000 9609200.000000 12040+p yhoo 20020906 0 10.020000 9.510000 9.940000 9.560000 8738700.000000 12041+p yhoo 20020909 0 10.360000 9.520000 10.150000 9.630000 9488700.000000 12042+p yhoo 20020910 0 10.680000 10.130000 10.460000 10.150000 9685200.000000 12043+p yhoo 20020911 0 11.100000 10.430000 10.720000 10.430000 7532900.000000 12044+p yhoo 20020912 0 10.620000 10.250000 10.350000 10.480000 10064700.000000 12045+p yhoo 20020913 0 10.650000 10.030000 10.460000 10.200000 6865700.000000 12046+p yhoo 20020916 0 10.590000 10.180000 10.180000 10.460000 4799600.000000 12047+p yhoo 20020917 0 10.680000 10.000000 10.010000 10.650000 5076600.000000 12048+p yhoo 20020918 0 10.120000 9.670000 10.000000 10.000000 4913100.000000 12049+p yhoo 20020919 0 9.900000 9.500000 9.500000 9.560000 4823700.000000 12050+p yhoo 20020920 0 9.770000 9.400000 9.750000 9.700000 6385600.000000 12051+p yhoo 20020923 0 9.650000 9.000000 9.080000 9.580000 8308200.000000 12052+p yhoo 20020924 0 9.460000 8.940000 9.000000 8.950000 9014500.000000 12053+p yhoo 20020925 0 10.060000 9.050000 9.910000 9.250000 12233100.000000 12054+p yhoo 20020926 0 10.710000 10.120000 10.590000 10.230000 18060200.000000 12055+p yhoo 20020927 0 10.820000 10.150000 10.580000 10.200000 7295500.000000 12056+p yhoo 20020930 0 10.380000 9.540000 9.570000 10.380000 10632100.000000 12057+p yhoo 20021001 0 9.940000 9.320000 9.700000 9.900000 9139400.000000 12058+p yhoo 20021002 0 10.280000 9.400000 9.480000 9.670000 8894500.000000 12059+p yhoo 20021003 0 10.000000 9.300000 9.390000 9.560000 6032800.000000 12060+p yhoo 20021004 0 9.570000 9.250000 9.340000 9.540000 5508400.000000 12061+p yhoo 20021007 0 9.490000 9.010000 9.080000 9.250000 5308900.000000 12062+p yhoo 20021008 0 9.580000 9.060000 9.500000 9.380000 8057500.000000 12063+p yhoo 20021009 0 10.090000 9.280000 9.980000 9.440000 19311300.000000 12064+p yhoo 20021010 0 12.300000 11.300000 12.270000 11.360000 62782900.000000 12065+p yhoo 20021011 0 13.500000 12.250000 13.360000 12.250000 32795000.000000 12066+p yhoo 20021014 0 14.700000 12.880000 14.260000 12.890000 32612100.000000 12067+p yhoo 20021015 0 15.230000 14.140000 14.420000 14.980000 37602100.000000 12068+p yhoo 20021016 0 14.830000 13.720000 14.680000 13.800000 22747300.000000 12069+p yhoo 20021017 0 14.980000 13.910000 14.670000 14.740000 22750200.000000 12070+p yhoo 20021018 0 15.050000 14.290000 15.030000 14.410000 15065200.000000 12071+p yhoo 20021021 0 15.100000 14.250000 14.960000 14.610000 17818900.000000 12072+p yhoo 20021022 0 14.910000 14.310000 14.850000 14.510000 14615900.000000 12073+p yhoo 20021023 0 15.070000 14.350000 15.070000 14.560000 14905800.000000 12074+p yhoo 20021024 0 15.590000 14.850000 15.060000 15.400000 17517500.000000 12075+p yhoo 20021025 0 15.040000 14.700000 14.920000 14.850000 12043700.000000 12076+p yhoo 20021028 0 15.350000 14.530000 14.660000 15.350000 10400000.000000 12077+p yhoo 20021029 0 14.800000 14.220000 14.300000 14.510000 9850500.000000 12078+p yhoo 20021030 0 15.060000 14.100000 14.980000 14.290000 9336600.000000 12079+p yhoo 20021031 0 15.320000 14.710000 14.920000 15.020000 10265400.000000 12080+p yhoo 20021101 0 15.230000 14.500000 15.150000 14.700000 9517000.000000 12081+p yhoo 20021104 0 17.490000 15.500000 16.770000 15.510000 22749300.000000 12082+p yhoo 20021105 0 17.090000 16.260000 17.030000 16.300000 12484000.000000 12083+p yhoo 20021106 0 17.440000 16.620000 17.380000 17.090000 25020000.000000 12084+p yhoo 20021107 0 16.180000 15.330000 15.600000 16.150000 22595000.000000 12085+p yhoo 20021108 0 15.940000 15.360000 15.680000 15.480000 9087700.000000 12086+p yhoo 20021111 0 15.700000 14.850000 14.920000 15.530000 7894100.000000 12087+p yhoo 20021112 0 15.730000 14.840000 15.480000 15.090000 8293500.000000 12088+p yhoo 20021113 0 15.900000 15.080000 15.440000 15.390000 10951100.000000 12089+p yhoo 20021114 0 16.750000 15.850000 16.700000 15.960000 10678100.000000 12090+p yhoo 20021115 0 17.510000 16.000000 17.450000 16.380000 14608000.000000 12091+p yhoo 20021118 0 18.000000 17.390000 17.760000 17.400000 9841300.000000 12092+p yhoo 20021119 0 17.590000 16.570000 16.750000 17.260000 10904600.000000 12093+p yhoo 20021120 0 18.010000 16.850000 18.000000 17.170000 10792300.000000 12094+p yhoo 20021121 0 18.800000 17.930000 18.310000 17.990000 13509200.000000 12095+p yhoo 20021122 0 18.760000 18.110000 18.400000 18.700000 8400700.000000 12096+p yhoo 20021125 0 18.600000 17.850000 18.390000 18.500000 7684600.000000 12097+p yhoo 20021126 0 18.500000 17.900000 18.130000 18.420000 9024100.000000 12098+p yhoo 20021127 0 18.590000 18.170000 18.390000 18.330000 6416200.000000 12099+p yhoo 20021129 0 18.600000 18.090000 18.270000 18.490000 4334800.000000 12100+p yhoo 20021202 0 18.970000 17.920000 18.040000 18.700000 7987600.000000 12101+p yhoo 20021203 0 17.620000 17.220000 17.360000 17.360000 7484200.000000 12102+p yhoo 20021204 0 17.250000 16.570000 16.740000 17.160000 10527400.000000 12103+p yhoo 20021205 0 17.120000 16.500000 16.550000 17.060000 5029600.000000 12104+p yhoo 20021206 0 16.940000 16.170000 16.740000 16.320000 4951700.000000 12105+p yhoo 20021209 0 16.660000 15.710000 15.740000 16.600000 6271900.000000 12106+p yhoo 20021210 0 16.690000 15.870000 16.270000 15.870000 8128200.000000 12107+p yhoo 20021211 0 16.780000 16.090000 16.460000 16.300000 5099300.000000 12108+p yhoo 20021212 0 17.850000 16.360000 17.680000 16.800000 12894000.000000 12109+p yhoo 20021213 0 18.190000 17.280000 17.400000 17.400000 15739400.000000 12110+p yhoo 20021216 0 17.600000 17.040000 17.300000 17.380000 9293700.000000 12111+p yhoo 20021217 0 17.750000 17.090000 17.520000 17.100000 7859700.000000 12112+p yhoo 20021218 0 17.350000 16.590000 16.800000 17.220000 6584300.000000 12113+p yhoo 20021219 0 17.120000 16.100000 16.710000 16.570000 10600100.000000 12114+p yhoo 20021220 0 17.150000 16.700000 17.080000 17.010000 9123700.000000 12115+p yhoo 20021223 0 17.780000 16.570000 17.720000 16.800000 7217200.000000 12116+p yhoo 20021224 0 17.800000 17.320000 17.370000 17.330000 3161700.000000 12117+p yhoo 20021226 0 17.540000 16.850000 16.950000 17.320000 4723100.000000 12118+p yhoo 20021227 0 17.380000 16.430000 16.580000 16.860000 4611700.000000 12119+p yhoo 20021230 0 16.810000 16.180000 16.480000 16.450000 5602400.000000 12120+p yhoo 20021231 0 16.620000 16.180000 16.350000 16.350000 4380500.000000 12121+p yhoo 20030102 0 17.660000 16.500000 17.600000 16.590000 9820200.000000 12122+p yhoo 20030103 0 18.350000 17.350000 18.100000 17.500000 7545300.000000 12123+p yhoo 20030106 0 19.190000 17.780000 18.940000 17.850000 10604700.000000 12124+p yhoo 20030107 0 19.300000 17.860000 19.150000 17.870000 14046300.000000 12125+p yhoo 20030108 0 19.300000 18.560000 18.750000 18.870000 9622300.000000 12126+p yhoo 20030109 0 19.490000 18.800000 19.440000 18.920000 7973200.000000 12127+p yhoo 20030110 0 20.000000 18.800000 20.000000 18.800000 13061300.000000 12128+p yhoo 20030113 0 20.390000 19.350000 19.670000 20.330000 13963800.000000 12129+p yhoo 20030114 0 19.840000 19.300000 19.700000 19.560000 8030300.000000 12130+p yhoo 20030115 0 20.180000 19.490000 19.580000 19.970000 22305500.000000 12131+p yhoo 20030116 0 19.490000 18.110000 18.750000 18.300000 29209700.000000 12132+p yhoo 20030117 0 18.980000 18.360000 18.370000 18.600000 11019300.000000 12133+p yhoo 20030121 0 18.440000 17.750000 17.920000 18.210000 10060800.000000 12134+p yhoo 20030122 0 18.750000 17.710000 18.480000 17.890000 11528300.000000 12135+p yhoo 20030123 0 19.130000 18.560000 19.080000 18.850000 9046700.000000 12136+p yhoo 20030124 0 19.170000 18.650000 18.780000 19.060000 11734200.000000 12137+p yhoo 20030127 0 18.770000 18.040000 18.110000 18.180000 9432300.000000 12138+p yhoo 20030128 0 18.720000 18.030000 18.620000 18.350000 8815400.000000 12139+p yhoo 20030129 0 18.970000 18.160000 18.830000 18.410000 8063400.000000 12140+p yhoo 20030130 0 18.850000 18.080000 18.090000 18.670000 5200500.000000 12141+p yhoo 20030131 0 18.380000 17.800000 18.200000 17.820000 6643000.000000 12142+p yhoo 20030203 0 18.400000 17.930000 17.970000 18.050000 4793300.000000 12143+p yhoo 20030204 0 17.860000 17.500000 17.750000 17.830000 5960700.000000 12144+p yhoo 20030205 0 18.150000 17.650000 17.790000 17.830000 6493400.000000 12145+p yhoo 20030206 0 18.180000 17.550000 17.930000 17.720000 5335000.000000 12146+p yhoo 20030207 0 17.850000 17.300000 17.540000 17.770000 7060100.000000 12147+p yhoo 20030210 0 17.970000 17.460000 17.920000 17.570000 5243200.000000 12148+p yhoo 20030211 0 18.490000 17.980000 18.290000 18.000000 7447900.000000 12149+p yhoo 20030212 0 18.600000 18.000000 18.170000 18.200000 6184000.000000 12150+p yhoo 20030213 0 18.730000 17.560000 18.050000 18.690000 13348900.000000 12151+p yhoo 20030214 0 18.910000 18.090000 18.900000 18.310000 7950800.000000 12152+p yhoo 20030218 0 19.600000 18.830000 19.490000 18.850000 8538200.000000 12153+p yhoo 20030219 0 19.590000 19.030000 19.380000 19.100000 6426200.000000 12154+p yhoo 20030220 0 19.750000 19.310000 19.720000 19.410000 6929000.000000 12155+p yhoo 20030221 0 19.900000 19.210000 19.830000 19.500000 6358600.000000 12156+p yhoo 20030224 0 19.960000 19.520000 19.670000 19.520000 4845200.000000 12157+p yhoo 20030225 0 20.000000 19.310000 20.000000 19.450000 5912100.000000 12158+p yhoo 20030226 0 19.960000 19.580000 19.710000 19.580000 7813700.000000 12159+p yhoo 20030227 0 20.170000 19.610000 20.080000 19.810000 7446800.000000 12160+p yhoo 20030228 0 20.950000 19.980000 20.850000 20.030000 11728500.000000 12161+p yhoo 20030303 0 21.000000 19.900000 19.920000 20.790000 13105800.000000 12162+p yhoo 20030304 0 20.160000 19.750000 19.870000 19.920000 10464500.000000 12163+p yhoo 20030305 0 20.120000 19.730000 19.900000 19.980000 6139500.000000 12164+p yhoo 20030306 0 19.830000 19.200000 19.440000 19.830000 10782600.000000 12165+p yhoo 20030307 0 19.670000 18.800000 19.620000 19.250000 10360100.000000 12166+p yhoo 20030310 0 19.650000 19.090000 19.190000 19.390000 5931400.000000 12167+p yhoo 20030311 0 19.340000 18.820000 18.960000 19.260000 6009900.000000 12168+p yhoo 20030312 0 19.220000 18.470000 19.190000 18.940000 6841700.000000 12169+p yhoo 20030313 0 20.480000 19.450000 20.250000 19.690000 11809200.000000 12170+p yhoo 20030314 0 20.830000 20.050000 20.690000 20.500000 9145000.000000 12171+p yhoo 20030317 0 22.400000 20.090000 22.380000 20.120000 21057000.000000 12172+p yhoo 20030318 0 22.100000 21.500000 21.970000 21.850000 12895000.000000 12173+p yhoo 20030319 0 22.370000 21.400000 22.210000 22.050000 12401500.000000 12174+p yhoo 20030320 0 23.260000 21.800000 22.850000 22.030000 14717800.000000 12175+p yhoo 20030321 0 24.190000 22.930000 23.970000 23.580000 18105600.000000 12176+p yhoo 20030324 0 23.720000 22.530000 23.350000 22.830000 16889500.000000 12177+p yhoo 20030325 0 24.540000 23.290000 23.620000 23.360000 17687200.000000 12178+p yhoo 20030326 0 24.990000 23.550000 24.760000 24.490000 18787900.000000 12179+p yhoo 20030327 0 24.990000 24.250000 24.410000 24.700000 18124200.000000 12180+p yhoo 20030328 0 24.750000 24.230000 24.380000 24.280000 10960300.000000 12181+p yhoo 20030331 0 24.390000 23.650000 24.020000 23.820000 13698600.000000 12182+p yhoo 20030401 0 23.600000 22.520000 22.790000 23.300000 23752600.000000 12183+p yhoo 20030402 0 23.910000 22.670000 23.740000 23.040000 18541700.000000 12184+p yhoo 20030403 0 24.780000 23.320000 24.340000 24.050000 13850700.000000 12185+p yhoo 20030404 0 24.190000 23.110000 24.050000 24.050000 24876600.000000 12186+p yhoo 20030407 0 25.250000 23.940000 24.000000 25.020000 17784700.000000 12187+p yhoo 20030408 0 24.230000 23.640000 23.810000 24.180000 12685500.000000 12188+p yhoo 20030409 0 23.910000 22.640000 22.870000 23.810000 24111700.000000 12189+p yhoo 20030410 0 24.370000 23.130000 24.270000 23.720000 36478500.000000 12190+p yhoo 20030411 0 24.930000 23.550000 24.430000 24.350000 22009000.000000 12191+p yhoo 20030414 0 24.450000 23.660000 24.350000 23.790000 15280500.000000 12192+p yhoo 20030415 0 25.000000 24.080000 24.810000 24.120000 13899700.000000 12193+p yhoo 20030416 0 25.250000 24.470000 24.670000 25.010000 13794300.000000 12194+p yhoo 20030417 0 25.100000 24.550000 25.090000 24.710000 11063500.000000 12195+p yhoo 20030421 0 25.670000 24.850000 25.410000 25.000000 11381400.000000 12196+p yhoo 20030422 0 25.740000 24.950000 25.660000 25.120000 11227100.000000 12197+p yhoo 20030423 0 26.250000 25.420000 25.600000 25.760000 12405000.000000 12198+p yhoo 20030424 0 25.700000 25.070000 25.450000 25.190000 9104800.000000 12199+p yhoo 20030425 0 25.830000 24.840000 24.960000 25.800000 11960900.000000 12200+p yhoo 20030428 0 25.430000 24.550000 25.290000 25.200000 9731700.000000 12201+p yhoo 20030429 0 25.570000 24.760000 25.010000 25.220000 7988200.000000 12202+p yhoo 20030430 0 25.250000 24.630000 24.770000 24.920000 8088900.000000 12203+p yhoo 20030501 0 24.790000 24.040000 24.550000 24.790000 8720300.000000 12204+p yhoo 20030502 0 25.270000 24.580000 25.150000 24.750000 8735500.000000 12205+p yhoo 20030505 0 25.520000 24.890000 25.030000 25.340000 8954800.000000 12206+p yhoo 20030506 0 25.500000 24.880000 25.150000 25.080000 9964300.000000 12207+p yhoo 20030507 0 25.070000 24.610000 24.760000 25.010000 7136600.000000 12208+p yhoo 20030508 0 25.340000 24.470000 25.080000 24.650000 8167600.000000 12209+p yhoo 20030509 0 25.360000 24.730000 25.040000 25.130000 7465000.000000 12210+p yhoo 20030512 0 26.230000 24.900000 26.170000 24.980000 11301600.000000 12211+p yhoo 20030513 0 27.680000 25.870000 27.220000 25.960000 20403100.000000 12212+p yhoo 20030514 0 27.550000 26.980000 27.090000 27.210000 12265200.000000 12213+p yhoo 20030515 0 27.630000 26.780000 27.510000 27.080000 9652700.000000 12214+p yhoo 20030516 0 28.000000 27.310000 27.750000 27.420000 10132600.000000 12215+p yhoo 20030519 0 27.610000 25.750000 25.950000 27.470000 15988200.000000 12216+p yhoo 20030520 0 26.910000 26.100000 26.580000 26.340000 17414200.000000 12217+p yhoo 20030521 0 26.650000 25.990000 26.180000 26.580000 9763200.000000 12218+p yhoo 20030522 0 27.010000 26.030000 26.900000 26.300000 8439800.000000 12219+p yhoo 20030523 0 28.510000 26.900000 28.490000 27.000000 15182100.000000 12220+p yhoo 20030527 0 30.190000 27.520000 29.970000 27.880000 22377300.000000 12221+p yhoo 20030528 0 30.290000 29.580000 29.900000 30.010000 13182600.000000 12222+p yhoo 20030529 0 30.720000 29.750000 30.150000 29.950000 11149400.000000 12223+p yhoo 20030530 0 30.360000 29.510000 29.840000 30.300000 16041400.000000 12224+p yhoo 20030602 0 30.400000 28.550000 28.660000 30.310000 17273300.000000 12225+p yhoo 20030603 0 28.980000 28.230000 28.550000 28.930000 21012200.000000 12226+p yhoo 20030604 0 29.660000 28.390000 29.590000 28.450000 21355000.000000 12227+p yhoo 20030605 0 29.530000 28.980000 29.390000 29.500000 9563400.000000 12228+p yhoo 20030606 0 30.200000 27.500000 27.950000 30.010000 21378600.000000 12229+p yhoo 20030609 0 28.660000 27.350000 27.500000 28.550000 18108700.000000 12230+p yhoo 20030610 0 27.990000 27.050000 27.900000 27.600000 10205300.000000 12231+p yhoo 20030611 0 29.950000 28.200000 29.600000 28.320000 19673900.000000 12232+p yhoo 20030612 0 29.890000 29.160000 29.700000 29.730000 13283000.000000 12233+p yhoo 20030613 0 29.750000 28.560000 28.720000 29.630000 10584000.000000 12234+p yhoo 20030616 0 30.790000 29.600000 30.660000 29.850000 19445500.000000 12235+p yhoo 20030617 0 31.620000 30.670000 31.420000 30.950000 13596300.000000 12236+p yhoo 20030618 0 32.820000 30.940000 32.300000 30.990000 16456900.000000 12237+p yhoo 20030619 0 33.190000 31.500000 31.630000 32.110000 13939100.000000 12238+p yhoo 20030620 0 32.490000 31.630000 32.140000 32.300000 12767900.000000 12239+p yhoo 20030623 0 32.150000 31.120000 31.520000 31.900000 8577600.000000 12240+p yhoo 20030624 0 31.940000 30.570000 31.360000 31.440000 10923800.000000 12241+p yhoo 20030625 0 32.100000 31.170000 31.350000 31.200000 10027800.000000 12242+p yhoo 20030626 0 33.000000 31.410000 32.900000 31.700000 14172300.000000 12243+p yhoo 20030627 0 33.490000 32.180000 32.220000 33.100000 12971600.000000 12244+p yhoo 20030630 0 33.360000 31.750000 32.700000 32.660000 10525600.000000 12245+p yhoo 20030701 0 33.650000 32.200000 33.640000 32.860000 10113800.000000 12246+p yhoo 20030702 0 34.410000 33.600000 34.350000 33.720000 9782900.000000 12247+p yhoo 20030703 0 35.000000 33.600000 34.700000 33.600000 7950300.000000 12248+p yhoo 20030707 0 35.720000 35.000000 35.270000 35.500000 12737600.000000 12249+p yhoo 20030708 0 35.440000 34.110000 35.100000 35.240000 16188600.000000 12250+p yhoo 20030709 0 35.790000 34.010000 35.290000 35.070000 22831600.000000 12251+p yhoo 20030710 0 33.000000 32.150000 32.560000 32.470000 34208400.000000 12252+p yhoo 20030711 0 32.920000 31.600000 32.190000 32.840000 18573500.000000 12253+p yhoo 20030714 0 33.050000 31.510000 32.200000 32.900000 29885300.000000 12254+p yhoo 20030715 0 32.770000 32.120000 32.360000 32.320000 13254600.000000 12255+p yhoo 20030716 0 32.800000 31.550000 31.850000 32.750000 9548000.000000 12256+p yhoo 20030717 0 31.650000 30.330000 30.610000 31.650000 13154300.000000 12257+p yhoo 20030718 0 31.050000 29.560000 29.900000 30.990000 13251100.000000 12258+p yhoo 20030721 0 31.540000 30.300000 31.050000 30.700000 16069400.000000 12259+p yhoo 20030722 0 31.400000 30.220000 31.250000 31.280000 12556700.000000 12260+p yhoo 20030723 0 32.150000 31.220000 32.120000 31.860000 10158700.000000 12261+p yhoo 20030724 0 33.870000 32.410000 33.200000 32.650000 17922000.000000 12262+p yhoo 20030725 0 32.940000 31.860000 32.800000 32.550000 12343900.000000 12263+p yhoo 20030728 0 32.980000 32.150000 32.560000 32.920000 6905900.000000 12264+p yhoo 20030729 0 32.690000 31.500000 31.560000 32.570000 8474600.000000 12265+p yhoo 20030730 0 31.950000 30.610000 30.790000 31.710000 8670400.000000 12266+p yhoo 20030731 0 31.880000 30.850000 31.130000 31.190000 8783500.000000 12267+p yhoo 20030801 0 31.800000 31.010000 31.460000 31.630000 7963600.000000 12268+p yhoo 20030804 0 31.220000 30.080000 30.780000 31.090000 9197100.000000 12269+p yhoo 20030805 0 31.140000 29.710000 29.820000 30.660000 8336600.000000 12270+p yhoo 20030806 0 30.050000 28.650000 29.460000 29.640000 16166000.000000 12271+p yhoo 20030807 0 29.400000 28.760000 28.870000 29.300000 10477800.000000 12272+p yhoo 20030808 0 29.330000 28.670000 29.000000 29.120000 8564500.000000 12273+p yhoo 20030811 0 29.200000 28.100000 28.900000 28.900000 8518200.000000 12274+p yhoo 20030812 0 29.950000 28.880000 29.850000 29.150000 10584100.000000 12275+p yhoo 20030813 0 30.000000 29.320000 29.530000 29.930000 9458200.000000 12276+p yhoo 20030814 0 29.850000 29.300000 29.770000 29.750000 6323200.000000 12277+p yhoo 20030815 0 30.120000 29.580000 29.880000 29.890000 4713000.000000 12278+p yhoo 20030818 0 31.370000 29.940000 31.290000 29.970000 10078400.000000 12279+p yhoo 20030819 0 32.290000 31.350000 32.030000 31.550000 13706800.000000 12280+p yhoo 20030820 0 32.340000 31.480000 31.990000 31.490000 7947100.000000 12281+p yhoo 20030821 0 32.990000 31.980000 32.820000 32.300000 12639500.000000 12282+p yhoo 20030822 0 33.350000 31.750000 31.820000 33.020000 10438500.000000 12283+p yhoo 20030825 0 32.080000 31.270000 32.060000 31.890000 5105400.000000 12284+p yhoo 20030826 0 32.150000 31.340000 32.060000 31.840000 5357700.000000 12285+p yhoo 20030827 0 32.430000 31.830000 32.400000 31.890000 5957400.000000 12286+p yhoo 20030828 0 32.600000 31.830000 32.350000 32.400000 5324200.000000 12287+p yhoo 20030829 0 33.400000 32.340000 33.390000 32.400000 8037200.000000 12288+p yhoo 20030902 0 34.240000 33.120000 34.190000 33.340000 13763000.000000 12289+p yhoo 20030903 0 34.400000 33.430000 33.570000 34.000000 11203800.000000 12290+p yhoo 20030904 0 35.210000 33.530000 34.830000 33.610000 15300100.000000 12291+p yhoo 20030905 0 35.950000 34.300000 34.890000 34.350000 16860400.000000 12292+p yhoo 20030908 0 35.670000 34.580000 35.540000 34.650000 11008800.000000 12293+p yhoo 20030909 0 36.800000 34.770000 34.990000 35.260000 23535100.000000 12294+p yhoo 20030910 0 35.200000 34.130000 34.430000 34.490000 14191100.000000 12295+p yhoo 20030911 0 34.970000 34.060000 34.590000 34.750000 13058000.000000 12296+p yhoo 20030912 0 35.250000 33.900000 34.820000 34.390000 11426200.000000 12297+p yhoo 20030915 0 35.070000 34.580000 34.630000 34.900000 6494700.000000 12298+p yhoo 20030916 0 35.870000 34.700000 35.820000 34.750000 12270800.000000 12299+p yhoo 20030917 0 36.480000 35.360000 36.000000 35.710000 12632500.000000 12300+p yhoo 20030918 0 37.830000 35.720000 37.580000 35.800000 17785400.000000 12301+p yhoo 20030919 0 37.800000 36.800000 37.240000 37.150000 11804400.000000 12302+p yhoo 20030922 0 36.910000 36.020000 36.580000 36.690000 11563000.000000 12303+p yhoo 20030923 0 38.060000 36.650000 37.820000 36.700000 15860300.000000 12304+p yhoo 20030924 0 38.250000 36.610000 36.610000 37.840000 15797000.000000 12305+p yhoo 20030925 0 37.450000 35.720000 36.530000 36.120000 13767500.000000 12306+p yhoo 20030926 0 36.840000 34.910000 35.080000 36.580000 12274000.000000 12307+p yhoo 20030929 0 36.250000 34.960000 36.190000 35.420000 11716800.000000 12308+p yhoo 20030930 0 36.250000 35.310000 35.390000 36.030000 10601500.000000 12309+p yhoo 20031001 0 36.720000 35.000000 36.400000 36.100000 17691700.000000 12310+p yhoo 20031002 0 38.000000 36.330000 37.910000 36.510000 15020000.000000 12311+p yhoo 20031003 0 39.550000 38.490000 39.240000 38.960000 16927400.000000 12312+p yhoo 20031006 0 39.880000 38.900000 39.780000 39.350000 10067700.000000 12313+p yhoo 20031007 0 39.900000 38.380000 38.930000 39.380000 21991000.000000 12314+p yhoo 20031008 0 39.440000 38.410000 38.790000 39.060000 23254800.000000 12315+p yhoo 20031009 0 43.720000 41.200000 42.750000 41.400000 55312400.000000 12316+p yhoo 20031010 0 43.310000 42.290000 43.160000 42.600000 18039600.000000 12317+p yhoo 20031013 0 43.000000 42.090000 42.900000 42.900000 12603900.000000 12318+p yhoo 20031014 0 42.850000 42.250000 42.300000 42.300000 10716400.000000 12319+p yhoo 20031015 0 42.810000 41.330000 41.430000 42.810000 11614300.000000 12320+p yhoo 20031016 0 42.500000 41.550000 42.210000 41.630000 9649900.000000 12321+p yhoo 20031017 0 42.900000 41.610000 42.240000 42.530000 13157500.000000 12322+p yhoo 20031020 0 42.740000 41.810000 42.370000 42.500000 8546300.000000 12323+p yhoo 20031021 0 43.290000 42.000000 42.820000 42.100000 11228200.000000 12324+p yhoo 20031022 0 42.590000 41.560000 41.770000 42.150000 11990500.000000 12325+p yhoo 20031023 0 41.250000 39.860000 40.400000 41.010000 17480200.000000 12326+p yhoo 20031024 0 40.780000 39.360000 40.530000 39.960000 14393300.000000 12327+p yhoo 20031027 0 41.460000 40.610000 41.170000 40.800000 8745000.000000 12328+p yhoo 20031028 0 43.070000 41.400000 43.020000 41.490000 12934300.000000 12329+p yhoo 20031029 0 43.980000 42.720000 43.080000 42.940000 13892400.000000 12330+p yhoo 20031030 0 44.550000 43.260000 43.720000 43.800000 16629900.000000 12331+p yhoo 20031031 0 44.000000 43.190000 43.710000 43.460000 9697000.000000 12332+p yhoo 20031103 0 44.770000 43.600000 43.930000 43.740000 10683700.000000 12333+p yhoo 20031104 0 44.030000 43.300000 43.430000 43.900000 8645900.000000 12334+p yhoo 20031105 0 44.260000 42.900000 44.040000 43.000000 7527100.000000 12335+p yhoo 20031106 0 43.720000 42.550000 42.970000 43.000000 11628600.000000 12336+p yhoo 20031107 0 43.350000 42.230000 42.350000 43.190000 9107800.000000 12337+p yhoo 20031110 0 42.500000 41.200000 41.240000 42.300000 8525600.000000 12338+p yhoo 20031111 0 41.630000 40.220000 40.620000 41.250000 9849300.000000 12339+p yhoo 20031112 0 42.580000 40.530000 42.530000 40.570000 10987900.000000 12340+p yhoo 20031113 0 43.590000 42.060000 43.300000 42.360000 9647600.000000 12341+p yhoo 20031114 0 43.370000 41.520000 41.630000 42.880000 9369800.000000 12342+p yhoo 20031117 0 41.080000 38.680000 40.360000 40.920000 21102200.000000 12343+p yhoo 20031118 0 40.990000 37.950000 38.010000 40.750000 17622900.000000 12344+p yhoo 20031119 0 39.610000 38.200000 39.270000 38.480000 18971000.000000 12345+p yhoo 20031120 0 39.960000 38.630000 38.690000 38.910000 10880200.000000 12346+p yhoo 20031121 0 39.720000 38.700000 39.480000 39.290000 10113600.000000 12347+p yhoo 20031124 0 41.870000 40.200000 41.780000 40.200000 12339500.000000 12348+p yhoo 20031125 0 42.700000 41.770000 42.050000 41.860000 11431900.000000 12349+p yhoo 20031126 0 43.450000 41.940000 43.080000 42.770000 12685300.000000 12350+p yhoo 20031128 0 43.250000 42.690000 42.990000 42.850000 3235100.000000 12351+p yhoo 20031201 0 44.290000 43.320000 44.210000 43.420000 10426000.000000 12352+p yhoo 20031202 0 44.180000 43.470000 43.510000 43.860000 8768200.000000 12353+p yhoo 20031203 0 43.980000 42.350000 42.500000 43.670000 9424200.000000 12354+p yhoo 20031204 0 43.610000 42.100000 43.130000 42.950000 10428900.000000 12355+p yhoo 20031205 0 43.690000 42.650000 42.850000 42.790000 8095000.000000 12356+p yhoo 20031208 0 43.070000 41.610000 42.780000 42.780000 9682300.000000 12357+p yhoo 20031209 0 43.100000 41.430000 41.570000 43.040000 8643000.000000 12358+p yhoo 20031210 0 42.090000 40.530000 41.160000 41.560000 10289200.000000 12359+p yhoo 20031211 0 43.040000 41.070000 42.780000 41.070000 9135000.000000 12360+p yhoo 20031212 0 43.000000 42.010000 42.980000 43.000000 7836400.000000 12361+p yhoo 20031215 0 44.000000 42.100000 42.250000 43.840000 9863000.000000 12362+p yhoo 20031216 0 42.190000 40.210000 40.700000 41.940000 14793300.000000 12363+p yhoo 20031217 0 40.830000 39.960000 40.730000 40.580000 10776800.000000 12364+p yhoo 20031218 0 42.050000 40.760000 41.890000 41.060000 8122900.000000 12365+p yhoo 20031219 0 42.300000 41.150000 42.110000 41.930000 9693900.000000 12366+p yhoo 20031222 0 42.610000 41.770000 42.600000 41.830000 7476200.000000 12367+p yhoo 20031223 0 43.740000 42.250000 43.680000 42.350000 8355400.000000 12368+p yhoo 20031224 0 45.340000 43.440000 44.770000 43.460000 9083200.000000 12369+p yhoo 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12370+p yhoo 20031226 0 45.250000 44.250000 44.290000 44.800000 4246700.000000 12371+p yhoo 20031229 0 45.100000 43.810000 44.970000 44.450000 6886200.000000 12372+p yhoo 20031230 0 45.160000 44.500000 44.930000 44.930000 5490100.000000 12373+p yhoo 20031231 0 45.480000 44.620000 45.030000 45.050000 9439300.000000 12374+p yhoo 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12375+p yhoo 20040102 0 45.830000 45.120000 45.400000 45.500000 8240000.000000 12376+p yhoo 20040105 0 47.110000 45.350000 46.900000 45.760000 11553900.000000 12377+p yhoo 20040106 0 47.450000 46.350000 47.240000 46.440000 10263900.000000 12378+p yhoo 20040107 0 47.760000 46.850000 47.670000 46.900000 9614500.000000 12379+p yhoo 20040108 0 48.970000 47.870000 48.580000 48.000000 12734600.000000 12380+p yhoo 20040109 0 48.760000 48.000000 48.120000 48.040000 9521700.000000 12381+p yhoo 20040112 0 49.860000 48.200000 49.740000 48.250000 14959700.000000 12382+p yhoo 20040113 0 50.410000 48.210000 48.800000 49.730000 14343700.000000 12383+p yhoo 20040114 0 49.620000 47.690000 48.390000 49.380000 17173600.000000 12384+p yhoo 20040115 0 48.800000 45.860000 48.090000 46.560000 27008900.000000 12385+p yhoo 20040116 0 48.500000 47.100000 48.110000 48.460000 12054300.000000 12386+p yhoo 20040120 0 48.000000 46.760000 47.660000 47.900000 10644500.000000 12387+p yhoo 20040121 0 47.970000 46.910000 47.380000 47.240000 7532900.000000 12388+p yhoo 20040122 0 48.210000 46.910000 47.180000 47.770000 7387500.000000 12389+p yhoo 20040123 0 47.350000 46.750000 47.090000 47.240000 5589700.000000 12390+p yhoo 20040126 0 48.230000 46.590000 48.160000 46.820000 7824500.000000 12391+p yhoo 20040127 0 48.450000 47.000000 47.040000 48.070000 7328400.000000 12392+p yhoo 20040128 0 47.300000 45.590000 46.190000 47.040000 8312600.000000 12393+p yhoo 20040129 0 46.570000 44.250000 46.090000 46.540000 15829100.000000 12394+p yhoo 20040130 0 47.140000 46.140000 46.980000 46.760000 8261700.000000 12395+p yhoo 20040202 0 47.450000 45.970000 46.700000 47.100000 10485200.000000 12396+p yhoo 20040203 0 46.680000 45.080000 45.490000 46.670000 10146700.000000 12397+p yhoo 20040204 0 46.040000 44.800000 44.950000 44.820000 8638200.000000 12398+p yhoo 20040205 0 46.700000 45.130000 46.100000 45.280000 9427700.000000 12399+p yhoo 20040206 0 46.570000 45.880000 46.490000 46.220000 7253800.000000 12400+p yhoo 20040209 0 47.250000 46.230000 46.920000 46.280000 5747800.000000 12401+p yhoo 20040210 0 47.400000 46.560000 46.890000 46.760000 3871900.000000 12402+p yhoo 20040211 0 47.940000 46.520000 47.870000 47.030000 7809600.000000 12403+p yhoo 20040212 0 48.070000 47.230000 47.520000 47.570000 4788500.000000 12404+p yhoo 20040213 0 47.870000 46.350000 46.400000 47.610000 7161200.000000 12405+p yhoo 20040217 0 47.180000 46.050000 46.570000 46.780000 5824400.000000 12406+p yhoo 20040218 0 46.740000 46.000000 46.090000 46.600000 5032000.000000 12407+p yhoo 20040219 0 46.730000 46.000000 46.000000 46.420000 6003900.000000 12408+p yhoo 20040220 0 47.000000 45.550000 46.510000 45.940000 8107500.000000 12409+p yhoo 20040223 0 46.510000 44.480000 44.910000 46.440000 9319700.000000 12410+p yhoo 20040224 0 44.860000 43.520000 43.760000 44.860000 11010100.000000 12411+p yhoo 20040225 0 44.500000 42.830000 43.340000 44.390000 16560000.000000 12412+p yhoo 20040226 0 43.820000 43.060000 43.550000 43.180000 13642100.000000 12413+p yhoo 20040227 0 44.400000 43.410000 44.340000 43.450000 15438800.000000 12414+p yhoo 20040301 0 44.880000 43.910000 44.080000 44.550000 13290100.000000 12415+p yhoo 20040302 0 44.600000 42.980000 43.000000 44.120000 10745600.000000 12416+p yhoo 20040303 0 43.570000 42.190000 43.360000 42.830000 10003200.000000 12417+p yhoo 20040304 0 44.210000 43.350000 44.130000 43.460000 9237200.000000 12418+p yhoo 20040305 0 44.780000 43.470000 44.400000 43.590000 10147300.000000 12419+p yhoo 20040308 0 45.430000 43.700000 43.840000 44.330000 10148800.000000 12420+p yhoo 20040309 0 44.280000 42.910000 43.350000 43.870000 10497100.000000 12421+p yhoo 20040310 0 43.750000 41.510000 41.700000 43.330000 13225800.000000 12422+p yhoo 20040311 0 42.560000 41.140000 41.650000 41.290000 14014400.000000 12423+p yhoo 20040312 0 43.260000 41.720000 43.020000 41.880000 8652900.000000 12424+p yhoo 20040315 0 43.370000 41.620000 41.750000 43.150000 7126600.000000 12425+p yhoo 20040316 0 42.970000 42.000000 42.570000 42.090000 10001400.000000 12426+p yhoo 20040317 0 45.050000 44.050000 44.850000 44.160000 16014600.000000 12427+p yhoo 20040318 0 45.290000 44.360000 45.050000 44.790000 10103600.000000 12428+p yhoo 20040319 0 46.690000 44.840000 45.750000 44.860000 14220500.000000 12429+p yhoo 20040322 0 45.150000 43.760000 44.470000 45.000000 12028800.000000 12430+p yhoo 20040323 0 44.840000 43.840000 44.080000 44.750000 9298700.000000 12431+p yhoo 20040324 0 44.570000 43.490000 44.500000 44.270000 8709200.000000 12432+p yhoo 20040325 0 46.990000 44.960000 46.940000 44.980000 11854500.000000 12433+p yhoo 20040326 0 47.530000 46.730000 47.130000 46.750000 8475400.000000 12434+p yhoo 20040329 0 47.900000 47.110000 47.690000 47.200000 8852800.000000 12435+p yhoo 20040330 0 48.860000 47.550000 48.790000 47.600000 8685200.000000 12436+p yhoo 20040331 0 49.300000 48.330000 48.470000 48.740000 10539900.000000 12437+p yhoo 20040401 0 49.710000 48.420000 49.450000 48.820000 11211500.000000 12438+p yhoo 20040402 0 50.630000 49.260000 50.150000 50.520000 11324800.000000 12439+p yhoo 20040405 0 50.990000 49.300000 49.990000 50.060000 11397200.000000 12440+p yhoo 20040406 0 49.300000 48.220000 48.770000 49.110000 11836400.000000 12441+p yhoo 20040407 0 49.250000 47.890000 48.350000 48.450000 16611800.000000 12442+p yhoo 20040408 0 56.240000 54.500000 56.210000 55.720000 45282900.000000 12443+p yhoo 20040412 0 55.970000 54.870000 55.140000 55.780000 17345400.000000 12444+p yhoo 20040413 0 55.080000 53.850000 54.140000 54.990000 13003300.000000 12445+p yhoo 20040414 0 54.950000 53.430000 54.690000 53.670000 10203700.000000 12446+p yhoo 20040415 0 54.870000 53.750000 53.900000 54.810000 8814200.000000 12447+p yhoo 20040416 0 54.780000 53.350000 54.140000 53.930000 9600300.000000 12448+p yhoo 20040419 0 55.840000 53.750000 55.690000 53.870000 9613900.000000 12449+p yhoo 20040420 0 55.950000 53.500000 53.550000 55.870000 10040400.000000 12450+p yhoo 20040421 0 54.760000 53.090000 54.580000 53.900000 10232600.000000 12451+p yhoo 20040422 0 57.970000 54.510000 57.590000 54.780000 16439000.000000 12452+p yhoo 20040423 0 57.500000 55.910000 56.750000 57.350000 9920100.000000 12453+p yhoo 20040426 0 58.350000 55.950000 57.000000 56.450000 10954700.000000 12454+p yhoo 20040427 0 58.250000 56.570000 57.540000 56.980000 10073300.000000 12455+p yhoo 20040428 0 58.320000 55.750000 55.830000 57.770000 10284700.000000 12456+p yhoo 20040429 0 56.400000 53.550000 54.710000 55.780000 14633200.000000 12457+p yhoo 20040430 0 54.590000 50.020000 50.530000 54.410000 26548300.000000 12458+p yhoo 20040503 0 52.400000 50.510000 52.300000 50.530000 14741600.000000 12459+p yhoo 20040504 0 53.860000 52.250000 52.850000 52.340000 12445900.000000 12460+p yhoo 20040505 0 53.920000 52.910000 53.160000 52.970000 7789500.000000 12461+p yhoo 20040506 0 53.200000 51.630000 52.360000 53.200000 10180300.000000 12462+p yhoo 20040507 0 53.740000 52.280000 52.800000 52.420000 11439500.000000 12463+p yhoo 20040510 0 52.400000 50.670000 51.330000 52.390000 15680300.000000 12464+p yhoo 20040511 0 54.000000 52.180000 53.530000 52.350000 17276700.000000 12465+p yhoo 20040512 0 27.180000 25.760000 27.080000 26.810000 26108100.000000 12466+p yhoo 20040513 0 28.100000 26.780000 27.100000 27.180000 19947800.000000 12467+p yhoo 20040514 0 27.670000 26.750000 26.970000 27.540000 19204900.000000 12468+p yhoo 20040517 0 27.660000 26.210000 27.020000 26.350000 13986900.000000 12469+p yhoo 20040518 0 27.980000 27.310000 27.770000 27.490000 19084700.000000 12470+p yhoo 20040519 0 28.900000 27.820000 27.950000 28.610000 25635100.000000 12471+p yhoo 20040520 0 28.300000 27.510000 28.030000 28.120000 16537200.000000 12472+p yhoo 20040521 0 28.850000 28.150000 28.550000 28.300000 15443000.000000 12473+p yhoo 20040524 0 29.760000 28.840000 29.430000 28.840000 23701900.000000 12474+p yhoo 20040525 0 30.500000 28.880000 30.280000 28.940000 25008100.000000 12475+p yhoo 20040526 0 30.400000 29.770000 30.110000 29.780000 20933100.000000 12476+p yhoo 20040527 0 30.800000 30.000000 30.560000 30.410000 18645100.000000 12477+p yhoo 20040528 0 31.160000 30.300000 30.660000 30.410000 16671800.000000 12478+p yhoo 20040601 0 32.820000 30.430000 32.480000 30.490000 28801700.000000 12479+p yhoo 20040602 0 32.840000 31.490000 31.550000 32.450000 30055600.000000 12480+p yhoo 20040603 0 31.810000 31.060000 31.190000 31.660000 18500900.000000 12481+p yhoo 20040604 0 32.200000 31.450000 31.870000 31.880000 16267800.000000 12482+p yhoo 20040607 0 32.520000 32.030000 32.510000 32.360000 17988200.000000 12483+p yhoo 20040608 0 33.000000 32.280000 32.990000 32.320000 18337200.000000 12484+p yhoo 20040609 0 33.010000 32.080000 32.320000 32.950000 16989900.000000 12485+p yhoo 20040610 0 32.740000 31.860000 32.400000 32.730000 17537700.000000 12486+p yhoo 20040614 0 32.240000 31.440000 31.650000 32.180000 11766900.000000 12487+p yhoo 20040615 0 32.580000 31.970000 32.100000 31.990000 14796000.000000 12488+p yhoo 20040616 0 32.770000 32.070000 32.470000 32.410000 11281800.000000 12489+p yhoo 20040617 0 32.530000 31.960000 32.380000 32.390000 11658700.000000 12490+p yhoo 20040618 0 32.870000 31.950000 32.070000 32.110000 15809400.000000 12491+p yhoo 20040621 0 32.380000 31.560000 31.670000 32.200000 12367400.000000 12492+p yhoo 20040622 0 32.550000 31.770000 32.540000 31.960000 15136600.000000 12493+p yhoo 20040623 0 34.190000 32.520000 33.970000 32.540000 27370700.000000 12494+p yhoo 20040624 0 34.380000 33.640000 34.110000 33.640000 15620000.000000 12495+p yhoo 20040625 0 35.360000 33.500000 34.910000 34.370000 20260800.000000 12496+p yhoo 20040628 0 36.270000 34.980000 35.480000 35.080000 24739200.000000 12497+p yhoo 20040629 0 35.770000 35.080000 35.350000 35.380000 15009200.000000 12498+p yhoo 20040630 0 36.510000 35.700000 36.400000 35.990000 21374100.000000 12499+p yhoo 20040701 0 35.340000 34.110000 34.300000 35.140000 28525400.000000 12500+p yhoo 20040702 0 34.540000 33.570000 33.940000 34.460000 16242300.000000 12501+p yhoo 20040706 0 34.000000 32.300000 33.220000 34.000000 27496900.000000 12502+p yhoo 20040707 0 33.140000 32.300000 32.600000 33.070000 35597600.000000 12503+p yhoo 20040708 0 31.240000 28.990000 30.080000 29.420000 87532704.000000 12504+p yhoo 20040709 0 30.980000 29.630000 30.110000 30.880000 26462600.000000 12505+p yhoo 20040712 0 30.360000 29.530000 30.260000 29.660000 19661900.000000 12506+p yhoo 20040713 0 30.800000 30.010000 30.340000 30.590000 19083300.000000 12507+p yhoo 20040714 0 31.150000 29.300000 30.660000 29.740000 18758700.000000 12508+p yhoo 20040715 0 31.010000 30.090000 30.250000 31.000000 13566000.000000 12509+p yhoo 20040716 0 30.750000 29.150000 29.190000 30.720000 18654300.000000 12510+p yhoo 20040719 0 29.000000 27.540000 28.110000 28.900000 32020300.000000 12511+p yhoo 20040720 0 29.630000 28.160000 29.390000 28.200000 19513500.000000 12512+p yhoo 20040721 0 30.150000 28.100000 28.130000 30.110000 19493300.000000 12513+p yhoo 20040722 0 29.320000 27.510000 29.260000 27.820000 26079400.000000 12514+p yhoo 20040723 0 28.970000 28.030000 28.190000 28.200000 15762300.000000 12515+p yhoo 20040726 0 28.750000 27.580000 28.210000 28.450000 21484500.000000 12516+p yhoo 20040727 0 30.220000 28.450000 30.000000 28.600000 25597200.000000 12517+p yhoo 20040728 0 30.380000 28.860000 29.700000 29.790000 24592700.000000 12518+p yhoo 20040729 0 30.800000 30.000000 30.490000 30.560000 18747300.000000 12519+p yhoo 20040730 0 31.120000 30.190000 30.800000 30.250000 16265700.000000 12520+p yhoo 20040802 0 30.610000 30.130000 30.420000 30.570000 12250800.000000 12521+p yhoo 20040803 0 30.590000 28.980000 29.150000 30.410000 17729200.000000 12522+p yhoo 20040804 0 28.230000 27.580000 27.910000 27.980000 30154500.000000 12523+p yhoo 20040805 0 28.460000 26.700000 26.800000 28.460000 27642000.000000 12524+p yhoo 20040806 0 26.700000 25.770000 26.020000 26.470000 30177200.000000 12525+p yhoo 20040809 0 26.390000 25.520000 25.700000 26.290000 18997700.000000 12526+p yhoo 20040810 0 27.240000 26.000000 27.150000 26.160000 24449700.000000 12527+p yhoo 20040811 0 27.810000 26.240000 27.420000 26.400000 24805300.000000 12528+p yhoo 20040812 0 27.930000 27.190000 27.550000 27.430000 18779300.000000 12529+p yhoo 20040813 0 27.880000 26.900000 27.490000 27.830000 16278400.000000 12530+p yhoo 20040816 0 28.770000 27.300000 28.250000 27.390000 15923600.000000 12531+p yhoo 20040817 0 29.160000 28.170000 28.340000 28.630000 19609800.000000 12532+p yhoo 20040818 0 28.540000 27.420000 28.480000 27.460000 22358300.000000 12533+p yhoo 20040819 0 28.970000 27.900000 28.110000 28.340000 27657500.000000 12534+p yhoo 20040820 0 28.830000 27.830000 28.610000 27.880000 17228700.000000 12535+p yhoo 20040823 0 29.190000 28.560000 28.630000 29.100000 13024400.000000 12536+p yhoo 20040824 0 29.080000 28.050000 28.410000 28.990000 16537400.000000 12537+p yhoo 20040825 0 29.500000 28.210000 29.370000 28.360000 15518100.000000 12538+p yhoo 20040826 0 29.490000 28.960000 29.170000 29.000000 9756000.000000 12539+p yhoo 20040827 0 29.570000 29.190000 29.300000 29.430000 8327500.000000 12540+p yhoo 20040830 0 29.070000 28.350000 28.460000 29.070000 12762700.000000 12541+p yhoo 20040831 0 28.700000 28.080000 28.510000 28.480000 11381700.000000 12542+p yhoo 20040901 0 29.040000 28.130000 29.010000 28.390000 16668100.000000 12543+p yhoo 20040902 0 30.160000 28.660000 29.840000 28.700000 17247700.000000 12544+p yhoo 20040903 0 30.310000 29.270000 29.460000 29.750000 12782700.000000 12545+p yhoo 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12546+p yhoo 20040907 0 30.100000 29.270000 29.640000 29.870000 16331200.000000 12547+p yhoo 20040908 0 30.470000 29.570000 30.380000 29.610000 18660200.000000 12548+p yhoo 20040909 0 30.700000 29.830000 30.490000 30.200000 16353800.000000 12549+p yhoo 20040910 0 31.120000 30.210000 31.080000 30.240000 11312500.000000 12550+p yhoo 20040913 0 31.990000 31.010000 31.870000 31.010000 17476400.000000 12551+p yhoo 20040914 0 33.550000 31.440000 33.200000 31.620000 28245600.000000 12552+p yhoo 20040915 0 33.400000 32.410000 32.900000 32.700000 16915900.000000 12553+p yhoo 20040916 0 33.940000 32.520000 32.790000 32.890000 23336100.000000 12554+p yhoo 20040917 0 33.500000 32.660000 33.460000 33.000000 15049000.000000 12555+p yhoo 20040920 0 34.040000 32.850000 33.260000 32.850000 18702200.000000 12556+p yhoo 20040921 0 33.480000 32.800000 33.260000 33.350000 17063500.000000 12557+p yhoo 20040922 0 33.750000 32.380000 32.470000 32.810000 22239800.000000 12558+p yhoo 20040923 0 33.330000 32.330000 33.040000 32.710000 15695100.000000 12559+p yhoo 20040924 0 33.250000 32.560000 32.580000 33.190000 11285600.000000 12560+p yhoo 20040927 0 32.720000 31.650000 31.820000 32.540000 15218800.000000 12561+p yhoo 20040928 0 33.000000 31.670000 32.800000 32.270000 18218200.000000 12562+p yhoo 20040929 0 34.150000 32.770000 34.000000 32.780000 30183700.000000 12563+p yhoo 20040930 0 34.490000 33.560000 33.910000 33.590000 25706900.000000 12564+p yhoo 20041001 0 35.140000 34.120000 35.030000 34.350000 22100300.000000 12565+p yhoo 20041004 0 35.450000 34.730000 34.910000 35.050000 21264100.000000 12566+p yhoo 20041005 0 35.000000 34.430000 34.960000 34.520000 14934400.000000 12567+p yhoo 20041006 0 35.150000 34.510000 34.960000 34.720000 17118000.000000 12568+p yhoo 20041007 0 35.490000 34.720000 34.780000 34.880000 16233700.000000 12569+p yhoo 20041008 0 35.000000 34.100000 34.170000 34.480000 16152700.000000 12570+p yhoo 20041011 0 34.550000 33.650000 34.020000 34.400000 12664400.000000 12571+p yhoo 20041012 0 34.480000 33.600000 34.230000 33.710000 31284000.000000 12572+p yhoo 20041013 0 36.280000 34.840000 34.960000 35.950000 49492300.000000 12573+p yhoo 20041014 0 35.150000 34.220000 34.960000 34.980000 22861600.000000 12574+p yhoo 20041015 0 35.030000 34.410000 34.520000 34.890000 19657500.000000 12575+p yhoo 20041018 0 35.400000 34.110000 35.300000 34.320000 19801400.000000 12576+p yhoo 20041019 0 35.690000 34.530000 34.640000 35.440000 22291600.000000 12577+p yhoo 20041020 0 34.570000 34.000000 34.490000 34.380000 15943900.000000 12578+p yhoo 20041021 0 35.930000 34.900000 35.700000 35.400000 27937000.000000 12579+p yhoo 20041022 0 36.750000 34.930000 34.960000 36.570000 35643200.000000 12580+p yhoo 20041025 0 35.240000 34.500000 35.200000 34.830000 17718300.000000 12581+p yhoo 20041026 0 35.390000 34.750000 35.090000 35.120000 15698700.000000 12582+p yhoo 20041027 0 36.520000 34.850000 36.180000 34.900000 20968100.000000 12583+p yhoo 20041028 0 36.500000 35.820000 36.450000 35.820000 13245200.000000 12584+p yhoo 20041029 0 36.720000 35.860000 36.190000 36.080000 13432500.000000 12585+p mer 20010102 0 67.750000 64.060000 65.750000 67.000000 3483900.000000 12586+p mer 20010103 0 74.000000 62.940000 73.440000 64.120000 10679500.000000 12587+p mer 20010104 0 75.000000 72.250000 73.310000 73.000000 10151300.000000 12588+p mer 20010105 0 72.880000 70.120000 71.560000 72.880000 5606600.000000 12589+p mer 20010108 0 71.880000 69.620000 71.250000 71.560000 4173300.000000 12590+p mer 20010109 0 71.120000 69.190000 70.250000 70.500000 3959800.000000 12591+p mer 20010110 0 72.560000 69.190000 72.310000 69.250000 4319700.000000 12592+p mer 20010111 0 74.750000 71.500000 73.750000 71.500000 5961200.000000 12593+p mer 20010112 0 74.380000 72.440000 74.250000 72.810000 3736300.000000 12594+p mer 20010116 0 75.810000 73.000000 73.620000 73.810000 4886500.000000 12595+p mer 20010117 0 75.880000 73.120000 74.560000 73.620000 5994000.000000 12596+p mer 20010118 0 74.310000 72.620000 73.560000 73.560000 4707800.000000 12597+p mer 20010119 0 74.440000 73.000000 73.880000 73.560000 4358300.000000 12598+p mer 20010122 0 75.810000 73.940000 75.120000 73.940000 3714700.000000 12599+p mer 20010123 0 80.000000 75.120000 80.000000 75.120000 8960900.000000 12600+p mer 20010124 0 79.000000 75.880000 76.440000 79.000000 10463600.000000 12601+p mer 20010125 0 75.620000 73.690000 74.120000 74.500000 6381900.000000 12602+p mer 20010126 0 74.880000 73.250000 74.440000 73.560000 3557300.000000 12603+p mer 20010129 0 75.250000 72.620000 75.100000 72.650000 5099000.000000 12604+p mer 20010130 0 75.050000 73.800000 74.650000 74.250000 5523300.000000 12605+p mer 20010131 0 75.250000 71.600000 72.500000 74.650000 5558300.000000 12606+p mer 20010201 0 76.000000 71.760000 76.000000 72.400000 5053200.000000 12607+p mer 20010202 0 76.200000 72.550000 73.000000 75.300000 3838900.000000 12608+p mer 20010205 0 74.070000 71.200000 74.000000 71.200000 3938100.000000 12609+p mer 20010206 0 73.190000 71.190000 71.400000 72.500000 3781100.000000 12610+p mer 20010207 0 71.700000 67.000000 68.000000 70.700000 7319000.000000 12611+p mer 20010208 0 69.450000 67.150000 67.450000 67.750000 4736700.000000 12612+p mer 20010209 0 69.400000 65.700000 68.490000 67.400000 4352900.000000 12613+p mer 20010212 0 69.650000 67.000000 69.650000 68.500000 4216900.000000 12614+p mer 20010213 0 70.490000 67.480000 68.010000 69.650000 4103400.000000 12615+p mer 20010214 0 68.000000 65.150000 66.470000 67.200000 4650000.000000 12616+p mer 20010215 0 69.780000 66.250000 69.610000 66.480000 5708900.000000 12617+p mer 20010216 0 67.990000 65.490000 66.900000 66.550000 3714600.000000 12618+p mer 20010220 0 66.320000 62.600000 62.970000 66.150000 6225900.000000 12619+p mer 20010221 0 63.950000 58.010000 59.380000 62.100000 7288700.000000 12620+p mer 20010222 0 62.100000 56.500000 62.100000 59.770000 9448100.000000 12621+p mer 20010223 0 62.230000 57.850000 61.230000 61.200000 7464800.000000 12622+p mer 20010226 0 63.500000 59.770000 63.500000 62.750000 6962200.000000 12623+p mer 20010227 0 65.300000 61.710000 62.700000 62.700000 7482100.000000 12624+p mer 20010228 0 62.130000 59.450000 59.900000 62.130000 6020000.000000 12625+p mer 20010301 0 60.000000 56.550000 60.000000 59.000000 6580400.000000 12626+p mer 20010302 0 60.650000 57.530000 59.340000 58.350000 7392100.000000 12627+p mer 20010305 0 60.700000 57.800000 59.780000 60.650000 4061000.000000 12628+p mer 20010306 0 62.690000 60.010000 60.880000 60.740000 5112300.000000 12629+p mer 20010307 0 61.740000 59.200000 61.700000 60.150000 4789800.000000 12630+p mer 20010308 0 63.110000 57.780000 58.900000 61.650000 7565000.000000 12631+p mer 20010309 0 58.400000 56.000000 56.500000 58.400000 5137100.000000 12632+p mer 20010312 0 55.250000 50.310000 51.250000 55.250000 8087200.000000 12633+p mer 20010313 0 55.200000 51.000000 55.000000 52.800000 8499200.000000 12634+p mer 20010314 0 55.750000 51.300000 52.700000 52.200000 9421300.000000 12635+p mer 20010315 0 56.940000 54.760000 55.510000 55.100000 6914600.000000 12636+p mer 20010316 0 57.450000 54.650000 54.800000 57.450000 7127800.000000 12637+p mer 20010319 0 59.490000 55.310000 58.500000 55.310000 8476600.000000 12638+p mer 20010320 0 60.000000 55.520000 55.750000 59.400000 9346600.000000 12639+p mer 20010321 0 58.950000 54.300000 54.900000 55.800000 8664400.000000 12640+p mer 20010322 0 55.500000 51.050000 54.450000 54.850000 10128100.000000 12641+p mer 20010323 0 57.700000 54.310000 57.700000 55.500000 7806000.000000 12642+p mer 20010326 0 59.100000 57.100000 58.000000 57.700000 5808600.000000 12643+p mer 20010327 0 60.000000 55.950000 59.770000 57.400000 7130900.000000 12644+p mer 20010328 0 58.850000 56.900000 57.150000 58.650000 4868100.000000 12645+p mer 20010329 0 56.890000 55.000000 55.500000 56.500000 5778900.000000 12646+p mer 20010330 0 56.490000 53.960000 55.400000 56.250000 6008800.000000 12647+p mer 20010402 0 57.710000 53.850000 55.730000 54.850000 5816400.000000 12648+p mer 20010403 0 56.180000 51.320000 52.540000 55.100000 6259000.000000 12649+p mer 20010404 0 53.270000 51.150000 51.720000 51.850000 9453900.000000 12650+p mer 20010405 0 57.110000 53.920000 56.060000 54.000000 7386700.000000 12651+p mer 20010406 0 55.750000 53.600000 55.200000 54.900000 7740700.000000 12652+p mer 20010409 0 56.150000 54.450000 55.000000 55.200000 6382300.000000 12653+p mer 20010410 0 59.050000 56.100000 59.000000 56.200000 5932100.000000 12654+p mer 20010411 0 62.240000 60.170000 60.620000 61.750000 7067700.000000 12655+p mer 20010412 0 62.440000 59.200000 62.350000 60.000000 6306600.000000 12656+p mer 20010416 0 62.510000 59.820000 60.550000 62.350000 4343400.000000 12657+p mer 20010417 0 61.740000 59.060000 60.600000 59.600000 5181400.000000 12658+p mer 20010418 0 68.500000 61.750000 66.250000 62.900000 11573200.000000 12659+p mer 20010419 0 65.910000 64.000000 64.300000 64.100000 7676800.000000 12660+p mer 20010420 0 64.000000 62.250000 63.700000 64.000000 4656000.000000 12661+p mer 20010423 0 63.550000 61.970000 62.480000 62.800000 3920300.000000 12662+p mer 20010424 0 63.190000 61.020000 61.100000 62.470000 4015500.000000 12663+p mer 20010425 0 62.990000 60.600000 62.730000 61.120000 3971100.000000 12664+p mer 20010426 0 65.300000 63.000000 63.150000 63.400000 5077600.000000 12665+p mer 20010427 0 64.650000 63.520000 63.910000 64.000000 4150900.000000 12666+p mer 20010430 0 64.360000 61.150000 61.550000 64.090000 4733700.000000 12667+p mer 20010501 0 63.060000 60.400000 63.000000 61.080000 6788200.000000 12668+p mer 20010502 0 68.000000 64.450000 67.000000 64.500000 8665600.000000 12669+p mer 20010503 0 66.900000 65.160000 66.000000 65.800000 5182300.000000 12670+p mer 20010504 0 68.000000 64.800000 67.550000 64.900000 6079100.000000 12671+p mer 20010507 0 67.840000 65.890000 66.140000 66.840000 3968900.000000 12672+p mer 20010508 0 67.180000 65.850000 66.300000 66.310000 4550100.000000 12673+p mer 20010509 0 66.500000 65.250000 65.670000 65.350000 4321600.000000 12674+p mer 20010510 0 67.150000 65.850000 65.850000 66.900000 2908900.000000 12675+p mer 20010511 0 67.200000 64.790000 64.990000 65.850000 3245900.000000 12676+p mer 20010514 0 66.800000 64.220000 66.570000 64.510000 4198900.000000 12677+p mer 20010515 0 68.000000 65.700000 67.150000 67.000000 4921900.000000 12678+p mer 20010516 0 69.980000 66.100000 69.980000 67.150000 4654100.000000 12679+p mer 20010517 0 70.190000 68.690000 68.860000 69.750000 5251400.000000 12680+p mer 20010518 0 66.740000 65.890000 66.650000 66.000000 13060600.000000 12681+p mer 20010521 0 69.250000 66.360000 68.950000 66.950000 8539000.000000 12682+p mer 20010522 0 71.500000 69.610000 70.500000 69.980000 7758900.000000 12683+p mer 20010523 0 69.660000 68.110000 68.300000 69.500000 3839200.000000 12684+p mer 20010524 0 69.150000 67.600000 69.040000 67.750000 4604400.000000 12685+p mer 20010525 0 69.040000 67.300000 67.550000 69.040000 3038200.000000 12686+p mer 20010529 0 67.380000 65.600000 65.600000 67.050000 3638500.000000 12687+p mer 20010530 0 66.240000 63.600000 64.270000 65.610000 4600700.000000 12688+p mer 20010531 0 65.450000 63.600000 64.970000 64.170000 3339900.000000 12689+p mer 20010601 0 65.600000 63.910000 64.000000 65.060000 4205600.000000 12690+p mer 20010604 0 65.450000 63.700000 65.450000 64.600000 3198300.000000 12691+p mer 20010605 0 67.500000 65.900000 66.180000 66.000000 4940100.000000 12692+p mer 20010606 0 66.350000 64.890000 65.530000 66.350000 3459600.000000 12693+p mer 20010607 0 65.750000 64.320000 65.360000 64.700000 3772100.000000 12694+p mer 20010608 0 65.450000 63.770000 64.050000 65.450000 2490900.000000 12695+p mer 20010611 0 64.700000 62.350000 62.960000 64.500000 3860800.000000 12696+p mer 20010612 0 63.410000 61.560000 63.120000 62.040000 4004100.000000 12697+p mer 20010613 0 63.800000 60.800000 61.000000 62.700000 5166300.000000 12698+p mer 20010614 0 61.700000 60.120000 60.890000 61.000000 5073800.000000 12699+p mer 20010615 0 62.500000 59.950000 62.500000 60.550000 7888500.000000 12700+p mer 20010618 0 63.340000 61.680000 61.990000 62.100000 4401200.000000 12701+p mer 20010619 0 65.000000 63.020000 63.550000 64.000000 5103500.000000 12702+p mer 20010620 0 64.770000 63.010000 63.980000 63.100000 3412600.000000 12703+p mer 20010621 0 67.300000 64.000000 67.300000 64.230000 6456600.000000 12704+p mer 20010622 0 67.300000 65.620000 66.980000 67.300000 3497300.000000 12705+p mer 20010625 0 67.300000 65.800000 66.450000 67.230000 2992000.000000 12706+p mer 20010626 0 61.750000 58.500000 58.910000 61.000000 19105600.000000 12707+p mer 20010627 0 59.800000 57.790000 57.860000 59.300000 7737800.000000 12708+p mer 20010628 0 59.490000 58.050000 58.490000 58.250000 6199300.000000 12709+p mer 20010629 0 59.300000 58.100000 59.250000 58.490000 5288300.000000 12710+p mer 20010702 0 59.350000 58.460000 59.350000 59.090000 2363200.000000 12711+p mer 20010703 0 59.850000 58.250000 59.000000 58.800000 2357300.000000 12712+p mer 20010705 0 59.500000 58.300000 58.800000 59.190000 3378200.000000 12713+p mer 20010706 0 58.140000 55.600000 56.300000 58.000000 5444800.000000 12714+p mer 20010709 0 56.300000 54.050000 55.150000 56.300000 6004500.000000 12715+p mer 20010710 0 55.580000 54.000000 54.200000 55.480000 4130700.000000 12716+p mer 20010711 0 54.480000 51.500000 52.270000 53.960000 9580500.000000 12717+p mer 20010712 0 54.800000 53.040000 54.000000 53.500000 7613700.000000 12718+p mer 20010713 0 55.490000 53.550000 54.500000 54.000000 4541100.000000 12719+p mer 20010716 0 55.900000 52.900000 53.150000 54.990000 5220700.000000 12720+p mer 20010717 0 53.500000 50.860000 52.700000 52.300000 9683000.000000 12721+p mer 20010718 0 53.650000 50.880000 52.300000 52.250000 9531600.000000 12722+p mer 20010719 0 54.300000 52.800000 53.750000 53.150000 5888000.000000 12723+p mer 20010720 0 54.800000 53.100000 54.060000 53.800000 4370500.000000 12724+p mer 20010723 0 54.900000 52.850000 53.370000 54.870000 3408600.000000 12725+p mer 20010724 0 53.000000 52.010000 52.110000 53.000000 4421100.000000 12726+p mer 20010725 0 52.580000 51.520000 52.350000 52.110000 3581400.000000 12727+p mer 20010726 0 54.700000 51.810000 54.280000 52.700000 4563000.000000 12728+p mer 20010727 0 55.900000 53.860000 55.090000 54.050000 3622700.000000 12729+p mer 20010730 0 55.600000 54.010000 54.360000 54.350000 4024900.000000 12730+p mer 20010731 0 55.540000 54.110000 54.240000 54.300000 3529000.000000 12731+p mer 20010801 0 56.650000 55.070000 56.210000 55.400000 4503200.000000 12732+p mer 20010802 0 57.290000 56.700000 56.870000 57.000000 3068600.000000 12733+p mer 20010803 0 57.000000 56.160000 56.850000 56.870000 2284400.000000 12734+p mer 20010806 0 56.490000 55.070000 55.400000 56.250000 2902800.000000 12735+p mer 20010807 0 55.900000 54.520000 54.880000 54.800000 2723900.000000 12736+p mer 20010808 0 55.200000 53.600000 53.600000 54.880000 4139500.000000 12737+p mer 20010809 0 53.300000 51.900000 52.650000 53.050000 5827000.000000 12738+p mer 20010810 0 53.600000 52.010000 53.290000 52.500000 4342400.000000 12739+p mer 20010813 0 53.500000 52.300000 52.710000 53.290000 3341300.000000 12740+p mer 20010814 0 53.900000 52.570000 52.900000 53.250000 4788500.000000 12741+p mer 20010815 0 53.450000 52.730000 52.800000 52.900000 3484000.000000 12742+p mer 20010816 0 52.600000 51.600000 52.000000 52.600000 5497100.000000 12743+p mer 20010817 0 51.300000 49.660000 50.120000 51.100000 6233100.000000 12744+p mer 20010820 0 51.640000 50.360000 51.480000 50.500000 4039800.000000 12745+p mer 20010821 0 52.500000 49.770000 49.850000 51.980000 5105000.000000 12746+p mer 20010822 0 51.500000 50.050000 51.360000 50.600000 4542000.000000 12747+p mer 20010823 0 52.100000 50.750000 50.940000 51.480000 4678400.000000 12748+p mer 20010824 0 54.070000 51.200000 53.850000 51.200000 5256300.000000 12749+p mer 20010827 0 54.930000 53.100000 54.100000 53.840000 4349500.000000 12750+p mer 20010828 0 54.950000 52.510000 52.670000 54.950000 4137600.000000 12751+p mer 20010829 0 53.300000 51.400000 51.910000 52.850000 3811400.000000 12752+p mer 20010830 0 51.650000 49.900000 50.520000 51.530000 5583400.000000 12753+p mer 20010831 0 51.710000 50.600000 51.600000 50.700000 3840700.000000 12754+p mer 20010904 0 52.690000 50.510000 51.020000 50.950000 4729200.000000 12755+p mer 20010905 0 52.050000 50.210000 51.280000 51.500000 4913500.000000 12756+p mer 20010906 0 51.110000 49.200000 49.500000 50.250000 5396200.000000 12757+p mer 20010907 0 49.200000 46.000000 46.090000 48.510000 11248700.000000 12758+p mer 20010910 0 47.990000 45.200000 46.850000 45.200000 7995700.000000 12759+p mer 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12760+p mer 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12761+p mer 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12762+p mer 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 12763+p mer 20010917 0 44.200000 40.500000 41.480000 42.200000 16881500.000000 12764+p mer 20010918 0 41.810000 39.100000 39.810000 41.750000 11046100.000000 12765+p mer 20010919 0 39.750000 35.210000 38.500000 39.650000 18876700.000000 12766+p mer 20010920 0 38.200000 35.400000 36.010000 38.000000 10929400.000000 12767+p mer 20010921 0 38.000000 33.500000 37.650000 34.250000 12718700.000000 12768+p mer 20010924 0 41.000000 38.600000 38.770000 39.500000 11654400.000000 12769+p mer 20010925 0 40.000000 37.130000 38.710000 38.900000 9330700.000000 12770+p mer 20010926 0 38.920000 36.300000 37.990000 38.710000 13632700.000000 12771+p mer 20010927 0 38.300000 35.910000 37.810000 38.000000 10444100.000000 12772+p mer 20010928 0 40.940000 38.370000 40.600000 38.750000 9781600.000000 12773+p mer 20011001 0 40.720000 39.000000 39.700000 40.600000 7265800.000000 12774+p mer 20011002 0 40.500000 38.490000 39.500000 39.700000 8013300.000000 12775+p mer 20011003 0 41.810000 39.010000 41.450000 39.100000 8380500.000000 12776+p mer 20011004 0 43.900000 41.400000 42.260000 41.800000 8164500.000000 12777+p mer 20011005 0 42.350000 40.150000 41.200000 42.300000 5623700.000000 12778+p mer 20011008 0 41.210000 39.850000 40.060000 41.210000 4340500.000000 12779+p mer 20011009 0 41.950000 40.310000 41.740000 40.900000 4702400.000000 12780+p mer 20011010 0 42.900000 41.400000 42.670000 41.700000 6672900.000000 12781+p mer 20011011 0 46.180000 43.500000 45.100000 43.750000 9854400.000000 12782+p mer 20011012 0 45.500000 43.640000 44.950000 44.350000 6228600.000000 12783+p mer 20011015 0 45.490000 43.700000 44.800000 44.600000 5371300.000000 12784+p mer 20011016 0 46.250000 44.510000 45.190000 45.400000 5307900.000000 12785+p mer 20011017 0 46.530000 44.100000 44.230000 45.350000 7005000.000000 12786+p mer 20011018 0 45.990000 44.550000 45.290000 45.400000 7247000.000000 12787+p mer 20011019 0 45.150000 43.600000 43.700000 45.150000 7883000.000000 12788+p mer 20011022 0 45.350000 43.310000 45.000000 43.700000 6872400.000000 12789+p mer 20011023 0 45.950000 44.700000 45.500000 45.250000 5840700.000000 12790+p mer 20011024 0 45.820000 44.610000 45.050000 45.500000 3818700.000000 12791+p mer 20011025 0 46.950000 44.200000 46.950000 44.300000 6703900.000000 12792+p mer 20011026 0 47.860000 46.340000 46.500000 46.500000 7963700.000000 12793+p mer 20011029 0 46.600000 45.450000 45.620000 46.550000 4353800.000000 12794+p mer 20011030 0 45.680000 44.010000 44.660000 45.050000 4080000.000000 12795+p mer 20011031 0 45.860000 43.700000 43.710000 44.960000 5289700.000000 12796+p mer 20011101 0 45.290000 43.120000 45.170000 44.190000 5188900.000000 12797+p mer 20011102 0 46.980000 45.000000 46.800000 45.000000 5811800.000000 12798+p mer 20011105 0 48.950000 47.310000 48.680000 47.600000 7103300.000000 12799+p mer 20011106 0 49.280000 47.350000 49.280000 47.500000 6709900.000000 12800+p mer 20011107 0 49.640000 48.220000 49.000000 48.300000 4656700.000000 12801+p mer 20011108 0 50.350000 48.450000 48.680000 49.010000 6443900.000000 12802+p mer 20011109 0 49.400000 47.830000 48.920000 48.800000 3305700.000000 12803+p mer 20011112 0 49.300000 47.000000 48.800000 49.300000 4082700.000000 12804+p mer 20011113 0 51.010000 49.610000 50.900000 50.000000 5548300.000000 12805+p mer 20011114 0 52.100000 50.800000 51.900000 52.100000 6139000.000000 12806+p mer 20011115 0 50.970000 50.020000 50.700000 50.800000 6109100.000000 12807+p mer 20011116 0 50.170000 49.560000 50.000000 49.850000 4173100.000000 12808+p mer 20011119 0 52.640000 50.110000 52.530000 50.110000 6099900.000000 12809+p mer 20011120 0 52.730000 51.510000 51.850000 51.900000 4444400.000000 12810+p mer 20011121 0 52.300000 50.600000 51.130000 52.200000 2962100.000000 12811+p mer 20011123 0 52.790000 51.280000 52.640000 51.500000 1665600.000000 12812+p mer 20011126 0 52.890000 51.970000 52.780000 52.450000 3948000.000000 12813+p mer 20011127 0 53.010000 51.120000 51.940000 52.200000 4649300.000000 12814+p mer 20011128 0 51.900000 48.260000 48.910000 51.500000 7495700.000000 12815+p mer 20011129 0 49.550000 48.050000 49.490000 48.910000 7683700.000000 12816+p mer 20011130 0 50.870000 48.750000 50.090000 49.600000 6199000.000000 12817+p mer 20011203 0 49.500000 48.660000 49.120000 49.500000 4172400.000000 12818+p mer 20011204 0 50.140000 49.260000 50.040000 49.300000 3984900.000000 12819+p mer 20011205 0 53.090000 50.040000 52.520000 50.040000 6131000.000000 12820+p mer 20011206 0 54.650000 52.760000 53.980000 52.900000 6516000.000000 12821+p mer 20011207 0 53.580000 52.600000 53.090000 53.570000 4454800.000000 12822+p mer 20011210 0 53.090000 52.200000 52.520000 53.000000 3254800.000000 12823+p mer 20011211 0 54.200000 52.160000 52.940000 52.520000 4107000.000000 12824+p mer 20011212 0 53.140000 51.460000 52.820000 52.940000 5435700.000000 12825+p mer 20011213 0 52.700000 51.520000 51.750000 52.100000 4836700.000000 12826+p mer 20011214 0 51.550000 49.410000 50.800000 51.000000 6644500.000000 12827+p mer 20011217 0 51.700000 50.000000 50.540000 50.000000 5172000.000000 12828+p mer 20011218 0 51.200000 50.140000 51.110000 50.540000 4552400.000000 12829+p mer 20011219 0 53.450000 50.300000 52.230000 50.500000 5992300.000000 12830+p mer 20011220 0 53.240000 51.660000 51.680000 52.230000 3765000.000000 12831+p mer 20011221 0 52.540000 50.900000 51.140000 52.500000 5142500.000000 12832+p mer 20011224 0 51.400000 50.750000 51.060000 51.130000 863400.000000 12833+p mer 20011226 0 52.590000 51.000000 51.390000 51.200000 2114900.000000 12834+p mer 20011227 0 52.550000 51.600000 51.980000 51.750000 2763800.000000 12835+p mer 20011228 0 53.140000 52.200000 52.740000 52.450000 2746700.000000 12836+p mer 20011231 0 52.960000 51.960000 52.120000 52.960000 2257600.000000 12837+p mer 20020102 0 52.070000 50.600000 52.000000 51.400000 4158600.000000 12838+p mer 20020103 0 53.800000 51.650000 53.660000 51.900000 6105100.000000 12839+p mer 20020104 0 56.880000 55.050000 56.640000 55.300000 10974700.000000 12840+p mer 20020107 0 57.050000 56.180000 56.840000 56.300000 6671400.000000 12841+p mer 20020108 0 56.740000 56.100000 56.440000 56.530000 5767000.000000 12842+p mer 20020109 0 59.320000 56.500000 57.990000 56.500000 11164500.000000 12843+p mer 20020110 0 58.890000 57.790000 58.360000 58.190000 6909500.000000 12844+p mer 20020111 0 58.400000 57.060000 57.240000 58.100000 5824900.000000 12845+p mer 20020114 0 57.010000 55.100000 55.590000 57.000000 6971900.000000 12846+p mer 20020115 0 56.430000 55.490000 55.910000 55.680000 5354500.000000 12847+p mer 20020116 0 56.400000 54.760000 55.690000 55.200000 7045900.000000 12848+p mer 20020117 0 56.950000 55.820000 56.550000 56.400000 5319500.000000 12849+p mer 20020118 0 56.900000 55.630000 56.460000 55.700000 4906400.000000 12850+p mer 20020122 0 56.970000 54.750000 55.010000 56.460000 4363100.000000 12851+p mer 20020123 0 55.650000 54.100000 54.880000 55.020000 4847400.000000 12852+p mer 20020124 0 56.840000 53.790000 54.400000 55.400000 6736900.000000 12853+p mer 20020125 0 55.190000 53.750000 53.900000 54.000000 5525200.000000 12854+p mer 20020128 0 54.860000 52.630000 52.960000 54.500000 7442000.000000 12855+p mer 20020129 0 53.460000 48.050000 49.000000 53.460000 14826600.000000 12856+p mer 20020130 0 49.940000 45.620000 49.180000 49.000000 14971000.000000 12857+p mer 20020131 0 50.980000 48.750000 50.980000 49.500000 7378500.000000 12858+p mer 20020204 0 49.220000 47.000000 47.120000 49.150000 8338300.000000 12859+p mer 20020205 0 47.390000 45.800000 46.450000 46.750000 7874600.000000 12860+p mer 20020206 0 46.800000 44.560000 45.100000 46.540000 7878000.000000 12861+p mer 20020207 0 46.150000 44.150000 45.500000 45.400000 8383600.000000 12862+p mer 20020208 0 48.300000 46.250000 48.270000 46.250000 7403000.000000 12863+p mer 20020211 0 48.650000 47.400000 48.650000 47.850000 4901000.000000 12864+p mer 20020212 0 48.790000 47.800000 48.330000 48.000000 5157300.000000 12865+p mer 20020213 0 49.520000 48.500000 48.700000 48.950000 5014600.000000 12866+p mer 20020214 0 50.630000 48.700000 49.970000 49.350000 6254600.000000 12867+p mer 20020215 0 49.980000 48.160000 48.270000 49.980000 6825700.000000 12868+p mer 20020219 0 48.280000 46.100000 46.500000 48.270000 8066100.000000 12869+p mer 20020220 0 47.710000 45.760000 47.120000 46.850000 8170700.000000 12870+p mer 20020221 0 48.300000 46.260000 46.710000 47.000000 5878400.000000 12871+p mer 20020222 0 46.950000 45.400000 46.950000 46.150000 5131500.000000 12872+p mer 20020225 0 49.000000 46.400000 48.830000 46.950000 7815900.000000 12873+p mer 20020226 0 49.410000 47.900000 48.500000 48.830000 6631900.000000 12874+p mer 20020227 0 49.300000 46.650000 47.300000 48.700000 6317800.000000 12875+p mer 20020228 0 49.300000 47.760000 47.950000 47.950000 4042700.000000 12876+p mer 20020301 0 49.100000 47.690000 48.930000 48.250000 5615800.000000 12877+p mer 20020304 0 52.010000 49.200000 51.650000 49.200000 9119400.000000 12878+p mer 20020305 0 53.900000 51.070000 53.300000 51.500000 8934000.000000 12879+p mer 20020306 0 54.900000 53.320000 54.400000 53.350000 8568100.000000 12880+p mer 20020307 0 54.200000 52.200000 52.790000 53.000000 17146700.000000 12881+p mer 20020308 0 53.630000 52.680000 53.330000 53.000000 9058800.000000 12882+p mer 20020311 0 54.240000 53.030000 53.990000 53.550000 6364400.000000 12883+p mer 20020312 0 55.150000 53.010000 54.960000 53.250000 8856500.000000 12884+p mer 20020313 0 54.570000 53.390000 53.940000 54.500000 5266900.000000 12885+p mer 20020314 0 54.400000 52.770000 53.760000 53.850000 5018500.000000 12886+p mer 20020315 0 54.950000 54.100000 54.610000 54.200000 5733000.000000 12887+p mer 20020318 0 55.580000 54.280000 54.500000 55.100000 4941600.000000 12888+p mer 20020319 0 56.400000 55.400000 55.980000 55.700000 7396900.000000 12889+p mer 20020320 0 56.600000 55.050000 55.050000 55.580000 5250100.000000 12890+p mer 20020321 0 56.000000 54.510000 55.500000 55.150000 4350300.000000 12891+p mer 20020322 0 55.720000 54.650000 55.130000 55.300000 3537400.000000 12892+p mer 20020325 0 55.430000 54.010000 54.070000 54.950000 3285900.000000 12893+p mer 20020326 0 55.440000 53.900000 54.390000 54.070000 4248600.000000 12894+p mer 20020327 0 55.440000 54.430000 54.970000 54.490000 4205000.000000 12895+p mer 20020328 0 55.950000 54.620000 55.380000 54.800000 3597000.000000 12896+p mer 20020401 0 55.200000 54.200000 54.990000 54.550000 3536500.000000 12897+p mer 20020402 0 54.720000 54.030000 54.210000 54.720000 3644400.000000 12898+p mer 20020403 0 54.300000 52.940000 53.360000 54.210000 5904900.000000 12899+p mer 20020404 0 53.680000 52.500000 53.550000 52.800000 4060100.000000 12900+p mer 20020405 0 54.450000 53.400000 53.900000 54.100000 4454800.000000 12901+p mer 20020408 0 53.450000 52.000000 53.450000 52.860000 5666900.000000 12902+p mer 20020410 0 52.700000 49.790000 50.920000 52.090000 11559600.000000 12903+p mer 20020411 0 50.210000 46.460000 46.900000 50.200000 21669700.000000 12904+p mer 20020412 0 48.150000 46.400000 46.890000 48.000000 18075200.000000 12905+p mer 20020415 0 48.250000 46.880000 47.510000 47.350000 8586300.000000 12906+p mer 20020416 0 48.870000 47.550000 48.350000 48.250000 9060800.000000 12907+p mer 20020417 0 49.500000 47.660000 48.370000 47.800000 7651700.000000 12908+p mer 20020418 0 49.000000 47.700000 48.490000 48.850000 6027800.000000 12909+p mer 20020419 0 49.800000 48.810000 49.300000 49.200000 6554100.000000 12910+p mer 20020422 0 48.910000 47.520000 47.890000 48.900000 5216500.000000 12911+p mer 20020423 0 48.100000 46.960000 47.140000 47.890000 4597500.000000 12912+p mer 20020424 0 47.560000 44.400000 44.650000 47.350000 11057900.000000 12913+p mer 20020425 0 43.730000 41.300000 42.500000 43.720000 17131700.000000 12914+p mer 20020426 0 43.390000 41.950000 43.380000 42.990000 12060200.000000 12915+p mer 20020429 0 44.490000 41.960000 42.110000 43.000000 9155400.000000 12916+p mer 20020430 0 43.100000 41.700000 41.940000 42.500000 9650200.000000 12917+p mer 20020501 0 42.350000 40.790000 42.100000 42.100000 9365900.000000 12918+p mer 20020502 0 43.060000 42.460000 42.940000 42.950000 6333100.000000 12919+p mer 20020503 0 43.600000 42.090000 43.330000 43.080000 8394500.000000 12920+p mer 20020506 0 43.190000 40.800000 41.010000 42.900000 9546800.000000 12921+p mer 20020507 0 41.600000 39.770000 40.800000 41.500000 14564700.000000 12922+p mer 20020508 0 43.990000 42.200000 43.950000 43.000000 11505000.000000 12923+p mer 20020509 0 43.840000 42.910000 42.910000 43.050000 6251500.000000 12924+p mer 20020510 0 42.810000 41.340000 41.530000 42.800000 7385300.000000 12925+p mer 20020513 0 42.290000 40.510000 42.120000 41.290000 6719900.000000 12926+p mer 20020514 0 43.200000 41.550000 43.100000 42.950000 8968100.000000 12927+p mer 20020515 0 42.950000 42.130000 42.200000 42.350000 7518300.000000 12928+p mer 20020516 0 43.900000 42.300000 43.800000 42.400000 5931600.000000 12929+p mer 20020517 0 44.290000 43.560000 44.040000 44.000000 5286400.000000 12930+p mer 20020520 0 44.000000 43.030000 43.380000 44.000000 5295300.000000 12931+p mer 20020521 0 45.590000 43.520000 43.850000 44.800000 15738400.000000 12932+p mer 20020522 0 43.500000 42.310000 43.000000 43.300000 8043600.000000 12933+p mer 20020523 0 43.720000 42.740000 43.500000 43.350000 5608800.000000 12934+p mer 20020524 0 43.850000 42.940000 42.950000 43.150000 2882900.000000 12935+p mer 20020528 0 43.000000 41.810000 42.300000 42.800000 4632200.000000 12936+p mer 20020529 0 42.640000 41.870000 41.910000 42.200000 3640100.000000 12937+p mer 20020530 0 42.010000 40.580000 40.760000 41.500000 6124500.000000 12938+p mer 20020531 0 42.090000 40.600000 40.710000 40.600000 6336200.000000 12939+p mer 20020603 0 40.990000 38.630000 38.760000 40.710000 9489800.000000 12940+p mer 20020604 0 40.150000 38.500000 39.770000 38.600000 7032000.000000 12941+p mer 20020605 0 41.290000 39.970000 41.100000 40.150000 6729900.000000 12942+p mer 20020606 0 41.300000 39.900000 40.110000 40.950000 4746800.000000 12943+p mer 20020607 0 40.350000 38.930000 40.020000 39.200000 6571700.000000 12944+p mer 20020610 0 40.160000 39.000000 39.720000 39.050000 5043600.000000 12945+p mer 20020611 0 40.280000 38.550000 38.730000 40.280000 6557400.000000 12946+p mer 20020612 0 39.010000 37.190000 38.760000 38.410000 8882700.000000 12947+p mer 20020613 0 39.140000 37.950000 38.700000 38.100000 6663100.000000 12948+p mer 20020614 0 39.400000 37.110000 39.000000 37.400000 7039100.000000 12949+p mer 20020617 0 40.750000 39.490000 40.660000 39.600000 6307100.000000 12950+p mer 20020618 0 41.000000 39.800000 40.900000 40.580000 4726400.000000 12951+p mer 20020619 0 40.690000 39.440000 39.700000 40.080000 5037900.000000 12952+p mer 20020620 0 39.640000 38.600000 38.970000 39.100000 6105600.000000 12953+p mer 20020621 0 39.230000 38.240000 38.450000 38.600000 6508500.000000 12954+p mer 20020624 0 39.590000 37.300000 39.020000 38.450000 5793400.000000 12955+p mer 20020625 0 40.240000 38.700000 38.850000 39.500000 6250700.000000 12956+p mer 20020626 0 38.260000 36.500000 38.090000 37.350000 8361200.000000 12957+p mer 20020627 0 39.720000 37.940000 39.580000 38.750000 5366700.000000 12958+p mer 20020628 0 40.500000 39.500000 40.500000 39.550000 4716200.000000 12959+p mer 20020701 0 40.710000 38.520000 38.800000 40.320000 4850700.000000 12960+p mer 20020702 0 38.500000 37.000000 37.250000 38.400000 8331100.000000 12961+p mer 20020703 0 37.850000 36.510000 37.750000 36.600000 6340100.000000 12962+p mer 20020705 0 39.490000 38.200000 39.360000 38.700000 3266500.000000 12963+p mer 20020708 0 39.460000 38.350000 38.910000 38.950000 5230900.000000 12964+p mer 20020709 0 39.000000 37.360000 37.400000 38.900000 5377900.000000 12965+p mer 20020710 0 37.980000 36.390000 36.640000 37.800000 8732700.000000 12966+p mer 20020711 0 37.400000 35.820000 37.260000 36.050000 8075400.000000 12967+p mer 20020712 0 37.860000 36.500000 37.730000 37.300000 5759300.000000 12968+p mer 20020715 0 37.400000 35.500000 36.950000 37.200000 9366500.000000 12969+p mer 20020716 0 38.170000 36.510000 37.350000 37.200000 7884600.000000 12970+p mer 20020717 0 39.130000 37.240000 38.130000 38.620000 9712800.000000 12971+p mer 20020718 0 38.990000 37.700000 37.930000 38.950000 5365600.000000 12972+p mer 20020719 0 37.750000 36.750000 37.000000 37.750000 6971000.000000 12973+p mer 20020722 0 37.200000 35.610000 35.770000 36.750000 8725300.000000 12974+p mer 20020723 0 35.850000 33.000000 33.800000 35.800000 9680000.000000 12975+p mer 20020724 0 35.510000 30.970000 35.250000 31.600000 15234100.000000 12976+p mer 20020725 0 35.420000 31.850000 33.800000 34.500000 10330900.000000 12977+p mer 20020726 0 34.400000 33.200000 34.310000 34.200000 6643700.000000 12978+p mer 20020729 0 36.350000 35.080000 36.250000 35.300000 5642100.000000 12979+p mer 20020730 0 37.160000 35.000000 36.500000 35.250000 7408600.000000 12980+p mer 20020731 0 36.620000 34.660000 35.650000 35.930000 7691400.000000 12981+p mer 20020801 0 35.600000 34.340000 34.600000 35.600000 5586600.000000 12982+p mer 20020802 0 34.540000 33.000000 33.420000 34.300000 5458500.000000 12983+p mer 20020805 0 32.840000 31.250000 31.560000 32.650000 6730400.000000 12984+p mer 20020806 0 33.170000 32.000000 32.350000 32.000000 6623000.000000 12985+p mer 20020807 0 33.100000 31.670000 32.840000 32.900000 4215600.000000 12986+p mer 20020808 0 35.500000 32.530000 35.100000 32.900000 7984700.000000 12987+p mer 20020809 0 36.140000 34.410000 35.660000 34.550000 5144100.000000 12988+p mer 20020812 0 35.030000 34.200000 34.670000 34.800000 4169200.000000 12989+p mer 20020813 0 35.950000 33.820000 33.880000 34.420000 6692900.000000 12990+p mer 20020814 0 35.580000 33.450000 35.270000 34.050000 7558700.000000 12991+p mer 20020815 0 36.500000 34.860000 36.320000 35.520000 9635600.000000 12992+p mer 20020816 0 36.340000 35.350000 36.090000 35.750000 5564100.000000 12993+p mer 20020819 0 38.010000 35.560000 37.860000 35.800000 6063200.000000 12994+p mer 20020820 0 37.870000 37.070000 37.430000 37.350000 4178600.000000 12995+p mer 20020821 0 37.880000 36.270000 37.700000 36.650000 5193900.000000 12996+p mer 20020822 0 38.590000 37.330000 38.270000 37.710000 5235100.000000 12997+p mer 20020823 0 38.120000 37.040000 37.510000 37.650000 3535800.000000 12998+p mer 20020826 0 38.210000 37.010000 38.030000 37.690000 3022700.000000 12999+p mer 20020827 0 38.700000 37.120000 37.490000 38.650000 4452400.000000 13000+p mer 20020828 0 36.950000 35.660000 36.240000 36.850000 4286100.000000 13001+p mer 20020829 0 36.730000 35.310000 36.120000 35.600000 4296700.000000 13002+p mer 20020830 0 36.990000 35.610000 36.220000 35.700000 2919000.000000 13003+p mer 20020903 0 35.600000 33.960000 34.180000 35.600000 5873600.000000 13004+p mer 20020904 0 36.030000 33.750000 35.670000 34.180000 9315000.000000 13005+p mer 20020905 0 35.340000 33.800000 34.300000 34.850000 6035000.000000 13006+p mer 20020906 0 35.190000 34.550000 34.940000 34.840000 4397800.000000 13007+p mer 20020909 0 36.340000 34.000000 36.100000 34.350000 8019100.000000 13008+p mer 20020910 0 36.800000 35.750000 36.800000 36.050000 5486800.000000 13009+p mer 20020911 0 37.960000 36.310000 36.420000 37.010000 3697200.000000 13010+p mer 20020912 0 36.500000 35.730000 36.340000 36.160000 5959900.000000 13011+p mer 20020913 0 36.900000 35.820000 36.370000 35.820000 4530900.000000 13012+p mer 20020916 0 36.640000 35.720000 36.460000 36.000000 3177100.000000 13013+p mer 20020917 0 37.100000 35.550000 35.820000 36.950000 5017600.000000 13014+p mer 20020918 0 35.880000 34.450000 35.510000 35.050000 5588500.000000 13015+p mer 20020919 0 34.850000 33.530000 33.900000 34.500000 7145200.000000 13016+p mer 20020920 0 34.400000 32.950000 33.800000 33.750000 6952200.000000 13017+p mer 20020923 0 33.190000 32.460000 32.900000 33.120000 4816100.000000 13018+p mer 20020924 0 33.900000 32.350000 32.540000 32.500000 6368100.000000 13019+p mer 20020925 0 34.200000 32.520000 33.980000 33.010000 5785600.000000 13020+p mer 20020926 0 34.800000 33.310000 34.410000 33.980000 4803200.000000 13021+p mer 20020927 0 34.430000 32.750000 33.100000 33.900000 5191400.000000 13022+p mer 20020930 0 33.600000 32.130000 32.950000 32.900000 5159500.000000 13023+p mer 20021001 0 34.750000 32.250000 34.450000 33.030000 5827800.000000 13024+p mer 20021002 0 34.250000 33.150000 33.150000 34.100000 6123200.000000 13025+p mer 20021003 0 32.980000 30.950000 31.240000 32.950000 9761400.000000 13026+p mer 20021004 0 31.850000 29.790000 30.170000 31.500000 9300400.000000 13027+p mer 20021007 0 30.450000 28.310000 28.430000 29.900000 7725200.000000 13028+p mer 20021008 0 30.400000 28.210000 29.900000 28.800000 7680300.000000 13029+p mer 20021009 0 29.700000 28.350000 28.560000 29.050000 7142900.000000 13030+p mer 20021010 0 30.410000 28.250000 30.330000 28.560000 6611500.000000 13031+p mer 20021011 0 33.040000 31.040000 32.080000 31.270000 9581300.000000 13032+p mer 20021014 0 33.400000 31.540000 33.070000 31.650000 5202800.000000 13033+p mer 20021015 0 36.100000 34.700000 35.990000 34.750000 11820300.000000 13034+p mer 20021016 0 36.700000 35.300000 35.900000 36.000000 11917200.000000 13035+p mer 20021017 0 37.810000 36.860000 37.490000 36.900000 10014900.000000 13036+p mer 20021018 0 38.020000 36.770000 37.550000 37.350000 8055000.000000 13037+p mer 20021021 0 39.000000 36.970000 38.740000 37.200000 6436100.000000 13038+p mer 20021022 0 38.770000 37.780000 38.510000 38.180000 5234200.000000 13039+p mer 20021023 0 39.200000 37.210000 39.010000 37.950000 6876200.000000 13040+p mer 20021024 0 39.850000 38.280000 38.580000 39.300000 6585800.000000 13041+p mer 20021025 0 39.990000 38.300000 39.990000 38.580000 5441300.000000 13042+p mer 20021028 0 40.490000 39.250000 39.420000 40.100000 5157800.000000 13043+p mer 20021029 0 39.570000 38.270000 39.270000 39.420000 4850500.000000 13044+p mer 20021030 0 39.540000 38.390000 38.970000 39.170000 4673300.000000 13045+p mer 20021031 0 39.050000 37.650000 37.950000 38.920000 7132000.000000 13046+p mer 20021101 0 39.010000 37.010000 38.380000 37.450000 7574800.000000 13047+p mer 20021104 0 40.330000 38.960000 39.150000 39.350000 9370700.000000 13048+p mer 20021105 0 39.700000 38.750000 39.520000 39.150000 3941300.000000 13049+p mer 20021106 0 39.920000 38.530000 39.800000 39.800000 5083900.000000 13050+p mer 20021107 0 39.210000 38.120000 38.270000 39.050000 5420800.000000 13051+p mer 20021108 0 38.700000 37.370000 37.700000 38.440000 5893000.000000 13052+p mer 20021111 0 37.550000 36.510000 36.590000 37.450000 4688800.000000 13053+p mer 20021112 0 37.780000 36.380000 37.060000 37.000000 4585200.000000 13054+p mer 20021113 0 37.730000 36.450000 37.200000 37.070000 5342500.000000 13055+p mer 20021114 0 39.160000 37.760000 39.100000 37.760000 5196800.000000 13056+p mer 20021115 0 39.500000 38.410000 39.420000 38.500000 5309000.000000 13057+p mer 20021118 0 40.000000 38.890000 39.210000 40.000000 4368000.000000 13058+p mer 20021119 0 39.780000 38.530000 39.000000 39.220000 3392800.000000 13059+p mer 20021120 0 41.230000 38.770000 41.000000 39.000000 7392000.000000 13060+p mer 20021121 0 43.570000 41.010000 43.380000 41.010000 10839000.000000 13061+p mer 20021122 0 43.840000 42.520000 43.200000 43.390000 6500200.000000 13062+p mer 20021125 0 43.580000 42.640000 42.990000 43.210000 6326100.000000 13063+p mer 20021126 0 42.800000 41.900000 42.080000 42.550000 4380600.000000 13064+p mer 20021127 0 44.390000 42.450000 43.880000 42.500000 5619500.000000 13065+p mer 20021129 0 44.040000 43.490000 43.500000 43.800000 2062900.000000 13066+p mer 20021202 0 44.910000 43.100000 43.400000 44.620000 5958300.000000 13067+p mer 20021203 0 43.860000 42.850000 43.200000 43.000000 5268600.000000 13068+p mer 20021204 0 42.810000 41.940000 42.180000 42.800000 6160100.000000 13069+p mer 20021205 0 42.190000 40.610000 40.970000 42.190000 6108700.000000 13070+p mer 20021206 0 41.890000 40.260000 41.500000 40.400000 5807500.000000 13071+p mer 20021209 0 41.160000 39.870000 40.080000 41.000000 5588900.000000 13072+p mer 20021210 0 40.540000 39.750000 40.400000 40.080000 4563500.000000 13073+p mer 20021211 0 40.600000 39.540000 39.930000 40.410000 4583300.000000 13074+p mer 20021212 0 40.860000 39.600000 40.400000 40.100000 4447400.000000 13075+p mer 20021213 0 40.390000 39.570000 39.850000 39.910000 3341500.000000 13076+p mer 20021216 0 41.000000 39.850000 40.970000 39.860000 5108200.000000 13077+p mer 20021217 0 41.560000 40.600000 40.700000 40.600000 4221800.000000 13078+p mer 20021218 0 40.930000 39.920000 40.540000 40.650000 4468900.000000 13079+p mer 20021219 0 40.890000 39.220000 39.850000 40.230000 5865100.000000 13080+p mer 20021220 0 40.850000 39.900000 40.150000 40.350000 8059400.000000 13081+p mer 20021223 0 40.250000 39.700000 39.990000 40.000000 4323200.000000 13082+p mer 20021224 0 39.850000 39.260000 39.460000 39.550000 1820600.000000 13083+p mer 20021226 0 40.450000 39.410000 39.540000 39.560000 2196500.000000 13084+p mer 20021227 0 39.480000 38.080000 38.300000 39.250000 4178800.000000 13085+p mer 20021230 0 38.660000 37.570000 38.050000 38.420000 4929000.000000 13086+p mer 20021231 0 38.280000 37.350000 37.950000 37.850000 3695300.000000 13087+p mer 20030102 0 39.920000 37.810000 39.710000 38.300000 5095400.000000 13088+p mer 20030103 0 40.090000 39.260000 39.970000 39.710000 3702600.000000 13089+p mer 20030106 0 41.880000 39.550000 41.500000 39.600000 7829700.000000 13090+p mer 20030107 0 41.930000 40.710000 41.650000 41.600000 5717800.000000 13091+p mer 20030108 0 41.660000 40.470000 40.630000 41.350000 4552100.000000 13092+p mer 20030109 0 42.900000 41.110000 42.700000 41.200000 7340100.000000 13093+p mer 20030110 0 43.750000 41.940000 43.000000 42.690000 8346500.000000 13094+p mer 20030113 0 43.600000 42.490000 42.750000 43.010000 5228400.000000 13095+p mer 20030114 0 42.890000 41.970000 42.800000 42.100000 4526600.000000 13096+p mer 20030115 0 42.740000 41.720000 42.060000 42.500000 4785100.000000 13097+p mer 20030116 0 42.450000 41.610000 41.980000 42.060000 4695700.000000 13098+p mer 20030117 0 42.260000 40.870000 41.230000 41.990000 5201500.000000 13099+p mer 20030121 0 41.500000 39.910000 40.080000 41.400000 4901500.000000 13100+p mer 20030122 0 40.090000 38.100000 38.250000 40.090000 8503400.000000 13101+p mer 20030123 0 38.640000 37.450000 38.330000 38.350000 9642400.000000 13102+p mer 20030124 0 38.330000 35.980000 36.180000 38.100000 9091500.000000 13103+p mer 20030127 0 36.830000 35.300000 35.580000 35.450000 7438100.000000 13104+p mer 20030128 0 36.440000 35.280000 36.400000 35.590000 5987000.000000 13105+p mer 20030129 0 36.480000 35.070000 36.220000 36.100000 6700600.000000 13106+p mer 20030130 0 36.410000 34.680000 34.850000 36.350000 5764000.000000 13107+p mer 20030131 0 35.400000 34.230000 35.020000 34.330000 7858500.000000 13108+p mer 20030203 0 36.000000 34.900000 35.500000 35.030000 4613100.000000 13109+p mer 20030204 0 35.510000 34.140000 34.710000 35.510000 5995500.000000 13110+p mer 20030205 0 35.310000 34.150000 34.380000 34.850000 7724400.000000 13111+p mer 20030206 0 34.390000 33.430000 33.760000 34.100000 5244300.000000 13112+p mer 20030207 0 34.310000 32.890000 32.930000 33.950000 5291600.000000 13113+p mer 20030210 0 33.440000 32.500000 33.150000 32.930000 7760100.000000 13114+p mer 20030211 0 33.620000 32.540000 32.750000 33.260000 5840600.000000 13115+p mer 20030212 0 33.220000 32.010000 32.200000 32.760000 5638300.000000 13116+p mer 20030213 0 33.150000 32.040000 32.760000 32.200000 6540900.000000 13117+p mer 20030214 0 33.850000 32.970000 33.750000 33.700000 10540200.000000 13118+p mer 20030218 0 34.960000 34.280000 34.720000 34.300000 6474300.000000 13119+p mer 20030219 0 35.060000 34.300000 34.980000 34.570000 6230900.000000 13120+p mer 20030220 0 35.190000 34.350000 34.580000 34.970000 4786300.000000 13121+p mer 20030221 0 34.940000 34.000000 34.700000 34.550000 6406900.000000 13122+p mer 20030224 0 34.710000 33.310000 33.690000 34.260000 5758000.000000 13123+p mer 20030225 0 33.940000 32.660000 33.830000 33.100000 6608500.000000 13124+p mer 20030226 0 33.830000 33.120000 33.360000 33.830000 4550800.000000 13125+p mer 20030227 0 34.300000 33.380000 33.890000 33.600000 5457400.000000 13126+p mer 20030228 0 34.600000 33.890000 34.080000 34.120000 4801400.000000 13127+p mer 20030303 0 34.860000 33.710000 33.960000 34.600000 4976600.000000 13128+p mer 20030304 0 33.900000 33.300000 33.450000 33.850000 5071800.000000 13129+p mer 20030305 0 33.950000 33.180000 33.600000 33.350000 5664800.000000 13130+p mer 20030306 0 33.640000 33.000000 33.100000 33.350000 4524300.000000 13131+p mer 20030307 0 34.160000 32.380000 33.930000 33.100000 6071900.000000 13132+p mer 20030310 0 33.490000 32.330000 32.420000 33.250000 5855100.000000 13133+p mer 20030311 0 32.950000 31.440000 31.570000 32.550000 5739500.000000 13134+p mer 20030312 0 32.030000 30.750000 31.990000 31.570000 8171100.000000 13135+p mer 20030313 0 34.100000 32.280000 33.950000 32.820000 7494500.000000 13136+p mer 20030314 0 34.370000 32.920000 33.920000 33.950000 6716700.000000 13137+p mer 20030317 0 35.770000 33.370000 35.620000 33.750000 8724800.000000 13138+p mer 20030318 0 36.520000 35.300000 36.340000 35.670000 7593600.000000 13139+p mer 20030319 0 36.910000 35.800000 36.740000 36.490000 6464400.000000 13140+p mer 20030320 0 37.580000 35.540000 36.640000 36.740000 7310200.000000 13141+p mer 20030321 0 37.950000 36.800000 37.720000 37.300000 7476700.000000 13142+p mer 20030324 0 37.110000 35.950000 36.350000 36.800000 5751500.000000 13143+p mer 20030325 0 37.190000 36.140000 36.360000 36.350000 6024400.000000 13144+p mer 20030326 0 37.390000 36.200000 36.830000 36.690000 6611000.000000 13145+p mer 20030327 0 36.830000 35.940000 36.350000 36.830000 5335100.000000 13146+p mer 20030328 0 36.830000 36.030000 36.220000 36.120000 3643800.000000 13147+p mer 20030331 0 35.740000 35.060000 35.400000 35.600000 5635500.000000 13148+p mer 20030401 0 36.480000 35.300000 36.300000 35.500000 5779600.000000 13149+p mer 20030402 0 38.750000 37.010000 38.260000 37.010000 9009700.000000 13150+p mer 20030403 0 39.040000 37.880000 38.150000 38.260000 7369900.000000 13151+p mer 20030404 0 38.740000 38.080000 38.330000 38.150000 6702000.000000 13152+p mer 20030407 0 39.950000 38.900000 38.960000 39.800000 7257500.000000 13153+p mer 20030408 0 39.140000 38.230000 38.800000 38.460000 5282500.000000 13154+p mer 20030409 0 39.410000 38.220000 38.230000 38.800000 6510300.000000 13155+p mer 20030410 0 38.560000 37.670000 38.510000 38.230000 6549800.000000 13156+p mer 20030411 0 39.000000 38.290000 38.450000 38.950000 4634300.000000 13157+p mer 20030414 0 39.890000 38.420000 39.800000 38.450000 4806300.000000 13158+p mer 20030415 0 39.990000 39.500000 39.850000 39.780000 6501800.000000 13159+p mer 20030416 0 40.910000 39.580000 39.750000 39.610000 7554700.000000 13160+p mer 20030417 0 40.130000 39.470000 40.080000 39.760000 4972200.000000 13161+p mer 20030421 0 40.200000 39.700000 40.120000 40.090000 4658400.000000 13162+p mer 20030422 0 41.280000 39.380000 41.200000 39.500000 6397800.000000 13163+p mer 20030423 0 42.200000 40.580000 41.800000 41.200000 6956900.000000 13164+p mer 20030424 0 41.490000 40.800000 41.170000 41.280000 4402700.000000 13165+p mer 20030425 0 41.170000 40.000000 40.340000 41.170000 4219600.000000 13166+p mer 20030428 0 41.030000 40.200000 40.550000 40.340000 5082600.000000 13167+p mer 20030429 0 41.500000 39.910000 40.510000 40.550000 7084500.000000 13168+p mer 20030430 0 41.200000 40.130000 41.050000 40.500000 11268000.000000 13169+p mer 20030501 0 41.050000 39.850000 40.730000 41.050000 5939600.000000 13170+p mer 20030502 0 41.760000 40.370000 41.690000 40.400000 6924800.000000 13171+p mer 20030505 0 41.830000 41.060000 41.320000 41.600000 4134500.000000 13172+p mer 20030506 0 42.480000 41.080000 42.290000 41.100000 5928000.000000 13173+p mer 20030507 0 42.900000 41.380000 42.900000 41.380000 16167800.000000 13174+p mer 20030508 0 42.800000 41.840000 41.890000 42.600000 7637200.000000 13175+p mer 20030509 0 42.380000 41.720000 42.170000 41.900000 4651600.000000 13176+p mer 20030512 0 42.870000 41.700000 42.600000 41.800000 4180000.000000 13177+p mer 20030513 0 42.740000 41.700000 42.010000 42.300000 5731200.000000 13178+p mer 20030514 0 42.420000 41.620000 41.760000 42.330000 3826300.000000 13179+p mer 20030515 0 43.000000 42.030000 42.920000 42.200000 6965200.000000 13180+p mer 20030516 0 42.920000 41.960000 42.370000 42.920000 6898100.000000 13181+p mer 20030519 0 41.970000 40.420000 40.600000 41.970000 5630100.000000 13182+p mer 20030520 0 40.950000 40.170000 40.710000 40.600000 5893400.000000 13183+p mer 20030521 0 41.150000 40.270000 40.980000 40.400000 3934200.000000 13184+p mer 20030522 0 41.320000 40.660000 40.960000 40.880000 4108900.000000 13185+p mer 20030523 0 41.080000 40.600000 40.680000 40.960000 3679600.000000 13186+p mer 20030527 0 42.100000 40.230000 42.000000 40.680000 5515600.000000 13187+p mer 20030528 0 43.120000 42.050000 42.920000 42.200000 5832900.000000 13188+p mer 20030529 0 43.360000 42.370000 42.660000 42.940000 4751000.000000 13189+p mer 20030530 0 43.600000 42.650000 43.300000 42.650000 5629400.000000 13190+p mer 20030602 0 45.150000 43.300000 44.300000 43.850000 7578600.000000 13191+p mer 20030603 0 44.720000 43.300000 44.400000 43.300000 4390300.000000 13192+p mer 20030604 0 45.750000 44.130000 45.650000 44.250000 5958000.000000 13193+p mer 20030605 0 46.490000 44.810000 46.170000 44.830000 6940800.000000 13194+p mer 20030606 0 47.800000 46.160000 46.390000 46.160000 8472900.000000 13195+p mer 20030609 0 46.270000 45.000000 45.280000 45.770000 5064100.000000 13196+p mer 20030610 0 46.020000 45.170000 46.000000 45.520000 4535300.000000 13197+p mer 20030611 0 47.400000 45.850000 47.340000 46.000000 5707600.000000 13198+p mer 20030612 0 47.910000 47.060000 47.750000 47.350000 5271100.000000 13199+p mer 20030613 0 47.680000 46.710000 47.110000 47.520000 4730900.000000 13200+p mer 20030616 0 48.200000 47.210000 48.190000 47.210000 4606800.000000 13201+p mer 20030617 0 49.200000 47.980000 48.900000 48.190000 7565100.000000 13202+p mer 20030618 0 48.600000 47.650000 47.800000 48.070000 6691100.000000 13203+p mer 20030619 0 47.950000 46.000000 46.240000 47.600000 7528800.000000 13204+p mer 20030620 0 47.250000 46.230000 46.700000 46.700000 6628600.000000 13205+p mer 20030623 0 46.630000 45.400000 45.720000 46.500000 4761900.000000 13206+p mer 20030624 0 46.900000 46.080000 46.640000 46.650000 5566600.000000 13207+p mer 20030625 0 47.560000 46.400000 46.500000 46.640000 5785500.000000 13208+p mer 20030626 0 47.120000 45.570000 46.880000 46.500000 5004500.000000 13209+p mer 20030627 0 47.280000 46.470000 46.510000 46.880000 4857400.000000 13210+p mer 20030630 0 47.160000 46.520000 46.680000 46.610000 3927700.000000 13211+p mer 20030701 0 48.220000 45.830000 48.200000 46.100000 8304100.000000 13212+p mer 20030702 0 48.850000 47.950000 48.640000 48.490000 7643100.000000 13213+p mer 20030703 0 49.340000 48.110000 49.250000 48.150000 4037500.000000 13214+p mer 20030707 0 51.010000 49.600000 50.700000 49.600000 9494300.000000 13215+p mer 20030708 0 51.690000 50.110000 51.590000 50.500000 7180100.000000 13216+p mer 20030709 0 51.600000 50.650000 50.950000 51.150000 4942800.000000 13217+p mer 20030710 0 50.800000 49.080000 49.260000 50.450000 5697900.000000 13218+p mer 20030711 0 49.890000 49.080000 49.550000 49.360000 5408300.000000 13219+p mer 20030714 0 52.010000 50.140000 51.410000 50.150000 8189800.000000 13220+p mer 20030715 0 54.050000 52.950000 53.800000 53.130000 18005700.000000 13221+p mer 20030716 0 54.000000 53.520000 53.800000 54.000000 9328800.000000 13222+p mer 20030717 0 53.800000 51.930000 52.100000 53.800000 6093500.000000 13223+p mer 20030718 0 52.980000 51.280000 52.740000 52.100000 6133400.000000 13224+p mer 20030721 0 52.730000 51.500000 51.870000 52.730000 3740100.000000 13225+p mer 20030722 0 53.030000 51.490000 52.920000 52.230000 5010500.000000 13226+p mer 20030723 0 53.560000 52.620000 53.470000 52.920000 4843200.000000 13227+p mer 20030724 0 54.500000 53.350000 53.350000 54.000000 6678700.000000 13228+p mer 20030725 0 54.300000 53.160000 54.160000 53.360000 5073300.000000 13229+p mer 20030728 0 54.230000 53.570000 53.950000 54.170000 3790000.000000 13230+p mer 20030729 0 54.300000 53.260000 53.490000 54.000000 5220000.000000 13231+p mer 20030730 0 53.620000 52.640000 53.260000 53.600000 5930900.000000 13232+p mer 20030731 0 54.960000 53.280000 54.370000 53.280000 9162700.000000 13233+p mer 20030801 0 54.260000 53.120000 53.450000 54.060000 7456300.000000 13234+p mer 20030804 0 53.150000 51.860000 52.940000 53.100000 6946800.000000 13235+p mer 20030805 0 52.940000 51.400000 51.420000 52.550000 5949500.000000 13236+p mer 20030806 0 51.840000 50.890000 51.250000 51.260000 8173200.000000 13237+p mer 20030807 0 51.030000 49.950000 50.470000 50.840000 10653800.000000 13238+p mer 20030808 0 52.170000 50.970000 51.760000 51.150000 5923800.000000 13239+p mer 20030811 0 52.160000 50.940000 51.350000 51.750000 4450400.000000 13240+p mer 20030812 0 52.710000 51.380000 52.700000 51.700000 4638100.000000 13241+p mer 20030813 0 53.050000 51.970000 52.180000 53.050000 5028300.000000 13242+p mer 20030814 0 53.370000 52.040000 52.970000 52.180000 3717000.000000 13243+p mer 20030815 0 53.300000 52.660000 52.990000 52.800000 1730600.000000 13244+p mer 20030818 0 53.490000 52.460000 53.190000 53.050000 4007700.000000 13245+p mer 20030819 0 53.690000 52.900000 53.620000 53.190000 4121700.000000 13246+p mer 20030820 0 54.000000 53.340000 53.810000 53.500000 3777800.000000 13247+p mer 20030821 0 54.400000 53.460000 53.750000 53.990000 4173600.000000 13248+p mer 20030822 0 54.550000 53.100000 53.140000 54.480000 5973800.000000 13249+p mer 20030825 0 53.140000 52.000000 52.260000 52.940000 3985500.000000 13250+p mer 20030826 0 52.480000 51.710000 52.190000 52.080000 3288000.000000 13251+p mer 20030827 0 52.340000 51.820000 52.090000 52.190000 2201700.000000 13252+p mer 20030828 0 53.000000 51.790000 52.720000 52.190000 2929700.000000 13253+p mer 20030829 0 53.840000 52.800000 53.780000 52.910000 4095900.000000 13254+p mer 20030902 0 54.990000 53.530000 54.980000 53.780000 6072100.000000 13255+p mer 20030903 0 55.600000 54.760000 55.100000 55.000000 7496200.000000 13256+p mer 20030904 0 55.380000 54.530000 55.170000 54.800000 4362400.000000 13257+p mer 20030905 0 55.330000 54.060000 54.340000 55.170000 4155000.000000 13258+p mer 20030908 0 55.200000 53.980000 54.980000 54.580000 4313600.000000 13259+p mer 20030909 0 54.900000 54.110000 54.310000 54.500000 4340000.000000 13260+p mer 20030910 0 54.320000 52.700000 52.730000 54.320000 6285600.000000 13261+p mer 20030911 0 53.650000 52.710000 53.170000 52.730000 3763900.000000 13262+p mer 20030912 0 54.350000 52.800000 54.100000 52.950000 4350600.000000 13263+p mer 20030915 0 54.390000 53.720000 54.300000 53.910000 4139000.000000 13264+p mer 20030916 0 55.400000 54.000000 55.220000 54.000000 4483100.000000 13265+p mer 20030917 0 56.080000 54.990000 55.160000 55.020000 5698000.000000 13266+p mer 20030918 0 57.480000 54.860000 57.290000 55.600000 8732800.000000 13267+p mer 20030919 0 57.500000 56.320000 57.390000 57.290000 6554600.000000 13268+p mer 20030922 0 56.660000 55.850000 56.400000 56.300000 4066300.000000 13269+p mer 20030923 0 56.700000 55.590000 56.500000 55.610000 5213000.000000 13270+p mer 20030924 0 56.480000 54.660000 54.680000 56.440000 5851200.000000 13271+p mer 20030925 0 55.450000 54.600000 54.600000 54.730000 5013100.000000 13272+p mer 20030926 0 54.600000 53.760000 53.840000 54.550000 4510400.000000 13273+p mer 20030929 0 54.730000 53.700000 54.650000 54.080000 3662200.000000 13274+p mer 20030930 0 54.850000 53.050000 53.530000 54.250000 6633400.000000 13275+p mer 20031001 0 55.250000 53.850000 55.120000 54.030000 5191300.000000 13276+p mer 20031002 0 55.980000 54.850000 55.400000 55.000000 3752000.000000 13277+p mer 20031003 0 56.700000 55.660000 55.660000 55.850000 5118800.000000 13278+p mer 20031006 0 56.990000 54.740000 56.740000 55.660000 3999100.000000 13279+p mer 20031007 0 57.210000 55.960000 57.100000 56.200000 4183700.000000 13280+p mer 20031008 0 57.310000 56.610000 56.900000 57.150000 3948800.000000 13281+p mer 20031009 0 57.950000 56.920000 57.700000 57.500000 4760900.000000 13282+p mer 20031010 0 58.000000 57.520000 57.540000 57.530000 3139600.000000 13283+p mer 20031013 0 59.200000 57.940000 58.890000 58.000000 5225900.000000 13284+p mer 20031014 0 58.700000 57.600000 58.070000 58.600000 6513400.000000 13285+p mer 20031015 0 58.450000 57.630000 58.080000 58.400000 5410700.000000 13286+p mer 20031016 0 58.750000 57.630000 58.430000 57.630000 5523900.000000 13287+p mer 20031017 0 58.500000 56.900000 57.170000 58.440000 4782600.000000 13288+p mer 20031020 0 57.390000 56.730000 57.250000 57.050000 4343900.000000 13289+p mer 20031021 0 57.340000 56.660000 57.050000 57.150000 4472400.000000 13290+p mer 20031022 0 57.050000 55.490000 55.750000 57.050000 6070100.000000 13291+p mer 20031023 0 56.510000 55.390000 56.180000 55.750000 4669500.000000 13292+p mer 20031024 0 56.180000 54.980000 55.480000 56.180000 4585400.000000 13293+p mer 20031027 0 56.540000 55.700000 56.150000 56.250000 4542900.000000 13294+p mer 20031028 0 57.800000 56.400000 57.740000 56.700000 5668800.000000 13295+p mer 20031029 0 58.440000 57.230000 58.340000 57.350000 5284400.000000 13296+p mer 20031030 0 59.220000 58.140000 58.840000 58.500000 4993300.000000 13297+p mer 20031031 0 59.580000 58.650000 59.200000 58.750000 4414300.000000 13298+p mer 20031103 0 60.260000 59.400000 59.750000 59.470000 5115700.000000 13299+p mer 20031104 0 60.470000 58.470000 59.820000 59.670000 4402200.000000 13300+p mer 20031105 0 59.540000 58.560000 59.070000 59.280000 4744800.000000 13301+p mer 20031106 0 59.890000 58.810000 59.860000 59.300000 3875000.000000 13302+p mer 20031107 0 60.000000 59.270000 59.420000 59.870000 3896400.000000 13303+p mer 20031110 0 59.390000 58.330000 58.580000 59.150000 3570700.000000 13304+p mer 20031111 0 58.700000 58.060000 58.290000 58.590000 2368500.000000 13305+p mer 20031112 0 59.010000 58.220000 58.880000 58.350000 2957300.000000 13306+p mer 20031113 0 58.720000 58.050000 58.600000 58.700000 3386700.000000 13307+p mer 20031114 0 58.600000 56.470000 56.470000 58.450000 6941700.000000 13308+p mer 20031117 0 56.800000 55.800000 56.100000 56.110000 4788000.000000 13309+p mer 20031118 0 56.490000 55.510000 55.520000 56.350000 4311600.000000 13310+p mer 20031119 0 55.520000 54.710000 55.280000 55.520000 4580700.000000 13311+p mer 20031120 0 55.350000 54.470000 54.600000 55.000000 3735900.000000 13312+p mer 20031121 0 55.240000 54.520000 54.940000 54.850000 3714100.000000 13313+p mer 20031124 0 56.320000 54.740000 56.080000 55.200000 5392900.000000 13314+p mer 20031125 0 56.350000 55.800000 55.980000 55.900000 4658000.000000 13315+p mer 20031126 0 56.590000 55.790000 56.540000 56.230000 3021000.000000 13316+p mer 20031128 0 56.950000 56.380000 56.750000 56.540000 1340800.000000 13317+p mer 20031201 0 57.470000 56.910000 57.320000 57.150000 4299200.000000 13318+p mer 20031202 0 57.610000 56.900000 57.050000 57.320000 4283500.000000 13319+p mer 20031203 0 57.840000 57.030000 57.230000 57.300000 3276900.000000 13320+p mer 20031204 0 57.410000 56.590000 56.870000 57.230000 2922200.000000 13321+p mer 20031205 0 56.800000 55.570000 55.800000 56.700000 4215600.000000 13322+p mer 20031208 0 56.230000 55.150000 56.160000 55.150000 4493700.000000 13323+p mer 20031209 0 56.380000 55.050000 55.250000 56.280000 4031300.000000 13324+p mer 20031210 0 55.750000 54.600000 55.040000 55.490000 3670100.000000 13325+p mer 20031211 0 55.770000 55.080000 55.570000 55.230000 4143800.000000 13326+p mer 20031212 0 55.940000 55.440000 55.740000 55.610000 2951100.000000 13327+p mer 20031215 0 57.230000 55.400000 55.540000 57.230000 4266800.000000 13328+p mer 20031216 0 56.140000 55.400000 55.900000 55.800000 3927200.000000 13329+p mer 20031217 0 56.480000 55.610000 56.420000 55.900000 3651000.000000 13330+p mer 20031218 0 57.100000 55.330000 57.010000 56.340000 5570900.000000 13331+p mer 20031219 0 58.000000 56.810000 56.900000 57.100000 5827200.000000 13332+p mer 20031222 0 57.680000 56.700000 57.630000 56.850000 3766200.000000 13333+p mer 20031223 0 58.150000 57.500000 57.830000 57.530000 2790600.000000 13334+p mer 20031224 0 57.860000 57.510000 57.610000 57.820000 1145600.000000 13335+p mer 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13336+p mer 20031226 0 57.940000 57.520000 57.600000 57.600000 633600.000000 13337+p mer 20031229 0 58.580000 57.780000 58.520000 57.850000 2764000.000000 13338+p mer 20031230 0 58.530000 58.100000 58.330000 58.520000 2182400.000000 13339+p mer 20031231 0 58.840000 58.010000 58.650000 58.010000 2756600.000000 13340+p mer 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13341+p mer 20040102 0 58.980000 57.730000 57.940000 58.750000 3851700.000000 13342+p mer 20040105 0 58.180000 57.380000 58.040000 57.750000 5139900.000000 13343+p mer 20040106 0 58.480000 57.850000 58.420000 58.040000 4030600.000000 13344+p mer 20040107 0 58.720000 57.550000 58.690000 58.100000 5194500.000000 13345+p mer 20040108 0 58.990000 58.340000 58.870000 58.990000 4690400.000000 13346+p mer 20040109 0 58.870000 57.900000 57.980000 58.500000 3781500.000000 13347+p mer 20040112 0 58.280000 57.550000 58.150000 57.880000 3650100.000000 13348+p mer 20040113 0 58.100000 56.970000 57.550000 57.910000 3740100.000000 13349+p mer 20040114 0 58.480000 57.550000 58.410000 57.550000 3671200.000000 13350+p mer 20040115 0 60.010000 59.150000 59.590000 59.200000 7343900.000000 13351+p mer 20040116 0 60.750000 59.610000 60.570000 59.650000 7806900.000000 13352+p mer 20040120 0 60.880000 59.780000 60.180000 60.510000 4634200.000000 13353+p mer 20040121 0 59.850000 58.700000 59.600000 59.850000 8337500.000000 13354+p mer 20040122 0 60.740000 59.750000 60.150000 59.850000 5745600.000000 13355+p mer 20040123 0 60.900000 59.500000 59.730000 60.200000 5777000.000000 13356+p mer 20040126 0 60.400000 59.300000 60.330000 59.910000 4682400.000000 13357+p mer 20040127 0 60.750000 59.120000 59.440000 60.200000 5309600.000000 13358+p mer 20040128 0 60.170000 58.060000 58.110000 59.900000 6077700.000000 13359+p mer 20040129 0 59.100000 57.690000 58.680000 58.600000 5927500.000000 13360+p mer 20040130 0 59.000000 58.310000 58.790000 58.570000 4236000.000000 13361+p mer 20040202 0 59.550000 58.700000 58.880000 58.970000 5004100.000000 13362+p mer 20040203 0 58.910000 58.450000 58.830000 58.650000 3804900.000000 13363+p mer 20040204 0 58.350000 57.430000 57.590000 58.100000 4321800.000000 13364+p mer 20040205 0 57.950000 57.210000 57.260000 57.600000 4323500.000000 13365+p mer 20040206 0 58.600000 57.100000 58.300000 57.100000 3934500.000000 13366+p mer 20040209 0 58.640000 57.730000 57.730000 58.150000 3955700.000000 13367+p mer 20040210 0 59.300000 57.870000 58.200000 58.500000 5370400.000000 13368+p mer 20040211 0 61.080000 58.540000 60.910000 58.600000 9803700.000000 13369+p mer 20040212 0 60.890000 60.100000 60.240000 60.450000 5048100.000000 13370+p mer 20040213 0 61.120000 60.150000 60.550000 60.740000 4987400.000000 13371+p mer 20040217 0 63.110000 61.050000 62.540000 61.050000 8721000.000000 13372+p mer 20040218 0 62.860000 62.070000 62.250000 62.250000 4304400.000000 13373+p mer 20040219 0 62.710000 61.590000 61.680000 62.450000 3902800.000000 13374+p mer 20040220 0 62.150000 61.170000 61.680000 61.700000 3983400.000000 13375+p mer 20040223 0 62.110000 61.350000 61.580000 61.910000 3486500.000000 13376+p mer 20040224 0 61.380000 60.580000 60.750000 61.250000 4028000.000000 13377+p mer 20040225 0 61.940000 60.850000 61.420000 60.850000 3074700.000000 13378+p mer 20040226 0 61.470000 60.610000 61.210000 61.150000 2986600.000000 13379+p mer 20040227 0 61.830000 60.920000 61.210000 61.400000 3470800.000000 13380+p mer 20040301 0 62.650000 61.720000 62.290000 61.900000 4190000.000000 13381+p mer 20040302 0 62.900000 62.090000 62.110000 62.210000 4700000.000000 13382+p mer 20040303 0 62.250000 61.560000 62.100000 61.880000 3242600.000000 13383+p mer 20040304 0 64.230000 62.380000 64.230000 62.410000 5860600.000000 13384+p mer 20040305 0 64.890000 63.650000 64.250000 63.770000 5477400.000000 13385+p mer 20040308 0 64.790000 63.440000 63.600000 64.150000 4670500.000000 13386+p mer 20040309 0 63.600000 62.800000 63.200000 63.470000 3856600.000000 13387+p mer 20040310 0 63.310000 61.200000 61.380000 63.210000 4809700.000000 13388+p mer 20040311 0 62.440000 60.740000 61.100000 61.070000 6011500.000000 13389+p mer 20040312 0 62.470000 61.600000 62.230000 61.650000 4280900.000000 13390+p mer 20040315 0 62.270000 60.470000 60.690000 62.240000 5143700.000000 13391+p mer 20040316 0 61.500000 59.600000 60.170000 61.310000 7658800.000000 13392+p mer 20040317 0 61.440000 59.810000 61.180000 60.340000 4952500.000000 13393+p mer 20040318 0 61.500000 60.510000 61.310000 61.030000 4629400.000000 13394+p mer 20040319 0 61.350000 60.540000 60.600000 61.050000 5254800.000000 13395+p mer 20040322 0 60.230000 58.430000 59.290000 60.050000 6379200.000000 13396+p mer 20040323 0 60.150000 59.180000 59.200000 60.000000 5064000.000000 13397+p mer 20040324 0 59.170000 57.990000 58.390000 58.950000 5305400.000000 13398+p mer 20040325 0 59.470000 58.670000 59.190000 58.900000 4568900.000000 13399+p mer 20040326 0 59.880000 58.880000 59.510000 59.190000 3239800.000000 13400+p mer 20040329 0 60.000000 59.010000 59.190000 59.520000 5055000.000000 13401+p mer 20040330 0 59.750000 59.050000 59.440000 59.190000 3529100.000000 13402+p mer 20040331 0 59.750000 58.920000 59.560000 59.500000 3774400.000000 13403+p mer 20040401 0 60.070000 59.560000 59.840000 59.560000 3431500.000000 13404+p mer 20040402 0 60.740000 59.010000 59.750000 60.480000 5871800.000000 13405+p mer 20040405 0 60.300000 59.750000 60.280000 59.800000 3928300.000000 13406+p mer 20040406 0 60.280000 59.410000 59.700000 59.700000 3213700.000000 13407+p mer 20040407 0 60.080000 58.800000 58.890000 60.040000 3908900.000000 13408+p mer 20040408 0 59.690000 58.440000 58.710000 59.670000 3983600.000000 13409+p mer 20040412 0 59.870000 58.930000 59.730000 58.960000 3509700.000000 13410+p mer 20040413 0 60.360000 58.200000 58.610000 59.730000 8346400.000000 13411+p mer 20040414 0 59.200000 57.150000 57.840000 58.360000 5656000.000000 13412+p mer 20040415 0 57.990000 56.530000 57.200000 57.830000 6492500.000000 13413+p mer 20040416 0 58.590000 57.220000 58.460000 57.850000 5378200.000000 13414+p mer 20040419 0 58.300000 57.170000 58.250000 58.100000 4285900.000000 13415+p mer 20040420 0 58.700000 56.800000 56.850000 58.250000 4495200.000000 13416+p mer 20040421 0 56.730000 55.640000 55.690000 56.550000 7196200.000000 13417+p mer 20040422 0 57.320000 55.450000 57.250000 55.690000 7131300.000000 13418+p mer 20040423 0 57.350000 56.410000 57.050000 57.260000 4029900.000000 13419+p mer 20040426 0 57.730000 57.050000 57.190000 57.060000 3415500.000000 13420+p mer 20040427 0 57.930000 56.990000 56.990000 57.290000 3749800.000000 13421+p mer 20040428 0 56.690000 55.360000 55.540000 56.640000 5477700.000000 13422+p mer 20040429 0 56.270000 54.620000 54.810000 55.700000 6573600.000000 13423+p mer 20040430 0 55.300000 53.980000 54.230000 55.020000 6024100.000000 13424+p mer 20040503 0 55.000000 53.920000 54.820000 54.450000 6030800.000000 13425+p mer 20040504 0 55.890000 54.610000 55.250000 54.610000 5613100.000000 13426+p mer 20040505 0 55.680000 54.360000 54.460000 55.300000 4515300.000000 13427+p mer 20040506 0 54.500000 53.200000 53.810000 54.500000 5897800.000000 13428+p mer 20040507 0 54.480000 52.500000 52.580000 53.190000 7260900.000000 13429+p mer 20040510 0 52.870000 51.350000 52.870000 51.950000 8171300.000000 13430+p mer 20040511 0 53.900000 53.180000 53.850000 53.350000 6156100.000000 13431+p mer 20040512 0 54.750000 53.110000 54.750000 53.850000 6536000.000000 13432+p mer 20040513 0 56.000000 54.550000 55.240000 54.690000 7042800.000000 13433+p mer 20040514 0 55.980000 54.700000 55.730000 55.480000 5340200.000000 13434+p mer 20040517 0 54.880000 54.100000 54.330000 54.880000 6323200.000000 13435+p mer 20040518 0 55.500000 54.500000 55.200000 54.650000 4768300.000000 13436+p mer 20040519 0 56.250000 55.140000 55.260000 56.090000 5079900.000000 13437+p mer 20040520 0 55.800000 55.030000 55.030000 55.410000 3810500.000000 13438+p mer 20040521 0 55.630000 54.880000 55.200000 55.280000 4599200.000000 13439+p mer 20040524 0 55.930000 54.920000 55.360000 55.420000 4363100.000000 13440+p mer 20040525 0 56.470000 54.570000 56.310000 55.320000 5498900.000000 13441+p mer 20040526 0 56.600000 55.550000 56.240000 56.310000 4473400.000000 13442+p mer 20040527 0 57.000000 56.420000 56.920000 56.800000 4874400.000000 13443+p mer 20040528 0 57.050000 56.270000 56.800000 56.900000 2869100.000000 13444+p mer 20040601 0 56.820000 55.380000 55.800000 56.800000 5077300.000000 13445+p mer 20040602 0 56.050000 55.330000 55.600000 55.980000 3409200.000000 13446+p mer 20040603 0 55.590000 55.010000 55.360000 55.300000 3470300.000000 13447+p mer 20040604 0 56.770000 55.950000 56.540000 56.200000 3705800.000000 13448+p mer 20040607 0 58.180000 56.780000 58.010000 56.840000 4470600.000000 13449+p mer 20040608 0 57.980000 57.360000 57.800000 57.800000 3599800.000000 13450+p mer 20040609 0 57.920000 56.860000 57.130000 57.550000 3039400.000000 13451+p mer 20040610 0 57.130000 56.260000 56.860000 56.900000 3105000.000000 13452+p mer 20040614 0 56.360000 55.250000 55.770000 56.270000 4042400.000000 13453+p mer 20040615 0 56.460000 54.880000 54.990000 56.150000 5202500.000000 13454+p mer 20040616 0 55.550000 54.660000 55.000000 54.900000 4051900.000000 13455+p mer 20040617 0 55.040000 54.420000 54.880000 54.770000 3360400.000000 13456+p mer 20040618 0 55.420000 54.660000 54.780000 54.890000 4702900.000000 13457+p mer 20040621 0 55.100000 54.000000 54.070000 54.650000 3475000.000000 13458+p mer 20040622 0 54.460000 53.640000 54.170000 54.080000 5441800.000000 13459+p mer 20040623 0 54.430000 53.810000 54.300000 54.170000 4846000.000000 13460+p mer 20040624 0 55.220000 54.130000 54.990000 54.300000 4498600.000000 13461+p mer 20040625 0 55.380000 54.130000 54.290000 54.780000 5825700.000000 13462+p mer 20040628 0 54.660000 54.000000 54.040000 54.600000 4171300.000000 13463+p mer 20040629 0 54.650000 53.700000 54.010000 53.800000 4389200.000000 13464+p mer 20040630 0 54.450000 53.700000 53.980000 54.260000 6185100.000000 13465+p mer 20040701 0 54.320000 52.800000 53.120000 53.900000 5840800.000000 13466+p mer 20040702 0 53.400000 52.830000 53.020000 53.300000 3080600.000000 13467+p mer 20040706 0 52.900000 52.200000 52.520000 52.750000 3685400.000000 13468+p mer 20040707 0 52.600000 50.800000 51.110000 52.300000 7845500.000000 13469+p mer 20040708 0 51.540000 50.560000 50.720000 50.800000 6778600.000000 13470+p mer 20040709 0 51.550000 50.860000 51.340000 51.020000 5525800.000000 13471+p mer 20040712 0 51.700000 50.560000 51.470000 50.950000 5030800.000000 13472+p mer 20040713 0 51.740000 49.600000 49.800000 50.600000 12983200.000000 13473+p mer 20040714 0 50.410000 49.560000 49.810000 49.600000 6531300.000000 13474+p mer 20040715 0 50.040000 49.490000 49.510000 50.030000 6214800.000000 13475+p mer 20040716 0 50.000000 48.740000 48.760000 49.850000 7731900.000000 13476+p mer 20040719 0 49.250000 48.420000 48.650000 48.750000 4700400.000000 13477+p mer 20040720 0 50.010000 48.570000 49.940000 48.660000 6333800.000000 13478+p mer 20040721 0 50.930000 49.100000 49.100000 50.000000 7382900.000000 13479+p mer 20040722 0 49.440000 48.050000 49.190000 49.100000 7221100.000000 13480+p mer 20040723 0 49.510000 48.690000 48.950000 49.100000 5054800.000000 13481+p mer 20040726 0 49.240000 48.450000 48.750000 49.080000 5585800.000000 13482+p mer 20040727 0 50.300000 48.900000 50.000000 49.000000 6398700.000000 13483+p mer 20040728 0 50.360000 48.730000 49.830000 49.700000 7367400.000000 13484+p mer 20040729 0 50.780000 50.010000 50.360000 50.010000 5054500.000000 13485+p mer 20040730 0 50.270000 49.300000 49.720000 50.180000 4676100.000000 13486+p mer 20040802 0 49.710000 48.790000 49.650000 49.150000 6553200.000000 13487+p mer 20040803 0 49.850000 49.100000 49.260000 49.600000 4282600.000000 13488+p mer 20040804 0 49.660000 48.600000 49.400000 48.950000 4219700.000000 13489+p mer 20040805 0 49.760000 48.480000 48.570000 49.500000 3985100.000000 13490+p mer 20040806 0 48.620000 47.350000 47.530000 47.980000 5751900.000000 13491+p mer 20040809 0 48.060000 47.500000 47.800000 47.630000 4377000.000000 13492+p mer 20040810 0 48.490000 47.800000 48.340000 48.200000 4892000.000000 13493+p mer 20040811 0 48.570000 47.750000 48.380000 48.030000 4666000.000000 13494+p mer 20040812 0 48.510000 47.700000 48.020000 48.050000 5655600.000000 13495+p mer 20040813 0 48.190000 47.800000 48.100000 48.020000 4094700.000000 13496+p mer 20040816 0 49.520000 48.120000 49.400000 48.150000 4154100.000000 13497+p mer 20040817 0 50.510000 49.650000 50.270000 49.650000 4898000.000000 13498+p mer 20040818 0 51.030000 50.020000 51.030000 50.250000 4012800.000000 13499+p mer 20040819 0 51.320000 50.590000 51.070000 51.000000 4975200.000000 13500+p mer 20040820 0 52.150000 51.000000 51.870000 51.000000 4105700.000000 13501+p mer 20040823 0 51.890000 51.320000 51.320000 51.870000 3171600.000000 13502+p mer 20040824 0 51.740000 50.880000 51.040000 51.520000 3291000.000000 13503+p mer 20040825 0 51.640000 50.650000 51.450000 50.950000 4414200.000000 13504+p mer 20040826 0 52.060000 51.150000 51.750000 51.150000 3335600.000000 13505+p mer 20040827 0 51.860000 51.280000 51.460000 51.850000 1662300.000000 13506+p mer 20040830 0 51.400000 50.640000 50.650000 51.340000 2590700.000000 13507+p mer 20040831 0 51.070000 50.260000 51.070000 50.770000 2950700.000000 13508+p mer 20040901 0 51.470000 50.670000 51.270000 51.070000 3760900.000000 13509+p mer 20040902 0 51.970000 50.850000 51.760000 51.100000 2844500.000000 13510+p mer 20040903 0 52.350000 51.630000 51.840000 51.760000 2939900.000000 13511+p mer 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13512+p mer 20040907 0 53.640000 52.480000 53.130000 52.580000 5557000.000000 13513+p mer 20040908 0 53.450000 52.380000 52.530000 53.020000 3852700.000000 13514+p mer 20040909 0 52.800000 51.900000 52.560000 52.540000 3709100.000000 13515+p mer 20040910 0 53.090000 52.230000 52.950000 52.560000 2928400.000000 13516+p mer 20040913 0 53.000000 52.140000 52.180000 52.940000 3696000.000000 13517+p mer 20040914 0 52.440000 51.560000 52.250000 51.960000 4475100.000000 13518+p mer 20040915 0 52.230000 51.500000 51.500000 51.800000 2943600.000000 13519+p mer 20040916 0 52.070000 51.510000 51.860000 51.510000 2716500.000000 13520+p mer 20040917 0 52.050000 51.410000 51.450000 51.990000 6380600.000000 13521+p mer 20040920 0 51.260000 50.640000 51.100000 50.640000 4376300.000000 13522+p mer 20040921 0 53.050000 51.500000 52.970000 51.500000 5519100.000000 13523+p mer 20040922 0 51.920000 50.960000 51.100000 51.550000 5479100.000000 13524+p mer 20040923 0 51.000000 50.290000 50.600000 51.000000 4855600.000000 13525+p mer 20040924 0 50.950000 50.000000 50.400000 50.110000 4200700.000000 13526+p mer 20040927 0 50.300000 49.550000 49.880000 49.550000 3328700.000000 13527+p mer 20040928 0 50.330000 49.450000 50.240000 50.060000 3684800.000000 13528+p mer 20040929 0 50.490000 49.930000 50.170000 50.070000 4473400.000000 13529+p mer 20040930 0 50.190000 49.380000 49.720000 50.100000 5302200.000000 13530+p mer 20041001 0 51.010000 50.010000 50.610000 50.250000 4018500.000000 13531+p mer 20041004 0 51.670000 51.150000 51.300000 51.480000 3451500.000000 13532+p mer 20041005 0 51.220000 50.580000 50.820000 50.940000 2539400.000000 13533+p mer 20041006 0 51.660000 50.550000 51.610000 50.820000 3655100.000000 13534+p mer 20041007 0 51.610000 51.010000 51.200000 51.360000 3105600.000000 13535+p mer 20041008 0 51.430000 50.560000 51.120000 51.000000 3939200.000000 13536+p mer 20041011 0 51.610000 50.990000 51.000000 51.120000 3610900.000000 13537+p mer 20041012 0 52.870000 50.300000 52.480000 50.500000 8578700.000000 13538+p mer 20041013 0 52.740000 51.590000 51.990000 52.740000 4477700.000000 13539+p mer 20041014 0 52.120000 50.980000 51.100000 51.950000 4684500.000000 13540+p mer 20041015 0 52.070000 51.230000 51.630000 51.400000 4733700.000000 13541+p mer 20041018 0 52.460000 51.500000 52.220000 51.530000 3608000.000000 13542+p mer 20041019 0 52.930000 51.800000 52.020000 52.450000 4812800.000000 13543+p mer 20041020 0 51.970000 50.930000 51.910000 51.750000 4722900.000000 13544+p mer 20041021 0 52.620000 51.840000 52.500000 51.850000 4003800.000000 13545+p mer 20041022 0 53.190000 52.170000 52.250000 52.500000 3822000.000000 13546+p mer 20041025 0 52.040000 51.490000 51.800000 51.950000 3367100.000000 13547+p mer 20041026 0 52.980000 51.810000 52.920000 51.810000 4695600.000000 13548+p mer 20041027 0 54.350000 52.500000 54.300000 52.740000 5133800.000000 13549+p mer 20041028 0 54.760000 53.740000 54.360000 53.990000 5399800.000000 13550+p mer 20041029 0 54.490000 53.680000 53.940000 54.100000 5163800.000000 13551+p et 20010102 0 7.720000 7.120000 7.380000 7.500000 3193400.000000 13552+p et 20010103 0 9.690000 7.060000 9.500000 7.120000 7896700.000000 13553+p et 20010104 0 11.000000 9.000000 10.750000 9.440000 13986600.000000 13554+p et 20010105 0 11.060000 9.380000 9.690000 11.000000 6941100.000000 13555+p et 20010108 0 10.380000 8.380000 9.690000 8.750000 5015300.000000 13556+p et 20010109 0 9.810000 9.250000 9.750000 9.480000 4134000.000000 13557+p et 20010110 0 10.060000 9.250000 9.970000 9.590000 3977800.000000 13558+p et 20010111 0 12.190000 9.810000 12.060000 9.810000 15788300.000000 13559+p et 20010112 0 12.380000 11.500000 11.940000 12.190000 9312700.000000 13560+p et 20010116 0 12.690000 11.500000 12.250000 11.810000 6598900.000000 13561+p et 20010117 0 13.120000 12.500000 12.560000 12.810000 6599100.000000 13562+p et 20010118 0 12.560000 11.750000 12.190000 12.440000 5707900.000000 13563+p et 20010119 0 12.880000 12.120000 12.560000 12.880000 4520000.000000 13564+p et 20010122 0 12.620000 12.250000 12.310000 12.440000 5551600.000000 13565+p et 20010123 0 13.190000 12.500000 13.060000 12.690000 5687200.000000 13566+p et 20010124 0 14.500000 13.120000 13.970000 13.380000 8440300.000000 13567+p et 20010125 0 14.810000 13.620000 13.940000 14.560000 8377500.000000 13568+p et 20010126 0 13.880000 13.120000 13.620000 13.690000 5455800.000000 13569+p et 20010129 0 14.940000 13.250000 14.940000 13.620000 5414900.000000 13570+p et 20010130 0 15.380000 14.500000 14.560000 14.750000 8334400.000000 13571+p et 20010131 0 14.940000 13.880000 14.000000 14.810000 5563200.000000 13572+p et 20010201 0 14.190000 13.560000 13.880000 14.000000 2269000.000000 13573+p et 20010202 0 13.880000 12.190000 12.380000 13.810000 7520000.000000 13574+p et 20010205 0 13.060000 12.060000 13.000000 12.190000 5284100.000000 13575+p et 20010206 0 13.310000 12.690000 13.000000 12.940000 3399500.000000 13576+p et 20010207 0 13.000000 12.440000 12.440000 12.690000 2605900.000000 13577+p et 20010208 0 12.940000 12.310000 12.500000 12.620000 2178400.000000 13578+p et 20010209 0 12.500000 11.880000 12.090000 12.380000 3943500.000000 13579+p et 20010212 0 12.380000 11.940000 12.250000 12.060000 1848100.000000 13580+p et 20010213 0 12.880000 12.380000 12.500000 12.440000 2971400.000000 13581+p et 20010214 0 12.810000 12.190000 12.690000 12.500000 3096400.000000 13582+p et 20010215 0 13.200000 12.710000 12.710000 13.050000 1977400.000000 13583+p et 20010216 0 12.500000 12.250000 12.450000 12.500000 1334600.000000 13584+p et 20010220 0 12.570000 11.270000 11.300000 12.450000 1767500.000000 13585+p et 20010221 0 11.230000 10.750000 10.960000 11.100000 2338800.000000 13586+p et 20010222 0 10.710000 9.840000 10.000000 10.700000 3952500.000000 13587+p et 20010223 0 10.040000 9.200000 9.420000 9.700000 3323700.000000 13588+p et 20010226 0 10.750000 9.600000 10.750000 9.650000 3173800.000000 13589+p et 20010227 0 10.450000 9.980000 9.990000 10.200000 2382100.000000 13590+p et 20010228 0 10.140000 9.010000 9.010000 10.090000 3471300.000000 13591+p et 20010301 0 9.280000 8.610000 9.250000 9.090000 2502700.000000 13592+p et 20010302 0 9.660000 8.800000 9.250000 8.970000 2154500.000000 13593+p et 20010305 0 9.600000 9.200000 9.350000 9.250000 1719400.000000 13594+p et 20010306 0 9.950000 9.500000 9.950000 9.500000 1392800.000000 13595+p et 20010307 0 9.970000 9.500000 9.630000 9.850000 1368500.000000 13596+p et 20010308 0 9.630000 9.120000 9.200000 9.630000 1084200.000000 13597+p et 20010309 0 9.010000 8.130000 8.170000 9.000000 3139900.000000 13598+p et 20010312 0 8.030000 7.260000 7.360000 8.030000 3411100.000000 13599+p et 20010313 0 7.850000 7.410000 7.650000 7.550000 2147700.000000 13600+p et 20010314 0 7.830000 7.260000 7.450000 7.350000 2022200.000000 13601+p et 20010315 0 7.950000 7.580000 7.650000 7.950000 1932700.000000 13602+p et 20010316 0 7.630000 7.160000 7.250000 7.610000 2010500.000000 13603+p et 20010319 0 8.120000 7.150000 8.060000 7.200000 2340600.000000 13604+p et 20010320 0 8.200000 7.300000 7.460000 8.060000 2433400.000000 13605+p et 20010321 0 7.600000 6.850000 6.850000 7.250000 2421400.000000 13606+p et 20010322 0 6.950000 6.500000 6.580000 6.780000 7132800.000000 13607+p et 20010323 0 6.980000 6.640000 6.960000 6.780000 3494800.000000 13608+p et 20010326 0 7.420000 7.010000 7.120000 7.400000 1515500.000000 13609+p et 20010327 0 7.230000 7.000000 7.200000 7.150000 2090800.000000 13610+p et 20010328 0 7.020000 6.730000 6.730000 7.020000 1543200.000000 13611+p et 20010329 0 6.760000 6.430000 6.450000 6.700000 1437000.000000 13612+p et 20010330 0 6.980000 6.350000 6.980000 6.750000 2484400.000000 13613+p et 20010402 0 6.940000 6.100000 6.150000 6.940000 1887200.000000 13614+p et 20010403 0 6.120000 5.510000 5.650000 6.100000 3907100.000000 13615+p et 20010404 0 5.800000 5.320000 5.560000 5.500000 2500700.000000 13616+p et 20010405 0 6.450000 5.900000 6.450000 6.000000 2317100.000000 13617+p et 20010406 0 6.200000 6.000000 6.040000 6.200000 1338400.000000 13618+p et 20010409 0 6.240000 6.050000 6.230000 6.050000 1048800.000000 13619+p et 20010410 0 7.650000 6.390000 7.550000 6.450000 4489400.000000 13620+p et 20010411 0 8.250000 7.580000 7.750000 7.650000 3953400.000000 13621+p et 20010412 0 8.810000 7.410000 8.770000 7.500000 3653800.000000 13622+p et 20010416 0 8.480000 7.750000 8.150000 8.460000 2159700.000000 13623+p et 20010417 0 8.220000 7.700000 8.190000 7.770000 1400400.000000 13624+p et 20010418 0 9.330000 8.450000 8.950000 8.500000 3760600.000000 13625+p et 20010419 0 9.300000 8.950000 9.300000 9.190000 2263200.000000 13626+p et 20010420 0 9.750000 9.000000 9.550000 9.290000 2661300.000000 13627+p et 20010423 0 9.640000 8.550000 8.550000 9.640000 5768700.000000 13628+p et 20010424 0 8.870000 8.290000 8.390000 8.500000 1293900.000000 13629+p et 20010425 0 8.860000 8.100000 8.740000 8.200000 2219200.000000 13630+p et 20010426 0 9.260000 8.650000 9.100000 8.650000 1397600.000000 13631+p et 20010427 0 9.430000 9.200000 9.380000 9.200000 1072500.000000 13632+p et 20010430 0 9.610000 9.390000 9.400000 9.410000 1290200.000000 13633+p et 20010501 0 9.280000 8.800000 9.150000 9.150000 1447500.000000 13634+p et 20010502 0 9.620000 9.270000 9.600000 9.400000 2484100.000000 13635+p et 20010503 0 9.500000 9.150000 9.170000 9.500000 1320900.000000 13636+p et 20010504 0 9.600000 8.900000 9.600000 9.070000 2015900.000000 13637+p et 20010507 0 9.590000 9.200000 9.340000 9.450000 2052100.000000 13638+p et 20010508 0 9.440000 9.100000 9.180000 9.330000 1575400.000000 13639+p et 20010509 0 9.250000 8.920000 9.190000 9.010000 1215200.000000 13640+p et 20010510 0 9.500000 9.100000 9.100000 9.380000 896600.000000 13641+p et 20010511 0 9.390000 8.960000 9.070000 9.300000 1252800.000000 13642+p et 20010514 0 9.010000 8.600000 8.750000 9.000000 1405300.000000 13643+p et 20010515 0 9.000000 8.510000 9.000000 8.800000 1532700.000000 13644+p et 20010516 0 9.240000 8.710000 9.200000 8.900000 1799900.000000 13645+p et 20010517 0 9.400000 9.120000 9.400000 9.200000 1429500.000000 13646+p et 20010518 0 9.340000 9.100000 9.200000 9.330000 945200.000000 13647+p et 20010521 0 10.200000 9.150000 10.200000 9.230000 2528500.000000 13648+p et 20010522 0 9.900000 8.730000 8.740000 9.900000 14877000.000000 13649+p et 20010523 0 9.440000 8.350000 8.390000 8.600000 7067800.000000 13650+p et 20010524 0 8.450000 7.990000 8.260000 8.400000 5688300.000000 13651+p et 20010525 0 8.450000 8.150000 8.340000 8.260000 4556300.000000 13652+p et 20010529 0 8.260000 7.810000 7.860000 8.260000 3230800.000000 13653+p et 20010530 0 7.880000 7.510000 7.600000 7.880000 2113000.000000 13654+p et 20010531 0 7.850000 7.500000 7.500000 7.510000 2777100.000000 13655+p et 20010601 0 7.780000 7.400000 7.740000 7.530000 5704300.000000 13656+p et 20010604 0 7.910000 7.680000 7.820000 7.840000 2686500.000000 13657+p et 20010605 0 8.050000 7.810000 8.000000 7.880000 2720900.000000 13658+p et 20010606 0 8.060000 7.570000 7.750000 8.000000 3417800.000000 13659+p et 20010607 0 7.710000 7.280000 7.280000 7.700000 4598400.000000 13660+p et 20010608 0 7.480000 7.060000 7.300000 7.450000 3005000.000000 13661+p et 20010611 0 7.310000 6.970000 7.030000 7.310000 1810400.000000 13662+p et 20010612 0 7.200000 6.850000 7.100000 7.010000 2356900.000000 13663+p et 20010613 0 7.260000 6.950000 6.950000 7.110000 1084700.000000 13664+p et 20010614 0 6.930000 6.450000 6.490000 6.900000 4325400.000000 13665+p et 20010615 0 6.480000 6.200000 6.260000 6.300000 3249000.000000 13666+p et 20010618 0 6.400000 5.850000 5.990000 6.270000 2973600.000000 13667+p et 20010619 0 6.300000 5.850000 5.950000 6.120000 1845000.000000 13668+p et 20010620 0 6.470000 5.880000 6.470000 5.940000 2727100.000000 13669+p et 20010621 0 6.450000 6.210000 6.420000 6.450000 2095300.000000 13670+p et 20010622 0 6.560000 6.250000 6.550000 6.480000 1883000.000000 13671+p et 20010625 0 6.700000 6.400000 6.640000 6.430000 1576400.000000 13672+p et 20010626 0 6.480000 6.350000 6.370000 6.410000 1687100.000000 13673+p et 20010627 0 6.550000 6.320000 6.350000 6.350000 2676700.000000 13674+p et 20010628 0 6.720000 6.450000 6.560000 6.450000 3211800.000000 13675+p et 20010629 0 6.640000 6.450000 6.450000 6.600000 2797300.000000 13676+p et 20010702 0 6.540000 6.450000 6.490000 6.500000 1584800.000000 13677+p et 20010703 0 6.490000 6.350000 6.470000 6.490000 621300.000000 13678+p et 20010705 0 6.430000 6.100000 6.170000 6.380000 1789700.000000 13679+p et 20010706 0 6.180000 5.970000 6.000000 6.170000 2124200.000000 13680+p et 20010709 0 6.050000 5.820000 5.850000 6.000000 1407000.000000 13681+p et 20010710 0 5.850000 5.450000 5.450000 5.810000 3653400.000000 13682+p et 20010711 0 5.450000 5.000000 5.290000 5.390000 4211900.000000 13683+p et 20010712 0 5.870000 5.520000 5.800000 5.750000 2145800.000000 13684+p et 20010713 0 6.140000 5.850000 6.110000 6.000000 2625800.000000 13685+p et 20010716 0 6.240000 6.030000 6.190000 6.100000 1651100.000000 13686+p et 20010717 0 6.400000 6.010000 6.340000 6.100000 1254800.000000 13687+p et 20010718 0 6.380000 6.150000 6.350000 6.340000 1488300.000000 13688+p et 20010719 0 6.820000 6.440000 6.620000 6.500000 3062500.000000 13689+p et 20010720 0 6.780000 6.520000 6.750000 6.580000 2022900.000000 13690+p et 20010723 0 6.800000 6.450000 6.470000 6.730000 1141300.000000 13691+p et 20010724 0 6.560000 6.050000 6.060000 6.550000 1806100.000000 13692+p et 20010725 0 6.190000 6.050000 6.160000 6.090000 1370300.000000 13693+p et 20010726 0 6.300000 6.100000 6.180000 6.110000 2829200.000000 13694+p et 20010727 0 6.770000 6.300000 6.710000 6.300000 2377600.000000 13695+p et 20010730 0 6.750000 6.370000 6.430000 6.750000 1578900.000000 13696+p et 20010731 0 6.560000 6.300000 6.480000 6.530000 3124200.000000 13697+p et 20010801 0 6.480000 6.250000 6.340000 6.480000 1496700.000000 13698+p et 20010802 0 6.550000 6.380000 6.510000 6.390000 1134900.000000 13699+p et 20010803 0 6.550000 6.400000 6.530000 6.550000 1296500.000000 13700+p et 20010806 0 6.510000 6.350000 6.380000 6.480000 681200.000000 13701+p et 20010807 0 6.400000 6.280000 6.320000 6.400000 927900.000000 13702+p et 20010808 0 6.280000 6.200000 6.240000 6.270000 1430100.000000 13703+p et 20010809 0 6.250000 6.010000 6.140000 6.150000 711900.000000 13704+p et 20010810 0 6.150000 6.000000 6.150000 6.100000 1119500.000000 13705+p et 20010813 0 6.160000 5.900000 6.000000 6.150000 2291700.000000 13706+p et 20010814 0 6.050000 5.810000 5.980000 6.000000 1752900.000000 13707+p et 20010815 0 6.000000 5.750000 5.760000 5.910000 1775300.000000 13708+p et 20010816 0 5.750000 5.400000 5.640000 5.750000 2397400.000000 13709+p et 20010817 0 5.590000 5.400000 5.450000 5.580000 1928900.000000 13710+p et 20010820 0 5.590000 5.400000 5.570000 5.430000 1359400.000000 13711+p et 20010821 0 6.130000 5.650000 5.810000 5.650000 2838000.000000 13712+p et 20010822 0 6.200000 5.930000 6.170000 5.950000 2383400.000000 13713+p et 20010823 0 6.170000 5.930000 5.950000 6.170000 1027800.000000 13714+p et 20010824 0 6.140000 5.880000 6.100000 5.920000 983000.000000 13715+p et 20010827 0 6.160000 5.950000 5.950000 6.000000 547000.000000 13716+p et 20010828 0 6.040000 5.800000 5.870000 5.980000 1181700.000000 13717+p et 20010829 0 6.050000 5.880000 5.990000 5.880000 1024700.000000 13718+p et 20010830 0 6.750000 6.000000 6.500000 6.000000 5763000.000000 13719+p et 20010831 0 6.600000 6.250000 6.400000 6.500000 1603800.000000 13720+p et 20010904 0 6.690000 6.360000 6.500000 6.690000 1619200.000000 13721+p et 20010905 0 6.500000 6.260000 6.500000 6.500000 1132900.000000 13722+p et 20010906 0 6.430000 6.120000 6.200000 6.410000 1283600.000000 13723+p et 20010907 0 6.170000 5.940000 6.070000 6.100000 1460900.000000 13724+p et 20010910 0 6.200000 5.800000 6.000000 6.080000 1281500.000000 13725+p et 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13726+p et 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13727+p et 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13728+p et 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 13729+p et 20010917 0 5.750000 5.180000 5.310000 5.250000 3140800.000000 13730+p et 20010918 0 5.540000 5.270000 5.340000 5.350000 2516900.000000 13731+p et 20010919 0 5.400000 4.790000 5.050000 5.340000 4641900.000000 13732+p et 20010920 0 5.060000 4.690000 4.890000 4.990000 3676800.000000 13733+p et 20010921 0 5.000000 4.070000 4.830000 4.090000 3674800.000000 13734+p et 20010924 0 5.250000 4.950000 5.200000 5.000000 2828700.000000 13735+p et 20010925 0 5.510000 5.200000 5.470000 5.200000 2852400.000000 13736+p et 20010926 0 5.650000 5.000000 5.450000 5.530000 4167300.000000 13737+p et 20010927 0 5.500000 5.220000 5.470000 5.450000 2443400.000000 13738+p et 20010928 0 6.080000 5.450000 6.050000 5.470000 3546200.000000 13739+p et 20011001 0 6.000000 5.670000 5.830000 5.850000 1300500.000000 13740+p et 20011002 0 6.030000 5.760000 5.980000 5.770000 1699600.000000 13741+p et 20011003 0 6.300000 5.950000 6.000000 5.990000 1860800.000000 13742+p et 20011004 0 6.500000 6.080000 6.300000 6.080000 2342800.000000 13743+p et 20011005 0 6.500000 5.950000 5.990000 6.380000 1703800.000000 13744+p et 20011008 0 6.000000 5.590000 5.910000 5.590000 1298800.000000 13745+p et 20011009 0 6.300000 5.900000 6.300000 5.920000 1543000.000000 13746+p et 20011010 0 6.900000 6.250000 6.660000 6.360000 5058100.000000 13747+p et 20011011 0 7.880000 7.340000 7.850000 7.350000 13767600.000000 13748+p et 20011012 0 7.850000 7.150000 7.420000 7.850000 5467800.000000 13749+p et 20011015 0 7.500000 7.210000 7.350000 7.220000 2180200.000000 13750+p et 20011016 0 7.800000 7.220000 7.460000 7.410000 3702000.000000 13751+p et 20011017 0 7.750000 7.250000 7.420000 7.590000 2908900.000000 13752+p et 20011018 0 7.470000 7.240000 7.260000 7.420000 1723700.000000 13753+p et 20011019 0 7.400000 7.000000 7.400000 7.270000 1630800.000000 13754+p et 20011022 0 7.740000 7.310000 7.740000 7.320000 2135300.000000 13755+p et 20011023 0 7.790000 7.520000 7.670000 7.740000 2220300.000000 13756+p et 20011024 0 7.710000 7.430000 7.470000 7.670000 2356400.000000 13757+p et 20011025 0 7.450000 7.150000 7.420000 7.300000 2499900.000000 13758+p et 20011026 0 7.490000 7.350000 7.440000 7.410000 1349800.000000 13759+p et 20011029 0 7.250000 7.020000 7.060000 7.200000 1421700.000000 13760+p et 20011030 0 7.020000 6.750000 6.760000 7.020000 2401300.000000 13761+p et 20011031 0 6.990000 6.500000 6.530000 6.770000 5373800.000000 13762+p et 20011101 0 6.930000 6.530000 6.790000 6.620000 4482600.000000 13763+p et 20011102 0 6.850000 6.690000 6.700000 6.790000 1212600.000000 13764+p et 20011105 0 7.000000 6.750000 6.940000 6.750000 1551700.000000 13765+p et 20011106 0 7.200000 6.800000 7.200000 6.880000 3101600.000000 13766+p et 20011107 0 8.100000 7.250000 8.100000 7.250000 6763400.000000 13767+p et 20011108 0 8.880000 8.200000 8.260000 8.230000 6868900.000000 13768+p et 20011109 0 8.730000 8.250000 8.640000 8.360000 3155700.000000 13769+p et 20011112 0 8.630000 8.110000 8.440000 8.300000 3034600.000000 13770+p et 20011113 0 8.940000 8.590000 8.700000 8.730000 4493300.000000 13771+p et 20011114 0 9.000000 8.450000 8.900000 8.750000 2377400.000000 13772+p et 20011115 0 8.770000 8.400000 8.550000 8.770000 2238000.000000 13773+p et 20011116 0 8.590000 8.310000 8.350000 8.550000 1597100.000000 13774+p et 20011119 0 8.600000 8.260000 8.450000 8.600000 1960600.000000 13775+p et 20011120 0 8.500000 8.050000 8.050000 8.450000 1531400.000000 13776+p et 20011121 0 8.190000 8.020000 8.170000 8.110000 880800.000000 13777+p et 20011123 0 8.490000 8.040000 8.430000 8.040000 665700.000000 13778+p et 20011126 0 8.530000 8.250000 8.400000 8.400000 1281300.000000 13779+p et 20011127 0 8.430000 8.130000 8.400000 8.400000 1420600.000000 13780+p et 20011128 0 8.380000 8.000000 8.050000 8.250000 1742800.000000 13781+p et 20011129 0 8.040000 7.800000 8.040000 8.000000 1519900.000000 13782+p et 20011130 0 8.140000 7.930000 8.000000 8.100000 1457700.000000 13783+p et 20011203 0 8.060000 7.760000 7.950000 7.800000 1953100.000000 13784+p et 20011204 0 8.250000 7.850000 8.200000 7.900000 1436600.000000 13785+p et 20011205 0 9.350000 8.490000 9.350000 8.500000 4804100.000000 13786+p et 20011206 0 9.800000 9.150000 9.800000 9.400000 5229500.000000 13787+p et 20011207 0 11.100000 9.800000 10.460000 10.720000 10241200.000000 13788+p et 20011210 0 10.480000 10.000000 10.000000 10.460000 2751200.000000 13789+p et 20011211 0 10.380000 10.000000 10.110000 10.010000 3447600.000000 13790+p et 20011212 0 10.190000 9.850000 10.000000 10.030000 1708600.000000 13791+p et 20011213 0 10.180000 9.800000 9.910000 10.000000 2199000.000000 13792+p et 20011214 0 10.340000 9.900000 10.340000 9.920000 2807200.000000 13793+p et 20011217 0 10.550000 10.100000 10.500000 10.340000 3004400.000000 13794+p et 20011218 0 10.550000 10.400000 10.550000 10.400000 2458900.000000 13795+p et 20011219 0 10.650000 10.300000 10.610000 10.550000 1754400.000000 13796+p et 20011220 0 10.630000 10.200000 10.250000 10.410000 1855500.000000 13797+p et 20011221 0 10.500000 10.130000 10.500000 10.200000 2150500.000000 13798+p et 20011224 0 10.500000 10.250000 10.300000 10.500000 563500.000000 13799+p et 20011226 0 10.570000 10.300000 10.450000 10.310000 1360300.000000 13800+p et 20011227 0 10.610000 10.160000 10.250000 10.250000 2135800.000000 13801+p et 20011228 0 10.450000 10.000000 10.450000 10.000000 1517000.000000 13802+p et 20011231 0 10.490000 10.150000 10.250000 10.150000 1860600.000000 13803+p et 20020102 0 10.500000 10.150000 10.500000 10.210000 1534200.000000 13804+p et 20020103 0 11.350000 10.450000 11.100000 10.500000 4903100.000000 13805+p et 20020104 0 12.290000 11.700000 12.290000 11.850000 8097100.000000 13806+p et 20020107 0 12.640000 12.000000 12.100000 12.600000 4996800.000000 13807+p et 20020108 0 12.000000 11.630000 11.730000 12.000000 2426400.000000 13808+p et 20020109 0 12.090000 11.710000 11.970000 11.740000 3545800.000000 13809+p et 20020110 0 12.210000 11.700000 11.910000 11.870000 2585200.000000 13810+p et 20020111 0 12.500000 11.920000 12.310000 11.920000 3080400.000000 13811+p et 20020114 0 12.480000 12.050000 12.200000 12.480000 3406600.000000 13812+p et 20020115 0 12.500000 11.370000 11.700000 12.500000 8723700.000000 13813+p et 20020116 0 11.380000 10.100000 10.390000 11.300000 7345300.000000 13814+p et 20020117 0 11.350000 10.660000 11.350000 10.720000 3647400.000000 13815+p et 20020118 0 11.170000 10.680000 10.730000 10.800000 3075200.000000 13816+p et 20020122 0 10.990000 9.950000 9.950000 10.820000 3553100.000000 13817+p et 20020123 0 10.080000 9.000000 9.970000 10.050000 4673400.000000 13818+p et 20020124 0 10.310000 9.980000 10.300000 10.020000 3111000.000000 13819+p et 20020125 0 10.680000 10.070000 10.620000 10.150000 2834400.000000 13820+p et 20020128 0 10.620000 10.000000 10.160000 10.620000 3682700.000000 13821+p et 20020129 0 10.250000 9.540000 9.570000 10.160000 2546300.000000 13822+p et 20020130 0 9.700000 8.980000 9.250000 9.520000 9867800.000000 13823+p et 20020131 0 9.100000 8.940000 8.970000 8.950000 6543600.000000 13824+p et 20020204 0 9.450000 9.060000 9.090000 9.440000 3310700.000000 13825+p et 20020205 0 9.150000 8.500000 8.500000 9.100000 4988100.000000 13826+p et 20020206 0 8.750000 8.320000 8.540000 8.600000 3975900.000000 13827+p et 20020207 0 8.990000 8.440000 8.940000 8.540000 5946400.000000 13828+p et 20020208 0 9.170000 8.750000 9.050000 8.890000 3343900.000000 13829+p et 20020211 0 9.240000 9.000000 9.220000 9.200000 2782600.000000 13830+p et 20020212 0 9.140000 9.000000 9.050000 9.130000 2776600.000000 13831+p et 20020213 0 9.220000 9.050000 9.150000 9.140000 3886100.000000 13832+p et 20020214 0 9.180000 9.060000 9.080000 9.170000 2001400.000000 13833+p et 20020215 0 9.080000 8.220000 8.600000 9.070000 4233300.000000 13834+p et 20020219 0 8.600000 8.150000 8.190000 8.600000 2293000.000000 13835+p et 20020220 0 8.500000 8.070000 8.490000 8.200000 2339500.000000 13836+p et 20020221 0 8.660000 8.270000 8.390000 8.600000 2802300.000000 13837+p et 20020222 0 8.570000 8.040000 8.200000 8.490000 2999100.000000 13838+p et 20020225 0 8.330000 7.850000 8.000000 8.120000 4741700.000000 13839+p et 20020226 0 8.100000 7.610000 7.880000 7.970000 6293100.000000 13840+p et 20020227 0 8.100000 7.800000 8.010000 7.960000 4248000.000000 13841+p et 20020228 0 8.120000 7.950000 8.100000 8.110000 2389100.000000 13842+p et 20020301 0 8.140000 7.930000 8.050000 8.100000 3357000.000000 13843+p et 20020304 0 9.420000 8.150000 9.250000 8.150000 4659500.000000 13844+p et 20020305 0 9.740000 9.110000 9.550000 9.290000 3930300.000000 13845+p et 20020306 0 9.640000 8.550000 9.600000 9.530000 2483300.000000 13846+p et 20020307 0 10.450000 9.620000 9.700000 10.250000 4185500.000000 13847+p et 20020308 0 10.240000 9.790000 10.010000 9.950000 2347300.000000 13848+p et 20020311 0 10.060000 9.880000 10.060000 9.990000 2456100.000000 13849+p et 20020312 0 10.000000 9.700000 9.860000 9.960000 1792700.000000 13850+p et 20020313 0 9.840000 9.530000 9.620000 9.790000 1614300.000000 13851+p et 20020314 0 9.950000 9.400000 9.870000 9.400000 1711100.000000 13852+p et 20020315 0 9.930000 9.500000 9.740000 9.920000 1492800.000000 13853+p et 20020318 0 9.920000 9.620000 9.850000 9.780000 1067400.000000 13854+p et 20020319 0 10.050000 9.760000 10.000000 9.830000 1640000.000000 13855+p et 20020320 0 9.970000 9.520000 9.560000 9.950000 1602000.000000 13856+p et 20020321 0 9.950000 9.510000 9.910000 9.540000 1013300.000000 13857+p et 20020322 0 9.930000 9.550000 9.680000 9.920000 737800.000000 13858+p et 20020325 0 9.950000 9.270000 9.270000 9.850000 2391000.000000 13859+p et 20020326 0 9.650000 9.250000 9.480000 9.280000 1504600.000000 13860+p et 20020327 0 9.700000 9.430000 9.430000 9.430000 1712100.000000 13861+p et 20020328 0 9.630000 9.420000 9.420000 9.430000 877300.000000 13862+p et 20020401 0 9.400000 9.000000 9.180000 9.400000 2491600.000000 13863+p et 20020402 0 9.140000 8.550000 8.750000 9.050000 2880100.000000 13864+p et 20020403 0 8.840000 8.470000 8.680000 8.840000 3016700.000000 13865+p et 20020404 0 8.890000 8.510000 8.810000 8.780000 2116300.000000 13866+p et 20020405 0 9.090000 8.850000 8.910000 8.910000 1117900.000000 13867+p et 20020408 0 9.290000 8.750000 9.290000 9.090000 2300100.000000 13868+p et 20020410 0 9.230000 8.750000 9.050000 9.060000 2086900.000000 13869+p et 20020411 0 9.150000 8.600000 8.600000 9.020000 1376300.000000 13870+p et 20020412 0 8.800000 8.550000 8.790000 8.700000 2314700.000000 13871+p et 20020415 0 9.040000 8.710000 8.750000 9.040000 2433600.000000 13872+p et 20020416 0 9.110000 8.850000 9.100000 8.850000 2743700.000000 13873+p et 20020417 0 9.240000 8.800000 8.860000 9.150000 2507100.000000 13874+p et 20020418 0 9.150000 8.820000 8.860000 9.100000 2541000.000000 13875+p et 20020419 0 9.050000 8.600000 8.600000 9.050000 2194700.000000 13876+p et 20020422 0 8.650000 8.320000 8.550000 8.640000 2372700.000000 13877+p et 20020423 0 8.510000 8.170000 8.250000 8.410000 1970800.000000 13878+p et 20020424 0 8.300000 7.450000 7.700000 8.250000 6171300.000000 13879+p et 20020425 0 7.740000 7.260000 7.520000 7.690000 4061500.000000 13880+p et 20020426 0 7.700000 7.060000 7.100000 7.600000 5022200.000000 13881+p et 20020429 0 7.440000 7.110000 7.250000 7.200000 1915600.000000 13882+p et 20020430 0 7.900000 7.320000 7.540000 7.320000 3263900.000000 13883+p et 20020501 0 7.650000 7.250000 7.250000 7.540000 2507900.000000 13884+p et 20020502 0 7.390000 6.590000 6.630000 7.250000 9377100.000000 13885+p et 20020503 0 6.670000 6.010000 6.200000 6.670000 7446900.000000 13886+p et 20020506 0 6.370000 5.450000 5.450000 6.370000 7537800.000000 13887+p et 20020507 0 5.930000 5.290000 5.860000 5.550000 6507400.000000 13888+p et 20020508 0 6.600000 6.300000 6.410000 6.500000 6690600.000000 13889+p et 20020509 0 6.390000 6.020000 6.120000 6.390000 3499100.000000 13890+p et 20020510 0 6.350000 5.920000 5.950000 6.270000 4086600.000000 13891+p et 20020513 0 6.530000 6.020000 6.530000 6.100000 3734200.000000 13892+p et 20020514 0 7.080000 6.600000 7.050000 6.600000 4912600.000000 13893+p et 20020515 0 7.140000 6.750000 6.880000 7.000000 2880700.000000 13894+p et 20020516 0 6.950000 6.600000 6.760000 6.950000 1268300.000000 13895+p et 20020517 0 7.150000 6.760000 6.890000 7.150000 2317900.000000 13896+p et 20020520 0 6.820000 6.420000 6.500000 6.820000 1571200.000000 13897+p et 20020521 0 6.860000 6.300000 6.350000 6.640000 1424700.000000 13898+p et 20020522 0 6.550000 6.270000 6.500000 6.300000 1463400.000000 13899+p et 20020523 0 6.770000 6.400000 6.720000 6.500000 1439500.000000 13900+p et 20020524 0 6.750000 6.520000 6.630000 6.550000 874000.000000 13901+p et 20020528 0 6.810000 6.460000 6.800000 6.600000 2025900.000000 13902+p et 20020529 0 6.710000 6.420000 6.420000 6.710000 1174200.000000 13903+p et 20020530 0 6.420000 6.180000 6.300000 6.360000 1748800.000000 13904+p et 20020531 0 6.420000 6.200000 6.200000 6.320000 1326900.000000 13905+p et 20020603 0 6.190000 5.950000 6.040000 6.100000 2531000.000000 13906+p et 20020604 0 6.140000 5.900000 6.050000 5.940000 1911200.000000 13907+p et 20020605 0 6.200000 5.750000 5.800000 5.980000 3755700.000000 13908+p et 20020606 0 5.750000 5.450000 5.510000 5.700000 4457600.000000 13909+p et 20020607 0 5.900000 5.170000 5.700000 5.300000 6624300.000000 13910+p et 20020610 0 5.820000 5.340000 5.400000 5.660000 3466800.000000 13911+p et 20020611 0 5.760000 5.450000 5.480000 5.650000 3606700.000000 13912+p et 20020612 0 5.500000 5.130000 5.200000 5.480000 3083200.000000 13913+p et 20020613 0 5.370000 5.040000 5.040000 5.200000 3085800.000000 13914+p et 20020614 0 5.300000 4.900000 5.240000 5.000000 3542200.000000 13915+p et 20020617 0 5.380000 5.060000 5.180000 5.340000 2066100.000000 13916+p et 20020618 0 5.450000 5.150000 5.450000 5.180000 2399600.000000 13917+p et 20020619 0 5.530000 5.270000 5.300000 5.440000 2262000.000000 13918+p et 20020620 0 5.350000 5.010000 5.010000 5.300000 2142500.000000 13919+p et 20020621 0 5.100000 4.820000 4.900000 5.000000 4006900.000000 13920+p et 20020624 0 4.890000 4.600000 4.870000 4.860000 3801800.000000 13921+p et 20020625 0 5.180000 4.860000 5.040000 4.980000 3313400.000000 13922+p et 20020626 0 5.020000 4.610000 4.750000 4.650000 1752300.000000 13923+p et 20020627 0 5.310000 4.860000 5.310000 4.860000 3025100.000000 13924+p et 20020628 0 5.590000 5.210000 5.460000 5.210000 3236700.000000 13925+p et 20020701 0 5.470000 5.010000 5.090000 5.460000 1876100.000000 13926+p et 20020702 0 5.150000 4.830000 4.950000 5.070000 1814000.000000 13927+p et 20020703 0 4.980000 4.750000 4.850000 4.820000 1713800.000000 13928+p et 20020705 0 5.360000 4.890000 5.360000 4.890000 1364800.000000 13929+p et 20020708 0 5.450000 4.910000 5.000000 5.260000 1702100.000000 13930+p et 20020709 0 5.030000 4.850000 4.920000 4.920000 1876200.000000 13931+p et 20020710 0 5.090000 4.800000 4.870000 5.020000 1523400.000000 13932+p et 20020711 0 5.030000 4.680000 5.030000 4.760000 2710300.000000 13933+p et 20020712 0 5.150000 5.000000 5.070000 5.130000 2057200.000000 13934+p et 20020715 0 5.080000 4.720000 4.750000 5.020000 2853900.000000 13935+p et 20020716 0 4.900000 4.630000 4.900000 4.730000 3169500.000000 13936+p et 20020717 0 5.140000 4.580000 4.580000 4.950000 3393600.000000 13937+p et 20020718 0 4.840000 4.450000 4.530000 4.800000 5456600.000000 13938+p et 20020719 0 4.570000 4.410000 4.500000 4.530000 4292500.000000 13939+p et 20020722 0 4.600000 4.160000 4.210000 4.500000 4531100.000000 13940+p et 20020723 0 4.360000 3.890000 3.920000 4.300000 4002000.000000 13941+p et 20020724 0 4.000000 3.590000 3.850000 4.000000 5045200.000000 13942+p et 20020725 0 4.070000 3.650000 3.740000 3.850000 7474000.000000 13943+p et 20020726 0 3.980000 3.800000 3.900000 3.840000 2606300.000000 13944+p et 20020729 0 4.300000 4.000000 4.250000 4.000000 4163500.000000 13945+p et 20020730 0 4.170000 3.860000 4.030000 4.150000 3228000.000000 13946+p et 20020731 0 4.050000 3.750000 3.950000 4.050000 2559500.000000 13947+p et 20020801 0 3.900000 3.610000 3.660000 3.890000 4970300.000000 13948+p et 20020802 0 3.690000 3.350000 3.400000 3.620000 2608200.000000 13949+p et 20020805 0 3.410000 2.950000 3.000000 3.400000 4701700.000000 13950+p et 20020806 0 3.180000 3.050000 3.100000 3.100000 4381500.000000 13951+p et 20020807 0 3.480000 2.850000 3.000000 3.350000 4463300.000000 13952+p et 20020808 0 3.150000 2.830000 2.950000 3.000000 5043300.000000 13953+p et 20020809 0 3.460000 2.810000 3.400000 2.940000 6258900.000000 13954+p et 20020812 0 3.700000 3.270000 3.640000 3.310000 4271500.000000 13955+p et 20020813 0 3.830000 3.410000 3.420000 3.710000 5809100.000000 13956+p et 20020814 0 4.000000 3.350000 4.000000 3.350000 4347700.000000 13957+p et 20020815 0 4.300000 4.010000 4.230000 4.300000 3381600.000000 13958+p et 20020816 0 4.440000 4.000000 4.370000 4.200000 2162600.000000 13959+p et 20020819 0 4.900000 4.450000 4.860000 4.650000 3580800.000000 13960+p et 20020820 0 5.120000 4.680000 4.780000 4.830000 3320100.000000 13961+p et 20020821 0 4.970000 4.670000 4.950000 4.920000 2365800.000000 13962+p et 20020822 0 5.160000 4.850000 5.070000 4.990000 2951800.000000 13963+p et 20020823 0 5.080000 4.800000 4.800000 5.080000 1807700.000000 13964+p et 20020826 0 4.920000 4.630000 4.810000 4.870000 1700500.000000 13965+p et 20020827 0 4.920000 4.600000 4.600000 4.830000 2299500.000000 13966+p et 20020828 0 4.600000 4.210000 4.220000 4.600000 2064000.000000 13967+p et 20020829 0 4.650000 4.100000 4.540000 4.200000 1892400.000000 13968+p et 20020830 0 4.500000 4.300000 4.340000 4.410000 1936000.000000 13969+p et 20020903 0 4.430000 4.000000 4.300000 4.150000 1945000.000000 13970+p et 20020904 0 4.750000 4.280000 4.700000 4.300000 1539200.000000 13971+p et 20020905 0 4.630000 4.360000 4.390000 4.610000 1611700.000000 13972+p et 20020906 0 4.770000 4.520000 4.690000 4.520000 1482900.000000 13973+p et 20020909 0 4.790000 4.430000 4.700000 4.590000 1617300.000000 13974+p et 20020910 0 4.760000 4.500000 4.590000 4.600000 2157200.000000 13975+p et 20020911 0 5.400000 4.660000 4.660000 5.400000 1516700.000000 13976+p et 20020912 0 4.610000 4.500000 4.500000 4.610000 1675700.000000 13977+p et 20020913 0 4.860000 4.440000 4.840000 4.500000 1659600.000000 13978+p et 20020916 0 4.890000 4.600000 4.710000 4.740000 1047900.000000 13979+p et 20020917 0 4.940000 4.640000 4.650000 4.810000 1345000.000000 13980+p et 20020918 0 4.700000 4.420000 4.590000 4.640000 1645800.000000 13981+p et 20020919 0 4.550000 4.150000 4.150000 4.500000 1623300.000000 13982+p et 20020920 0 4.430000 4.200000 4.420000 4.320000 2119800.000000 13983+p et 20020923 0 4.410000 4.210000 4.350000 4.390000 1114200.000000 13984+p et 20020924 0 4.450000 4.180000 4.270000 4.200000 1600300.000000 13985+p et 20020925 0 4.610000 4.180000 4.610000 4.270000 1900300.000000 13986+p et 20020926 0 4.740000 4.550000 4.580000 4.630000 2445200.000000 13987+p et 20020927 0 4.690000 4.430000 4.450000 4.580000 1375900.000000 13988+p et 20020930 0 4.550000 4.240000 4.450000 4.400000 1580500.000000 13989+p et 20021001 0 4.500000 4.250000 4.500000 4.350000 2026300.000000 13990+p et 20021002 0 4.700000 4.400000 4.400000 4.450000 1806000.000000 13991+p et 20021003 0 4.460000 4.120000 4.140000 4.400000 1816700.000000 13992+p et 20021004 0 4.190000 3.950000 4.060000 4.100000 1831800.000000 13993+p et 20021007 0 4.020000 3.680000 3.770000 3.960000 1440100.000000 13994+p et 20021008 0 4.000000 3.610000 3.990000 3.860000 2107600.000000 13995+p et 20021009 0 3.940000 3.720000 3.740000 3.830000 1047700.000000 13996+p et 20021010 0 4.020000 3.650000 4.000000 3.860000 2565100.000000 13997+p et 20021011 0 4.240000 4.050000 4.060000 4.160000 2322400.000000 13998+p et 20021014 0 4.450000 3.960000 4.450000 4.050000 2097100.000000 13999+p et 20021015 0 4.830000 4.540000 4.740000 4.540000 3364700.000000 14000+p et 20021016 0 4.660000 4.280000 4.470000 4.550000 2293100.000000 14001+p et 20021017 0 4.900000 4.680000 4.880000 4.820000 5213900.000000 14002+p et 20021018 0 4.890000 4.720000 4.830000 4.750000 3248100.000000 14003+p et 20021021 0 4.830000 4.510000 4.700000 4.640000 4198300.000000 14004+p et 20021022 0 4.640000 4.200000 4.400000 4.560000 5972000.000000 14005+p et 20021023 0 4.550000 4.260000 4.550000 4.360000 1947700.000000 14006+p et 20021024 0 4.690000 4.370000 4.460000 4.640000 3320600.000000 14007+p et 20021025 0 4.710000 4.380000 4.710000 4.430000 2094800.000000 14008+p et 20021028 0 4.830000 4.600000 4.690000 4.830000 1547600.000000 14009+p et 20021029 0 4.700000 4.420000 4.550000 4.650000 2692800.000000 14010+p et 20021030 0 4.660000 4.500000 4.580000 4.560000 1451900.000000 14011+p et 20021031 0 4.660000 4.490000 4.500000 4.580000 3072900.000000 14012+p et 20021101 0 4.670000 4.420000 4.670000 4.500000 1492400.000000 14013+p et 20021104 0 4.980000 4.740000 4.770000 4.780000 5524100.000000 14014+p et 20021105 0 4.950000 4.650000 4.950000 4.770000 1461100.000000 14015+p et 20021106 0 5.170000 4.880000 5.110000 4.980000 4568300.000000 14016+p et 20021107 0 5.050000 4.700000 4.700000 5.010000 3005800.000000 14017+p et 20021108 0 4.950000 4.640000 4.710000 4.760000 1579800.000000 14018+p et 20021111 0 4.710000 4.510000 4.510000 4.710000 1537900.000000 14019+p et 20021112 0 4.840000 4.580000 4.840000 4.640000 1632400.000000 14020+p et 20021113 0 4.930000 4.700000 4.840000 4.790000 1322300.000000 14021+p et 20021114 0 5.090000 4.910000 5.080000 4.940000 3716900.000000 14022+p et 20021115 0 5.140000 4.950000 5.050000 5.000000 7133900.000000 14023+p et 20021118 0 5.310000 5.010000 5.250000 5.060000 5922900.000000 14024+p et 20021119 0 5.200000 4.960000 5.040000 5.190000 3382700.000000 14025+p et 20021120 0 5.270000 5.020000 5.270000 5.030000 3487700.000000 14026+p et 20021121 0 5.870000 5.380000 5.770000 5.400000 5173100.000000 14027+p et 20021122 0 5.970000 5.640000 5.820000 5.690000 2819300.000000 14028+p et 20021125 0 5.950000 5.640000 5.760000 5.720000 2980800.000000 14029+p et 20021126 0 5.790000 5.530000 5.580000 5.710000 3646700.000000 14030+p et 20021127 0 5.770000 5.550000 5.750000 5.640000 3194600.000000 14031+p et 20021129 0 5.820000 5.650000 5.680000 5.800000 1072700.000000 14032+p et 20021202 0 5.980000 5.440000 5.440000 5.780000 3172300.000000 14033+p et 20021203 0 5.540000 5.230000 5.240000 5.470000 3491000.000000 14034+p et 20021204 0 5.350000 5.050000 5.250000 5.120000 5038600.000000 14035+p et 20021205 0 5.370000 5.050000 5.100000 5.350000 3175900.000000 14036+p et 20021206 0 5.150000 4.880000 5.030000 5.000000 2057600.000000 14037+p et 20021209 0 4.990000 4.630000 4.640000 4.960000 3115800.000000 14038+p et 20021210 0 4.850000 4.630000 4.690000 4.700000 3280900.000000 14039+p et 20021211 0 4.700000 4.400000 4.530000 4.650000 3967600.000000 14040+p et 20021212 0 5.000000 4.550000 4.950000 4.560000 4132400.000000 14041+p et 20021213 0 5.150000 4.750000 4.910000 4.900000 4324500.000000 14042+p et 20021216 0 5.120000 4.850000 5.000000 4.950000 2559900.000000 14043+p et 20021217 0 5.210000 5.000000 5.180000 5.020000 4285600.000000 14044+p et 20021218 0 5.100000 4.950000 5.050000 5.000000 3518500.000000 14045+p et 20021219 0 5.150000 4.980000 5.050000 5.050000 2516700.000000 14046+p et 20021220 0 5.100000 4.970000 5.000000 5.050000 1989900.000000 14047+p et 20021223 0 5.090000 4.920000 4.980000 4.960000 1413800.000000 14048+p et 20021224 0 5.020000 4.900000 4.900000 4.990000 477800.000000 14049+p et 20021226 0 5.040000 4.800000 4.850000 4.900000 1022400.000000 14050+p et 20021227 0 4.830000 4.600000 4.600000 4.650000 2303000.000000 14051+p et 20021230 0 4.720000 4.550000 4.690000 4.550000 2536300.000000 14052+p et 20021231 0 4.900000 4.550000 4.860000 4.590000 1860600.000000 14053+p et 20030102 0 5.120000 4.880000 5.100000 4.960000 1915300.000000 14054+p et 20030103 0 5.130000 5.020000 5.020000 5.080000 1779200.000000 14055+p et 20030106 0 5.200000 5.060000 5.140000 5.080000 3737700.000000 14056+p et 20030107 0 5.250000 5.100000 5.150000 5.170000 2825300.000000 14057+p et 20030108 0 5.150000 5.020000 5.020000 5.100000 2667400.000000 14058+p et 20030109 0 5.190000 5.050000 5.150000 5.070000 2221100.000000 14059+p et 20030110 0 5.220000 5.030000 5.190000 5.070000 4460700.000000 14060+p et 20030113 0 5.370000 5.180000 5.280000 5.250000 1985900.000000 14061+p et 20030114 0 5.550000 5.280000 5.540000 5.280000 4821800.000000 14062+p et 20030115 0 5.580000 5.380000 5.510000 5.530000 2764900.000000 14063+p et 20030116 0 5.560000 5.290000 5.350000 5.510000 2712900.000000 14064+p et 20030117 0 5.280000 5.030000 5.100000 5.250000 3305000.000000 14065+p et 20030121 0 5.140000 4.800000 4.820000 5.050000 3885600.000000 14066+p et 20030122 0 4.580000 4.160000 4.460000 4.520000 9614800.000000 14067+p et 20030123 0 4.660000 4.410000 4.490000 4.550000 3199100.000000 14068+p et 20030124 0 4.660000 4.280000 4.490000 4.480000 5682100.000000 14069+p et 20030127 0 4.600000 4.290000 4.330000 4.400000 3559500.000000 14070+p et 20030128 0 4.550000 4.340000 4.520000 4.350000 3236700.000000 14071+p et 20030129 0 4.620000 4.360000 4.590000 4.450000 2362400.000000 14072+p et 20030130 0 4.620000 4.320000 4.320000 4.580000 2290600.000000 14073+p et 20030131 0 4.540000 4.330000 4.500000 4.330000 2670400.000000 14074+p et 20030203 0 4.540000 4.330000 4.400000 4.330000 2285500.000000 14075+p et 20030204 0 4.400000 4.220000 4.260000 4.360000 2560900.000000 14076+p et 20030205 0 4.440000 4.280000 4.310000 4.310000 1499900.000000 14077+p et 20030206 0 4.370000 4.190000 4.210000 4.280000 1961900.000000 14078+p et 20030207 0 4.280000 3.970000 3.990000 4.260000 2760700.000000 14079+p et 20030210 0 4.060000 3.900000 4.060000 4.050000 3435300.000000 14080+p et 20030211 0 4.090000 3.930000 3.990000 4.080000 2204000.000000 14081+p et 20030212 0 4.010000 3.770000 3.860000 3.980000 3666300.000000 14082+p et 20030213 0 3.950000 3.750000 3.790000 3.950000 2772500.000000 14083+p et 20030214 0 3.870000 3.740000 3.800000 3.800000 2780400.000000 14084+p et 20030218 0 4.180000 3.850000 4.180000 3.860000 3677900.000000 14085+p et 20030219 0 4.250000 4.010000 4.140000 4.180000 1622700.000000 14086+p et 20030220 0 4.140000 3.920000 3.920000 4.130000 4454300.000000 14087+p et 20030221 0 4.210000 3.750000 4.170000 3.810000 3206700.000000 14088+p et 20030224 0 4.230000 4.060000 4.080000 4.230000 2289600.000000 14089+p et 20030225 0 4.080000 3.950000 4.030000 4.020000 2706500.000000 14090+p et 20030226 0 4.050000 3.970000 4.020000 4.030000 1225100.000000 14091+p et 20030227 0 4.070000 3.970000 4.050000 4.040000 2034300.000000 14092+p et 20030228 0 4.200000 4.060000 4.200000 4.080000 2157900.000000 14093+p et 20030303 0 4.270000 4.050000 4.050000 4.160000 2067100.000000 14094+p et 20030304 0 4.100000 4.000000 4.010000 4.050000 1675600.000000 14095+p et 20030305 0 4.120000 4.020000 4.040000 4.030000 789400.000000 14096+p et 20030306 0 4.070000 3.970000 3.990000 4.020000 1245900.000000 14097+p et 20030307 0 4.060000 3.920000 4.010000 3.950000 1533800.000000 14098+p et 20030310 0 3.980000 3.850000 3.850000 3.980000 1401200.000000 14099+p et 20030311 0 3.940000 3.800000 3.810000 3.860000 1354600.000000 14100+p et 20030312 0 3.820000 3.650000 3.780000 3.780000 2685700.000000 14101+p et 20030313 0 3.950000 3.840000 3.910000 3.890000 1981200.000000 14102+p et 20030314 0 3.900000 3.700000 3.700000 3.890000 2851800.000000 14103+p et 20030317 0 3.990000 3.700000 3.960000 3.700000 2689800.000000 14104+p et 20030318 0 4.210000 4.000000 4.200000 4.050000 5286600.000000 14105+p et 20030319 0 4.290000 4.140000 4.270000 4.200000 2671700.000000 14106+p et 20030320 0 4.380000 4.170000 4.310000 4.250000 2669200.000000 14107+p et 20030321 0 4.480000 4.340000 4.410000 4.340000 2357300.000000 14108+p et 20030324 0 4.240000 4.050000 4.200000 4.050000 1704600.000000 14109+p et 20030325 0 4.300000 4.160000 4.300000 4.200000 1038500.000000 14110+p et 20030326 0 4.390000 4.250000 4.330000 4.270000 1385600.000000 14111+p et 20030327 0 4.320000 4.190000 4.250000 4.300000 835800.000000 14112+p et 20030328 0 4.270000 4.180000 4.260000 4.200000 1221600.000000 14113+p et 20030331 0 4.270000 4.100000 4.210000 4.220000 1387400.000000 14114+p et 20030401 0 4.340000 4.140000 4.270000 4.250000 1347400.000000 14115+p et 20030402 0 4.490000 4.360000 4.470000 4.370000 1956700.000000 14116+p et 20030403 0 4.590000 4.460000 4.540000 4.510000 2079600.000000 14117+p et 20030404 0 4.600000 4.500000 4.510000 4.590000 1021500.000000 14118+p et 20030407 0 4.780000 4.470000 4.500000 4.700000 2377700.000000 14119+p et 20030408 0 4.550000 4.380000 4.400000 4.530000 1628600.000000 14120+p et 20030409 0 4.490000 4.330000 4.350000 4.400000 1981000.000000 14121+p et 20030410 0 4.300000 4.200000 4.250000 4.250000 2401200.000000 14122+p et 20030411 0 4.300000 4.150000 4.170000 4.250000 1839200.000000 14123+p et 20030414 0 4.350000 4.250000 4.350000 4.280000 3070000.000000 14124+p et 20030415 0 4.500000 4.360000 4.480000 4.390000 3036700.000000 14125+p et 20030416 0 4.760000 4.530000 4.640000 4.550000 6429300.000000 14126+p et 20030417 0 4.650000 4.500000 4.540000 4.640000 3578600.000000 14127+p et 20030421 0 4.640000 4.520000 4.580000 4.570000 3128200.000000 14128+p et 20030422 0 4.800000 4.530000 4.780000 4.580000 2767700.000000 14129+p et 20030423 0 5.120000 4.840000 5.050000 4.850000 4234800.000000 14130+p et 20030424 0 5.050000 4.950000 4.990000 5.050000 2376800.000000 14131+p et 20030425 0 5.080000 4.960000 5.000000 4.990000 3107400.000000 14132+p et 20030428 0 5.240000 5.000000 5.180000 5.050000 2921300.000000 14133+p et 20030429 0 5.470000 5.240000 5.380000 5.250000 3566500.000000 14134+p et 20030430 0 5.540000 5.350000 5.500000 5.490000 4443000.000000 14135+p et 20030501 0 5.570000 5.340000 5.490000 5.500000 2818500.000000 14136+p et 20030502 0 5.900000 5.450000 5.860000 5.490000 3822300.000000 14137+p et 20030505 0 6.250000 6.020000 6.090000 6.080000 8452700.000000 14138+p et 20030506 0 6.320000 6.100000 6.200000 6.100000 5008800.000000 14139+p et 20030507 0 6.240000 5.930000 6.230000 6.080000 3699000.000000 14140+p et 20030508 0 6.200000 5.980000 6.000000 6.190000 3666600.000000 14141+p et 20030509 0 6.120000 5.980000 6.100000 6.010000 2613400.000000 14142+p et 20030512 0 6.300000 6.010000 6.230000 6.130000 2892400.000000 14143+p et 20030513 0 6.330000 6.150000 6.260000 6.180000 2196900.000000 14144+p et 20030514 0 6.430000 6.220000 6.420000 6.330000 2980100.000000 14145+p et 20030515 0 6.870000 6.480000 6.870000 6.500000 6472300.000000 14146+p et 20030516 0 6.870000 6.700000 6.800000 6.870000 4598800.000000 14147+p et 20030519 0 6.640000 6.170000 6.170000 6.580000 4766700.000000 14148+p et 20030520 0 6.400000 6.170000 6.280000 6.200000 3147700.000000 14149+p et 20030521 0 6.600000 6.260000 6.590000 6.410000 4049000.000000 14150+p et 20030522 0 6.650000 6.410000 6.520000 6.630000 3404500.000000 14151+p et 20030523 0 6.630000 6.490000 6.490000 6.600000 2055300.000000 14152+p et 20030527 0 6.860000 6.450000 6.750000 6.580000 5001400.000000 14153+p et 20030528 0 6.930000 6.790000 6.930000 6.800000 4907900.000000 14154+p et 20030529 0 7.420000 6.940000 7.410000 6.980000 8587300.000000 14155+p et 20030530 0 7.660000 7.460000 7.650000 7.500000 5539300.000000 14156+p et 20030602 0 8.540000 7.650000 7.700000 7.950000 7406100.000000 14157+p et 20030603 0 7.860000 7.460000 7.830000 7.600000 4415400.000000 14158+p et 20030604 0 8.050000 7.800000 7.980000 7.830000 4343200.000000 14159+p et 20030605 0 8.050000 7.750000 8.050000 7.750000 3704600.000000 14160+p et 20030606 0 8.480000 8.000000 8.120000 8.470000 6855200.000000 14161+p et 20030609 0 8.250000 7.720000 7.850000 8.220000 4997600.000000 14162+p et 20030610 0 8.230000 8.050000 8.230000 8.150000 5795700.000000 14163+p et 20030611 0 8.790000 8.250000 8.720000 8.250000 7287200.000000 14164+p et 20030612 0 9.100000 8.770000 9.070000 9.100000 8724400.000000 14165+p et 20030613 0 9.410000 8.950000 9.120000 9.400000 9213300.000000 14166+p et 20030616 0 9.350000 9.090000 9.190000 9.200000 5598500.000000 14167+p et 20030617 0 9.480000 9.110000 9.450000 9.270000 5151500.000000 14168+p et 20030618 0 9.470000 9.250000 9.300000 9.470000 3848700.000000 14169+p et 20030619 0 9.510000 8.780000 8.980000 9.350000 7346800.000000 14170+p et 20030620 0 9.250000 8.890000 8.900000 9.100000 4957500.000000 14171+p et 20030623 0 8.920000 8.190000 8.350000 8.900000 7462600.000000 14172+p et 20030624 0 8.570000 8.050000 8.540000 8.370000 7237000.000000 14173+p et 20030625 0 8.900000 8.560000 8.660000 8.750000 3455300.000000 14174+p et 20030626 0 8.860000 8.560000 8.850000 8.750000 2913500.000000 14175+p et 20030627 0 9.020000 8.690000 8.720000 8.860000 2604600.000000 14176+p et 20030630 0 8.950000 8.440000 8.500000 8.750000 4818100.000000 14177+p et 20030701 0 8.700000 8.350000 8.610000 8.500000 4048300.000000 14178+p et 20030702 0 8.830000 8.680000 8.780000 8.750000 3424100.000000 14179+p et 20030703 0 9.290000 8.810000 9.250000 9.010000 4590200.000000 14180+p et 20030707 0 9.800000 9.510000 9.620000 9.520000 10079500.000000 14181+p et 20030708 0 10.150000 9.720000 10.110000 9.820000 8195000.000000 14182+p et 20030709 0 10.250000 9.890000 9.910000 10.130000 6846700.000000 14183+p et 20030710 0 9.730000 9.350000 9.350000 9.690000 5270600.000000 14184+p et 20030711 0 9.620000 9.300000 9.500000 9.490000 6153600.000000 14185+p et 20030714 0 10.340000 9.720000 10.270000 9.730000 13986100.000000 14186+p et 20030715 0 10.640000 10.160000 10.170000 10.500000 10219800.000000 14187+p et 20030716 0 10.440000 9.610000 9.760000 10.400000 9473300.000000 14188+p et 20030717 0 9.410000 9.110000 9.220000 9.340000 9267200.000000 14189+p et 20030718 0 9.620000 9.300000 9.570000 9.400000 5655500.000000 14190+p et 20030721 0 9.580000 9.310000 9.360000 9.580000 3670700.000000 14191+p et 20030722 0 9.600000 9.220000 9.500000 9.500000 4265200.000000 14192+p et 20030723 0 9.550000 9.210000 9.280000 9.500000 3834100.000000 14193+p et 20030724 0 9.680000 9.400000 9.500000 9.400000 5439300.000000 14194+p et 20030725 0 9.640000 9.320000 9.490000 9.530000 3722700.000000 14195+p et 20030728 0 9.590000 9.460000 9.560000 9.580000 2900700.000000 14196+p et 20030729 0 9.580000 9.360000 9.370000 9.580000 2602000.000000 14197+p et 20030730 0 9.450000 9.100000 9.170000 9.450000 5423000.000000 14198+p et 20030731 0 9.410000 9.150000 9.160000 9.320000 4081000.000000 14199+p et 20030801 0 9.150000 8.740000 8.740000 9.150000 7624600.000000 14200+p et 20030804 0 8.800000 8.300000 8.700000 8.780000 6229200.000000 14201+p et 20030805 0 8.690000 8.300000 8.330000 8.620000 3623800.000000 14202+p et 20030806 0 8.740000 8.320000 8.610000 8.440000 5486000.000000 14203+p et 20030807 0 8.690000 8.500000 8.560000 8.670000 3937400.000000 14204+p et 20030808 0 8.700000 8.540000 8.570000 8.650000 3543900.000000 14205+p et 20030811 0 8.700000 8.510000 8.600000 8.670000 2293800.000000 14206+p et 20030812 0 9.080000 8.620000 9.040000 8.650000 3479700.000000 14207+p et 20030813 0 9.090000 8.650000 8.750000 9.050000 3904500.000000 14208+p et 20030814 0 8.730000 8.470000 8.540000 8.650000 4241900.000000 14209+p et 20030815 0 8.850000 8.450000 8.780000 8.500000 2328700.000000 14210+p et 20030818 0 8.860000 8.700000 8.750000 8.780000 3736600.000000 14211+p et 20030819 0 9.040000 8.750000 8.990000 8.750000 4064100.000000 14212+p et 20030820 0 9.080000 8.810000 9.040000 8.970000 2334400.000000 14213+p et 20030821 0 9.310000 9.100000 9.210000 9.120000 3423500.000000 14214+p et 20030822 0 9.340000 8.990000 9.050000 9.300000 3331400.000000 14215+p et 20030825 0 9.230000 9.040000 9.110000 9.220000 2224500.000000 14216+p et 20030826 0 9.150000 8.950000 9.100000 9.090000 2443200.000000 14217+p et 20030827 0 9.190000 9.040000 9.160000 9.110000 1837800.000000 14218+p et 20030828 0 9.240000 9.140000 9.240000 9.220000 3030600.000000 14219+p et 20030829 0 9.250000 9.150000 9.230000 9.200000 2084800.000000 14220+p et 20030902 0 9.660000 9.210000 9.510000 9.350000 4180300.000000 14221+p et 20030903 0 9.830000 9.530000 9.710000 9.550000 4791000.000000 14222+p et 20030904 0 9.870000 9.610000 9.870000 9.790000 3576200.000000 14223+p et 20030905 0 9.870000 9.530000 9.630000 9.820000 4622600.000000 14224+p et 20030908 0 9.950000 9.620000 9.920000 9.630000 3573800.000000 14225+p et 20030909 0 9.940000 9.750000 9.830000 9.880000 2377600.000000 14226+p et 20030910 0 9.700000 9.350000 9.350000 9.530000 4426200.000000 14227+p et 20030911 0 9.630000 9.380000 9.600000 9.400000 3243000.000000 14228+p et 20030912 0 9.810000 9.550000 9.730000 9.610000 2930700.000000 14229+p et 20030915 0 9.830000 9.660000 9.760000 9.830000 1678800.000000 14230+p et 20030916 0 10.210000 9.750000 10.150000 9.760000 6116800.000000 14231+p et 20030917 0 10.400000 9.840000 9.950000 10.170000 6294200.000000 14232+p et 20030918 0 10.200000 9.970000 10.160000 10.020000 7440800.000000 14233+p et 20030919 0 10.170000 10.040000 10.100000 10.170000 3419500.000000 14234+p et 20030922 0 10.080000 9.750000 9.890000 9.850000 4465100.000000 14235+p et 20030923 0 10.090000 9.950000 10.060000 9.970000 2439900.000000 14236+p et 20030924 0 10.150000 9.670000 9.670000 10.070000 3406900.000000 14237+p et 20030925 0 9.850000 9.590000 9.690000 9.680000 3637400.000000 14238+p et 20030926 0 9.650000 9.400000 9.400000 9.600000 3506100.000000 14239+p et 20030929 0 9.630000 9.180000 9.460000 9.520000 5894300.000000 14240+p et 20030930 0 9.450000 9.030000 9.260000 9.380000 3567000.000000 14241+p et 20031001 0 9.710000 9.250000 9.690000 9.380000 3980800.000000 14242+p et 20031002 0 9.660000 9.510000 9.610000 9.600000 2587500.000000 14243+p et 20031003 0 10.060000 9.760000 9.850000 10.040000 6216700.000000 14244+p et 20031006 0 10.290000 10.030000 10.220000 10.150000 4408200.000000 14245+p et 20031007 0 10.240000 10.020000 10.200000 10.200000 4213900.000000 14246+p et 20031008 0 10.290000 10.140000 10.200000 10.220000 3701700.000000 14247+p et 20031009 0 10.500000 10.260000 10.490000 10.380000 5662300.000000 14248+p et 20031010 0 10.560000 10.370000 10.440000 10.500000 4151300.000000 14249+p et 20031013 0 10.840000 10.530000 10.830000 10.530000 8795200.000000 14250+p et 20031014 0 11.180000 10.860000 11.180000 10.980000 9120900.000000 14251+p et 20031015 0 11.520000 11.130000 11.130000 11.500000 13023100.000000 14252+p et 20031016 0 11.130000 10.580000 10.840000 10.750000 8650900.000000 14253+p et 20031017 0 10.980000 10.500000 10.590000 10.970000 5608200.000000 14254+p et 20031020 0 10.880000 10.620000 10.880000 10.630000 4214600.000000 14255+p et 20031021 0 10.990000 10.670000 10.750000 10.820000 5107700.000000 14256+p et 20031022 0 10.650000 10.280000 10.420000 10.650000 6851800.000000 14257+p et 20031023 0 10.310000 10.080000 10.180000 10.080000 6562800.000000 14258+p et 20031024 0 10.900000 9.800000 10.240000 10.110000 5006300.000000 14259+p et 20031027 0 10.500000 10.300000 10.370000 10.450000 2863300.000000 14260+p et 20031028 0 10.510000 10.340000 10.450000 10.360000 5895300.000000 14261+p et 20031029 0 10.500000 10.340000 10.410000 10.450000 4391600.000000 14262+p et 20031030 0 10.630000 10.280000 10.300000 10.580000 4198500.000000 14263+p et 20031031 0 10.430000 10.270000 10.300000 10.380000 4170900.000000 14264+p et 20031103 0 10.610000 10.340000 10.530000 10.380000 4603100.000000 14265+p et 20031104 0 10.770000 10.450000 10.560000 10.540000 4856400.000000 14266+p et 20031105 0 10.600000 10.350000 10.580000 10.560000 3444800.000000 14267+p et 20031106 0 10.610000 10.460000 10.530000 10.500000 2500600.000000 14268+p et 20031107 0 10.890000 10.590000 10.790000 10.600000 5155900.000000 14269+p et 20031110 0 10.880000 10.580000 10.600000 10.880000 3860700.000000 14270+p et 20031111 0 10.550000 10.300000 10.330000 10.550000 3647600.000000 14271+p et 20031112 0 10.780000 10.440000 10.730000 10.450000 3761800.000000 14272+p et 20031113 0 10.880000 10.580000 10.790000 10.730000 2992400.000000 14273+p et 20031114 0 10.800000 10.310000 10.360000 10.720000 4678600.000000 14274+p et 20031117 0 10.250000 9.890000 10.100000 10.240000 6123600.000000 14275+p et 20031118 0 10.190000 9.770000 10.000000 10.000000 4925500.000000 14276+p et 20031119 0 10.160000 9.980000 10.100000 10.040000 3919900.000000 14277+p et 20031120 0 10.250000 9.950000 10.100000 10.000000 3438500.000000 14278+p et 20031121 0 10.250000 10.110000 10.240000 10.150000 2277000.000000 14279+p et 20031124 0 10.480000 10.310000 10.480000 10.310000 2991800.000000 14280+p et 20031125 0 10.720000 10.440000 10.630000 10.480000 3756400.000000 14281+p et 20031126 0 10.810000 10.670000 10.780000 10.730000 2969300.000000 14282+p et 20031128 0 10.850000 10.700000 10.830000 10.700000 981300.000000 14283+p et 20031201 0 11.170000 10.950000 11.160000 10.980000 5880300.000000 14284+p et 20031202 0 11.250000 11.120000 11.120000 11.250000 3790900.000000 14285+p et 20031203 0 11.310000 11.110000 11.210000 11.250000 4110400.000000 14286+p et 20031204 0 11.220000 10.830000 11.010000 11.130000 3573800.000000 14287+p et 20031205 0 10.950000 10.720000 10.850000 10.800000 2244700.000000 14288+p et 20031208 0 11.010000 10.750000 11.010000 10.860000 2361600.000000 14289+p et 20031209 0 11.050000 10.570000 10.660000 11.000000 4512300.000000 14290+p et 20031210 0 10.760000 10.300000 10.460000 10.660000 5154900.000000 14291+p et 20031211 0 10.780000 10.450000 10.720000 10.490000 3471300.000000 14292+p et 20031212 0 11.150000 10.810000 11.070000 10.870000 4320100.000000 14293+p et 20031215 0 11.340000 10.720000 10.820000 11.250000 5720400.000000 14294+p et 20031216 0 11.100000 10.750000 11.100000 10.800000 4019300.000000 14295+p et 20031217 0 11.600000 11.200000 11.430000 11.600000 9045500.000000 14296+p et 20031218 0 11.980000 11.430000 11.920000 11.440000 10057600.000000 14297+p et 20031219 0 12.140000 11.840000 12.020000 12.050000 6601400.000000 14298+p et 20031222 0 12.250000 11.860000 12.220000 11.880000 3367000.000000 14299+p et 20031223 0 12.350000 12.060000 12.280000 12.230000 4448200.000000 14300+p et 20031224 0 12.390000 12.200000 12.390000 12.240000 1546000.000000 14301+p et 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14302+p et 20031226 0 12.550000 12.280000 12.340000 12.380000 2078500.000000 14303+p et 20031229 0 12.750000 12.440000 12.740000 12.500000 4254200.000000 14304+p et 20031230 0 12.910000 12.650000 12.740000 12.750000 4920700.000000 14305+p et 20031231 0 12.770000 12.570000 12.650000 12.620000 3007700.000000 14306+p et 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14307+p et 20040102 0 12.870000 12.650000 12.810000 12.840000 3761700.000000 14308+p et 20040105 0 13.020000 12.850000 13.020000 12.900000 5954500.000000 14309+p et 20040106 0 13.080000 12.880000 13.000000 12.950000 5988500.000000 14310+p et 20040107 0 13.370000 12.890000 13.370000 12.990000 4616600.000000 14311+p et 20040108 0 13.400000 13.100000 13.280000 13.380000 3786300.000000 14312+p et 20040109 0 13.320000 13.050000 13.240000 13.100000 3778500.000000 14313+p et 20040112 0 13.480000 13.120000 13.420000 13.170000 4048300.000000 14314+p et 20040113 0 14.140000 13.300000 13.780000 13.650000 13377100.000000 14315+p et 20040114 0 14.360000 13.830000 14.350000 13.900000 9124800.000000 14316+p et 20040115 0 14.580000 14.200000 14.450000 14.500000 7930400.000000 14317+p et 20040116 0 14.950000 14.540000 14.950000 14.600000 5736600.000000 14318+p et 20040120 0 15.290000 13.910000 15.150000 13.980000 18393200.000000 14319+p et 20040121 0 15.090000 14.500000 14.800000 15.090000 10076400.000000 14320+p et 20040122 0 14.980000 14.090000 14.110000 14.850000 6689800.000000 14321+p et 20040123 0 14.460000 14.000000 14.320000 14.020000 7276100.000000 14322+p et 20040126 0 14.560000 14.050000 14.560000 14.300000 5779500.000000 14323+p et 20040127 0 14.690000 14.280000 14.320000 14.600000 4580200.000000 14324+p et 20040128 0 14.510000 13.630000 13.800000 14.450000 6657400.000000 14325+p et 20040129 0 13.990000 13.560000 13.920000 13.800000 5550800.000000 14326+p et 20040130 0 14.100000 13.820000 13.990000 13.920000 3702400.000000 14327+p et 20040202 0 13.990000 13.710000 13.800000 13.950000 3797000.000000 14328+p et 20040203 0 14.100000 13.740000 14.020000 13.770000 4613200.000000 14329+p et 20040204 0 13.930000 13.640000 13.650000 13.850000 3441700.000000 14330+p et 20040205 0 13.750000 13.300000 13.550000 13.660000 5130200.000000 14331+p et 20040206 0 14.210000 13.570000 14.150000 13.590000 4526600.000000 14332+p et 20040209 0 14.630000 14.250000 14.350000 14.530000 5031900.000000 14333+p et 20040210 0 14.390000 14.150000 14.230000 14.350000 3099100.000000 14334+p et 20040211 0 14.780000 14.130000 14.770000 14.210000 5171600.000000 14335+p et 20040212 0 15.050000 14.650000 14.990000 14.800000 14993000.000000 14336+p et 20040213 0 15.020000 14.710000 14.730000 14.930000 3878700.000000 14337+p et 20040217 0 15.000000 14.780000 14.960000 14.950000 3190700.000000 14338+p et 20040218 0 15.400000 15.010000 15.050000 15.100000 6440700.000000 14339+p et 20040219 0 15.300000 14.640000 14.640000 15.150000 3774000.000000 14340+p et 20040220 0 14.720000 14.150000 14.310000 14.680000 5655600.000000 14341+p et 20040223 0 14.380000 13.850000 13.850000 14.330000 4453900.000000 14342+p et 20040224 0 13.760000 13.210000 13.600000 13.650000 6750600.000000 14343+p et 20040225 0 14.000000 13.430000 13.990000 13.570000 3494100.000000 14344+p et 20040226 0 14.270000 13.810000 14.220000 14.050000 2214300.000000 14345+p et 20040227 0 14.430000 14.120000 14.310000 14.290000 2024600.000000 14346+p et 20040301 0 14.400000 14.170000 14.370000 14.320000 2159800.000000 14347+p et 20040302 0 14.500000 14.150000 14.180000 14.370000 2343300.000000 14348+p et 20040303 0 14.260000 13.960000 14.260000 14.150000 1881800.000000 14349+p et 20040304 0 14.470000 14.070000 14.410000 14.260000 1968600.000000 14350+p et 20040305 0 14.550000 14.150000 14.300000 14.200000 2368200.000000 14351+p et 20040308 0 14.380000 13.820000 13.820000 14.300000 2422700.000000 14352+p et 20040309 0 13.720000 13.310000 13.390000 13.680000 5673200.000000 14353+p et 20040310 0 13.440000 12.600000 12.700000 13.380000 9287800.000000 14354+p et 20040311 0 12.700000 12.090000 12.160000 12.280000 12485400.000000 14355+p et 20040312 0 12.550000 12.330000 12.500000 12.550000 6578100.000000 14356+p et 20040315 0 12.500000 10.820000 12.070000 12.500000 7716700.000000 14357+p et 20040316 0 12.450000 12.090000 12.150000 12.230000 4592000.000000 14358+p et 20040317 0 12.900000 12.510000 12.840000 12.550000 6400200.000000 14359+p et 20040318 0 13.030000 12.720000 12.900000 12.980000 4000700.000000 14360+p et 20040319 0 12.910000 12.650000 12.660000 12.780000 2091400.000000 14361+p et 20040322 0 12.370000 12.210000 12.270000 12.260000 3698300.000000 14362+p et 20040323 0 12.570000 12.270000 12.310000 12.500000 3105300.000000 14363+p et 20040324 0 12.450000 12.200000 12.280000 12.300000 2639400.000000 14364+p et 20040325 0 12.750000 12.400000 12.700000 12.470000 4069200.000000 14365+p et 20040326 0 13.300000 13.050000 13.100000 13.300000 13121800.000000 14366+p et 20040329 0 13.410000 13.280000 13.400000 13.300000 6452300.000000 14367+p et 20040330 0 13.400000 13.230000 13.350000 13.350000 3538800.000000 14368+p et 20040331 0 13.540000 13.230000 13.350000 13.360000 48116700.000000 14369+p et 20040401 0 13.390000 13.090000 13.310000 13.100000 7901100.000000 14370+p et 20040402 0 13.750000 13.120000 13.360000 13.500000 7733300.000000 14371+p et 20040405 0 13.320000 13.150000 13.250000 13.150000 3607200.000000 14372+p et 20040406 0 13.240000 13.050000 13.050000 13.120000 5520800.000000 14373+p et 20040407 0 13.150000 12.970000 13.070000 13.030000 4107200.000000 14374+p et 20040408 0 13.210000 13.000000 13.090000 13.200000 2519400.000000 14375+p et 20040412 0 13.250000 13.090000 13.200000 13.100000 5977700.000000 14376+p et 20040413 0 13.330000 12.530000 12.600000 13.310000 6924500.000000 14377+p et 20040414 0 12.550000 12.260000 12.390000 12.400000 5379300.000000 14378+p et 20040415 0 12.490000 12.020000 12.280000 12.450000 7279100.000000 14379+p et 20040416 0 12.660000 12.260000 12.320000 12.500000 9177500.000000 14380+p et 20040419 0 12.440000 12.060000 12.270000 12.400000 4084900.000000 14381+p et 20040420 0 12.480000 12.130000 12.180000 12.300000 5809200.000000 14382+p et 20040421 0 12.210000 12.070000 12.110000 12.180000 4472300.000000 14383+p et 20040422 0 12.350000 11.830000 12.320000 12.030000 5929300.000000 14384+p et 20040423 0 12.350000 12.100000 12.160000 12.330000 3943900.000000 14385+p et 20040426 0 12.290000 12.140000 12.150000 12.240000 4664300.000000 14386+p et 20040427 0 12.320000 12.110000 12.220000 12.110000 3231700.000000 14387+p et 20040428 0 12.220000 11.900000 11.920000 12.220000 4647300.000000 14388+p et 20040429 0 12.030000 11.450000 11.560000 12.010000 6608400.000000 14389+p et 20040430 0 11.650000 11.250000 11.360000 11.550000 4716300.000000 14390+p et 20040503 0 11.760000 11.260000 11.690000 11.300000 5907200.000000 14391+p et 20040504 0 11.900000 11.620000 11.850000 11.690000 4194800.000000 14392+p et 20040505 0 12.040000 11.700000 11.730000 11.850000 2855200.000000 14393+p et 20040506 0 11.670000 11.350000 11.410000 11.650000 3539500.000000 14394+p et 20040507 0 11.500000 11.030000 11.110000 11.340000 5194900.000000 14395+p et 20040510 0 11.050000 10.780000 10.910000 11.050000 6775400.000000 14396+p et 20040511 0 11.190000 10.950000 11.150000 10.950000 2735700.000000 14397+p et 20040512 0 11.300000 10.860000 11.300000 11.080000 4471300.000000 14398+p et 20040513 0 11.430000 11.050000 11.080000 11.290000 2820100.000000 14399+p et 20040514 0 11.160000 10.780000 10.800000 11.050000 3801700.000000 14400+p et 20040517 0 10.800000 10.570000 10.680000 10.750000 3783000.000000 14401+p et 20040518 0 10.850000 10.700000 10.730000 10.730000 2081700.000000 14402+p et 20040519 0 11.230000 10.940000 11.030000 10.950000 5055600.000000 14403+p et 20040520 0 11.150000 11.030000 11.070000 11.040000 3246300.000000 14404+p et 20040521 0 11.250000 10.950000 10.990000 11.250000 4127500.000000 14405+p et 20040524 0 11.250000 11.080000 11.220000 11.080000 4376400.000000 14406+p et 20040525 0 11.350000 10.940000 11.340000 11.210000 7694800.000000 14407+p et 20040526 0 11.460000 11.250000 11.350000 11.260000 5169300.000000 14408+p et 20040527 0 11.360000 11.140000 11.310000 11.360000 3977000.000000 14409+p et 20040528 0 11.470000 11.300000 11.410000 11.300000 1834900.000000 14410+p et 20040601 0 11.480000 11.300000 11.400000 11.410000 2192400.000000 14411+p et 20040602 0 11.470000 11.120000 11.150000 11.470000 3051600.000000 14412+p et 20040603 0 11.130000 10.930000 11.030000 11.030000 3212800.000000 14413+p et 20040604 0 11.320000 11.100000 11.320000 11.100000 2972100.000000 14414+p et 20040607 0 11.600000 11.270000 11.580000 11.320000 4654300.000000 14415+p et 20040608 0 11.630000 11.470000 11.490000 11.590000 3009400.000000 14416+p et 20040609 0 11.400000 11.000000 11.030000 11.400000 5455700.000000 14417+p et 20040610 0 11.050000 10.840000 11.000000 11.000000 7080800.000000 14418+p et 20040614 0 10.930000 10.820000 10.830000 10.900000 2576600.000000 14419+p et 20040615 0 11.040000 10.760000 10.860000 10.900000 3660900.000000 14420+p et 20040616 0 11.080000 10.700000 10.790000 10.860000 3878800.000000 14421+p et 20040617 0 10.840000 10.660000 10.740000 10.790000 2090700.000000 14422+p et 20040618 0 10.980000 10.650000 10.910000 10.660000 2867300.000000 14423+p et 20040621 0 10.920000 10.750000 10.830000 10.850000 3819800.000000 14424+p et 20040622 0 10.930000 10.690000 10.910000 10.740000 4464600.000000 14425+p et 20040623 0 11.040000 10.810000 10.990000 10.940000 5207000.000000 14426+p et 20040624 0 11.340000 11.010000 11.220000 11.010000 4817700.000000 14427+p et 20040625 0 11.320000 11.190000 11.250000 11.210000 5297900.000000 14428+p et 20040628 0 11.370000 11.140000 11.200000 11.320000 2974300.000000 14429+p et 20040629 0 11.200000 10.970000 11.050000 11.200000 3293400.000000 14430+p et 20040630 0 11.200000 10.980000 11.150000 11.110000 2539300.000000 14431+p et 20040701 0 11.260000 10.980000 11.000000 11.250000 1680100.000000 14432+p et 20040702 0 11.110000 10.950000 11.060000 10.970000 1984900.000000 14433+p et 20040706 0 11.030000 10.850000 10.900000 11.020000 2940200.000000 14434+p et 20040707 0 10.870000 10.650000 10.680000 10.790000 3731000.000000 14435+p et 20040708 0 10.630000 10.210000 10.220000 10.620000 5708400.000000 14436+p et 20040709 0 10.420000 10.060000 10.130000 10.280000 3813500.000000 14437+p et 20040712 0 10.240000 9.970000 10.180000 10.160000 4885500.000000 14438+p et 20040713 0 10.250000 10.060000 10.200000 10.150000 3574700.000000 14439+p et 20040714 0 10.210000 9.990000 10.080000 10.100000 3751400.000000 14440+p et 20040715 0 10.110000 9.940000 10.020000 10.050000 3418600.000000 14441+p et 20040716 0 10.170000 9.950000 9.990000 10.120000 2694200.000000 14442+p et 20040719 0 9.970000 9.510000 9.730000 9.950000 5744500.000000 14443+p et 20040720 0 10.550000 9.790000 10.300000 9.790000 6151400.000000 14444+p et 20040721 0 11.380000 10.620000 10.780000 10.900000 8426700.000000 14445+p et 20040722 0 10.950000 10.380000 10.900000 10.790000 3552700.000000 14446+p et 20040723 0 10.930000 10.580000 10.670000 10.820000 2776700.000000 14447+p et 20040726 0 10.770000 10.500000 10.630000 10.750000 2017500.000000 14448+p et 20040727 0 11.000000 10.630000 10.930000 10.630000 2512700.000000 14449+p et 20040728 0 11.150000 10.660000 10.830000 10.860000 2112700.000000 14450+p et 20040729 0 11.090000 10.880000 11.080000 10.980000 3117200.000000 14451+p et 20040730 0 11.130000 10.850000 11.070000 11.060000 2282800.000000 14452+p et 20040802 0 11.000000 10.640000 10.850000 10.940000 3008800.000000 14453+p et 20040803 0 10.910000 10.610000 10.620000 10.790000 2113900.000000 14454+p et 20040804 0 10.960000 10.500000 10.840000 10.600000 2929300.000000 14455+p et 20040805 0 10.990000 10.610000 10.670000 10.880000 2283900.000000 14456+p et 20040806 0 10.700000 10.310000 10.500000 10.500000 2878100.000000 14457+p et 20040809 0 10.670000 10.370000 10.390000 10.600000 1718700.000000 14458+p et 20040810 0 10.970000 10.600000 10.960000 10.600000 3916500.000000 14459+p et 20040811 0 10.850000 10.650000 10.790000 10.800000 2986800.000000 14460+p et 20040812 0 10.820000 10.650000 10.690000 10.670000 1671000.000000 14461+p et 20040813 0 10.910000 10.680000 10.810000 10.690000 1525000.000000 14462+p et 20040816 0 11.380000 10.800000 11.300000 10.850000 4701700.000000 14463+p et 20040817 0 11.740000 11.400000 11.490000 11.400000 4574700.000000 14464+p et 20040818 0 11.730000 11.240000 11.700000 11.400000 4460300.000000 14465+p et 20040819 0 12.700000 11.540000 11.620000 11.570000 2380700.000000 14466+p et 20040820 0 11.940000 11.570000 11.900000 11.700000 2942700.000000 14467+p et 20040823 0 12.000000 11.800000 11.810000 11.950000 2233100.000000 14468+p et 20040824 0 11.900000 11.720000 11.770000 11.860000 2443800.000000 14469+p et 20040825 0 12.140000 11.690000 12.130000 11.750000 2908400.000000 14470+p et 20040826 0 12.280000 11.970000 12.150000 12.050000 2617400.000000 14471+p et 20040827 0 12.220000 12.090000 12.130000 12.150000 1048700.000000 14472+p et 20040830 0 12.180000 11.780000 11.830000 12.110000 1361900.000000 14473+p et 20040831 0 11.980000 11.650000 11.780000 11.800000 2016400.000000 14474+p et 20040901 0 11.860000 11.520000 11.560000 11.770000 2077800.000000 14475+p et 20040902 0 11.880000 11.460000 11.870000 11.580000 1583900.000000 14476+p et 20040903 0 11.880000 11.520000 11.550000 11.840000 1544200.000000 14477+p et 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14478+p et 20040907 0 11.970000 11.610000 11.820000 11.700000 2659300.000000 14479+p et 20040908 0 11.990000 11.790000 11.790000 11.970000 1567200.000000 14480+p et 20040909 0 11.980000 11.660000 11.910000 11.820000 2103100.000000 14481+p et 20040910 0 12.250000 11.840000 12.140000 11.910000 2672400.000000 14482+p et 20040913 0 12.370000 12.190000 12.230000 12.240000 2051300.000000 14483+p et 20040914 0 12.300000 12.050000 12.270000 12.300000 1864800.000000 14484+p et 20040915 0 12.270000 11.960000 11.980000 12.260000 2015500.000000 14485+p et 20040916 0 12.170000 11.900000 12.070000 11.940000 1823100.000000 14486+p et 20040917 0 12.140000 11.850000 11.890000 12.070000 2116700.000000 14487+p et 20040920 0 11.840000 11.000000 11.700000 11.840000 1327200.000000 14488+p et 20040921 0 11.900000 11.690000 11.900000 11.690000 2362000.000000 14489+p et 20040922 0 11.890000 11.530000 11.540000 11.890000 2559600.000000 14490+p et 20040923 0 11.600000 11.430000 11.520000 11.590000 1463500.000000 14491+p et 20040924 0 11.580000 11.360000 11.370000 11.520000 1227100.000000 14492+p et 20040927 0 11.330000 11.050000 11.080000 11.310000 2774100.000000 14493+p et 20040928 0 11.190000 11.080000 11.120000 11.130000 2000300.000000 14494+p et 20040929 0 11.280000 11.020000 11.250000 11.020000 3817900.000000 14495+p et 20040930 0 11.450000 11.210000 11.420000 11.250000 2762700.000000 14496+p et 20041001 0 11.780000 11.420000 11.720000 11.470000 3917000.000000 14497+p et 20041004 0 11.830000 11.650000 11.730000 11.820000 3664100.000000 14498+p et 20041005 0 11.760000 11.570000 11.710000 11.750000 3837900.000000 14499+p et 20041006 0 11.760000 11.600000 11.700000 11.750000 1805100.000000 14500+p et 20041007 0 11.690000 11.400000 11.470000 11.670000 2303100.000000 14501+p et 20041008 0 11.530000 11.210000 11.270000 11.470000 1872400.000000 14502+p et 20041011 0 11.480000 11.250000 11.480000 11.250000 1440800.000000 14503+p et 20041012 0 11.640000 11.390000 11.630000 11.480000 2575100.000000 14504+p et 20041013 0 11.790000 11.620000 11.730000 11.720000 2513500.000000 14505+p et 20041014 0 11.740000 11.260000 11.470000 11.710000 2070500.000000 14506+p et 20041015 0 11.720000 11.450000 11.620000 11.540000 2561700.000000 14507+p et 20041018 0 11.690000 11.350000 11.640000 11.550000 2263600.000000 14508+p et 20041019 0 12.310000 11.920000 11.960000 12.010000 4875100.000000 14509+p et 20041020 0 11.950000 11.570000 11.830000 11.950000 4213900.000000 14510+p et 20041021 0 12.160000 11.850000 12.120000 11.910000 2611400.000000 14511+p et 20041022 0 12.300000 12.020000 12.020000 12.080000 3253800.000000 14512+p et 20041025 0 12.040000 11.820000 11.910000 12.000000 1976500.000000 14513+p et 20041026 0 12.060000 11.900000 12.050000 11.970000 2275700.000000 14514+p et 20041027 0 13.040000 11.940000 13.000000 12.030000 5995400.000000 14515+p et 20041028 0 13.150000 12.710000 13.020000 12.850000 3827600.000000 14516+p et 20041029 0 13.080000 12.800000 12.900000 12.990000 3089600.000000 14517+p gm 20010102 0 52.810000 50.810000 52.190000 50.940000 2992700.000000 14518+p gm 20010103 0 55.500000 51.250000 54.810000 52.190000 5471700.000000 14519+p gm 20010104 0 57.130000 54.130000 57.130000 54.810000 6061300.000000 14520+p gm 20010105 0 57.130000 53.380000 54.000000 57.130000 4074100.000000 14521+p gm 20010108 0 53.190000 51.500000 52.560000 53.190000 2943100.000000 14522+p gm 20010109 0 54.690000 52.500000 54.190000 52.560000 3005000.000000 14523+p gm 20010110 0 54.190000 51.630000 52.750000 54.190000 2995300.000000 14524+p gm 20010111 0 53.630000 51.940000 52.380000 52.750000 3265300.000000 14525+p gm 20010112 0 53.500000 52.380000 52.880000 52.380000 3463400.000000 14526+p gm 20010116 0 56.130000 52.500000 55.750000 52.880000 3500200.000000 14527+p gm 20010117 0 56.440000 54.380000 54.880000 55.750000 2835500.000000 14528+p gm 20010118 0 56.630000 54.880000 56.000000 54.880000 3694800.000000 14529+p gm 20010119 0 55.880000 54.500000 55.440000 55.880000 3720900.000000 14530+p gm 20010122 0 56.000000 53.500000 55.810000 55.440000 3350800.000000 14531+p gm 20010123 0 55.500000 53.810000 54.440000 55.500000 3454200.000000 14532+p gm 20010124 0 54.310000 53.000000 53.440000 54.310000 4301700.000000 14533+p gm 20010125 0 54.690000 52.940000 54.500000 53.440000 4660000.000000 14534+p gm 20010126 0 54.750000 53.440000 53.750000 54.500000 3421100.000000 14535+p gm 20010129 0 54.290000 52.600000 54.250000 53.480000 2655400.000000 14536+p gm 20010130 0 55.600000 53.260000 55.600000 54.250000 3572000.000000 14537+p gm 20010131 0 55.590000 53.500000 53.700000 55.590000 4800000.000000 14538+p gm 20010201 0 54.350000 52.950000 54.350000 53.700000 5405600.000000 14539+p gm 20010202 0 56.030000 54.650000 56.000000 54.650000 6325500.000000 14540+p gm 20010205 0 57.610000 55.900000 57.260000 56.000000 6122300.000000 14541+p gm 20010206 0 58.250000 55.850000 58.120000 57.260000 4707300.000000 14542+p gm 20010207 0 58.030000 55.890000 56.150000 58.030000 3948900.000000 14543+p gm 20010208 0 56.150000 54.730000 55.330000 56.150000 2612800.000000 14544+p gm 20010209 0 55.400000 54.160000 54.450000 55.330000 1778900.000000 14545+p gm 20010212 0 55.590000 54.460000 55.150000 54.460000 2204400.000000 14546+p gm 20010213 0 56.480000 55.110000 55.580000 55.150000 2130600.000000 14547+p gm 20010214 0 55.180000 53.790000 54.460000 55.180000 1886100.000000 14548+p gm 20010215 0 55.440000 54.470000 55.240000 54.470000 2041600.000000 14549+p gm 20010216 0 54.740000 53.520000 54.120000 54.740000 2398000.000000 14550+p gm 20010220 0 55.300000 53.100000 53.550000 54.120000 2040100.000000 14551+p gm 20010221 0 53.650000 52.280000 52.460000 53.550000 2172300.000000 14552+p gm 20010222 0 52.570000 50.800000 52.120000 52.460000 2420500.000000 14553+p gm 20010223 0 53.050000 51.560000 53.010000 52.120000 2332300.000000 14554+p gm 20010226 0 56.000000 52.940000 55.550000 53.010000 3204400.000000 14555+p gm 20010227 0 55.550000 53.920000 54.600000 55.550000 2355000.000000 14556+p gm 20010228 0 54.950000 52.850000 53.320000 54.600000 1761500.000000 14557+p gm 20010301 0 53.980000 52.750000 53.980000 53.320000 2657100.000000 14558+p gm 20010302 0 54.970000 53.030000 54.300000 53.980000 2411100.000000 14559+p gm 20010305 0 55.450000 54.650000 55.380000 54.650000 1692500.000000 14560+p gm 20010306 0 56.180000 54.840000 54.990000 55.380000 2160800.000000 14561+p gm 20010307 0 56.500000 55.100000 56.500000 55.100000 1956500.000000 14562+p gm 20010308 0 58.450000 56.050000 58.450000 56.500000 3996700.000000 14563+p gm 20010309 0 59.700000 58.210000 58.950000 58.450000 4098200.000000 14564+p gm 20010312 0 59.480000 56.240000 56.950000 58.950000 4579500.000000 14565+p gm 20010313 0 57.330000 56.010000 56.440000 56.950000 2970300.000000 14566+p gm 20010314 0 56.700000 54.980000 55.000000 56.440000 3669700.000000 14567+p gm 20010315 0 55.750000 54.590000 54.600000 55.000000 3175500.000000 14568+p gm 20010316 0 55.340000 54.390000 54.750000 54.600000 4703200.000000 14569+p gm 20010319 0 56.440000 54.780000 56.290000 54.780000 2506600.000000 14570+p gm 20010320 0 57.790000 55.000000 55.190000 56.290000 3189500.000000 14571+p gm 20010321 0 55.350000 53.520000 53.520000 55.190000 2983900.000000 14572+p gm 20010322 0 53.520000 50.250000 52.300000 53.520000 4039400.000000 14573+p gm 20010323 0 53.010000 51.000000 52.130000 52.300000 3062700.000000 14574+p gm 20010326 0 54.480000 52.750000 53.740000 52.750000 2152700.000000 14575+p gm 20010327 0 53.390000 52.170000 53.060000 53.390000 3318100.000000 14576+p gm 20010328 0 52.560000 51.050000 51.520000 52.560000 2745100.000000 14577+p gm 20010329 0 52.800000 51.100000 52.090000 51.520000 2528100.000000 14578+p gm 20010330 0 52.320000 51.700000 51.850000 52.090000 2330700.000000 14579+p gm 20010402 0 53.150000 51.430000 52.030000 51.850000 2418100.000000 14580+p gm 20010403 0 51.850000 50.200000 50.930000 51.850000 2399200.000000 14581+p gm 20010404 0 52.350000 50.870000 52.050000 50.930000 3048400.000000 14582+p gm 20010405 0 53.490000 52.000000 53.430000 52.050000 3263200.000000 14583+p gm 20010406 0 53.430000 51.980000 52.580000 53.430000 2363300.000000 14584+p gm 20010409 0 54.170000 52.700000 53.460000 52.700000 1939100.000000 14585+p gm 20010410 0 55.070000 52.800000 54.000000 53.460000 3757700.000000 14586+p gm 20010411 0 54.010000 52.550000 53.200000 54.000000 2067900.000000 14587+p gm 20010412 0 53.100000 51.800000 53.100000 53.100000 2428500.000000 14588+p gm 20010416 0 53.090000 52.180000 53.000000 53.090000 1625400.000000 14589+p gm 20010417 0 53.850000 52.500000 53.630000 53.000000 1706500.000000 14590+p gm 20010418 0 57.860000 55.140000 56.800000 55.140000 4491800.000000 14591+p gm 20010419 0 56.980000 56.100000 56.690000 56.800000 2529700.000000 14592+p gm 20010420 0 56.850000 55.200000 56.740000 56.690000 2713600.000000 14593+p gm 20010423 0 56.450000 55.370000 55.980000 56.450000 1500500.000000 14594+p gm 20010424 0 56.940000 55.450000 55.510000 55.980000 2363900.000000 14595+p gm 20010425 0 55.600000 54.400000 55.490000 55.510000 2751500.000000 14596+p gm 20010426 0 56.000000 54.970000 55.400000 55.490000 1644900.000000 14597+p gm 20010427 0 55.900000 54.510000 55.050000 55.400000 2781300.000000 14598+p gm 20010430 0 55.050000 54.500000 54.810000 55.050000 2062900.000000 14599+p gm 20010501 0 55.500000 54.100000 55.120000 54.810000 2024200.000000 14600+p gm 20010502 0 57.000000 55.080000 56.600000 55.120000 2672000.000000 14601+p gm 20010503 0 56.600000 55.510000 56.080000 56.600000 1496100.000000 14602+p gm 20010504 0 56.500000 54.940000 56.330000 56.080000 1972100.000000 14603+p gm 20010507 0 56.990000 56.400000 56.650000 56.400000 1354100.000000 14604+p gm 20010508 0 56.750000 55.670000 56.200000 56.650000 1237200.000000 14605+p gm 20010509 0 55.500000 54.900000 55.300000 55.500000 2215900.000000 14606+p gm 20010510 0 55.950000 55.120000 55.530000 55.300000 1821000.000000 14607+p gm 20010511 0 55.650000 54.270000 54.530000 55.530000 1477100.000000 14608+p gm 20010514 0 55.150000 54.280000 55.000000 54.530000 1518300.000000 14609+p gm 20010515 0 55.570000 54.550000 54.610000 55.000000 1678300.000000 14610+p gm 20010516 0 56.710000 54.040000 56.600000 54.610000 2502400.000000 14611+p gm 20010517 0 58.300000 56.070000 56.800000 56.600000 3993300.000000 14612+p gm 20010518 0 57.200000 56.330000 56.800000 56.800000 2250500.000000 14613+p gm 20010521 0 57.350000 55.960000 56.100000 56.800000 2362200.000000 14614+p gm 20010522 0 57.000000 55.830000 56.890000 56.100000 2140400.000000 14615+p gm 20010523 0 56.850000 54.990000 55.180000 56.850000 2507900.000000 14616+p gm 20010524 0 56.790000 55.210000 56.590000 55.210000 2573600.000000 14617+p gm 20010525 0 56.900000 56.150000 56.250000 56.590000 1565800.000000 14618+p gm 20010529 0 57.490000 56.090000 57.330000 56.250000 2462000.000000 14619+p gm 20010530 0 57.400000 56.110000 56.110000 57.330000 1624500.000000 14620+p gm 20010531 0 57.140000 55.910000 56.900000 56.110000 1525800.000000 14621+p gm 20010601 0 58.550000 56.700000 58.540000 56.900000 4138000.000000 14622+p gm 20010604 0 58.600000 57.350000 58.000000 58.540000 2194500.000000 14623+p gm 20010605 0 59.000000 57.710000 58.920000 58.000000 2293100.000000 14624+p gm 20010606 0 58.600000 57.890000 58.330000 58.600000 2010600.000000 14625+p gm 20010607 0 59.120000 58.090000 59.050000 58.330000 2863600.000000 14626+p gm 20010608 0 59.800000 58.250000 59.100000 59.050000 2031200.000000 14627+p gm 20010611 0 59.490000 58.750000 59.140000 59.100000 2634200.000000 14628+p gm 20010612 0 59.700000 58.510000 59.390000 59.140000 3294600.000000 14629+p gm 20010613 0 59.950000 58.920000 59.530000 59.390000 1580100.000000 14630+p gm 20010614 0 60.600000 58.960000 60.210000 59.530000 2991200.000000 14631+p gm 20010615 0 60.200000 59.350000 59.350000 60.200000 3202100.000000 14632+p gm 20010618 0 62.350000 59.360000 61.510000 59.360000 3882900.000000 14633+p gm 20010619 0 62.400000 61.390000 61.620000 61.510000 2862000.000000 14634+p gm 20010620 0 62.280000 61.400000 61.800000 61.620000 1543100.000000 14635+p gm 20010621 0 64.890000 61.820000 64.820000 61.820000 4403100.000000 14636+p gm 20010622 0 64.000000 62.710000 62.860000 64.000000 3414200.000000 14637+p gm 20010625 0 62.700000 61.880000 62.410000 62.700000 2399900.000000 14638+p gm 20010626 0 62.900000 61.610000 62.600000 62.410000 2608300.000000 14639+p gm 20010627 0 63.500000 62.000000 62.620000 62.600000 2139600.000000 14640+p gm 20010628 0 64.150000 62.750000 63.770000 62.750000 2074300.000000 14641+p gm 20010629 0 64.790000 63.610000 64.350000 63.850000 2659000.000000 14642+p gm 20010702 0 64.970000 63.770000 64.550000 64.350000 2250800.000000 14643+p gm 20010703 0 64.880000 64.100000 64.720000 64.550000 701300.000000 14644+p gm 20010705 0 64.300000 63.290000 63.450000 64.300000 1890300.000000 14645+p gm 20010706 0 63.580000 61.380000 61.840000 63.450000 2748500.000000 14646+p gm 20010709 0 62.700000 61.770000 62.350000 61.840000 1240600.000000 14647+p gm 20010710 0 63.780000 62.610000 62.740000 62.610000 1980700.000000 14648+p gm 20010711 0 65.580000 63.190000 65.470000 63.190000 4954400.000000 14649+p gm 20010712 0 66.200000 65.050000 65.930000 65.470000 3086300.000000 14650+p gm 20010713 0 66.550000 65.170000 66.190000 65.930000 1792300.000000 14651+p gm 20010716 0 67.800000 66.820000 67.040000 66.820000 4202800.000000 14652+p gm 20010717 0 67.220000 65.950000 65.990000 67.040000 3238000.000000 14653+p gm 20010718 0 65.950000 64.050000 65.000000 65.950000 3436300.000000 14654+p gm 20010719 0 65.000000 63.950000 64.110000 65.000000 2055200.000000 14655+p gm 20010720 0 65.100000 63.850000 65.000000 64.110000 2323200.000000 14656+p gm 20010723 0 65.080000 63.200000 63.250000 65.000000 1766200.000000 14657+p gm 20010724 0 63.490000 62.000000 62.080000 63.250000 2595000.000000 14658+p gm 20010725 0 62.950000 61.400000 62.950000 62.080000 2334400.000000 14659+p gm 20010726 0 63.900000 62.160000 63.900000 62.950000 1895500.000000 14660+p gm 20010727 0 63.400000 62.300000 62.900000 63.400000 1456200.000000 14661+p gm 20010730 0 63.880000 62.050000 62.900000 63.300000 1314200.000000 14662+p gm 20010731 0 64.100000 63.250000 63.600000 63.600000 2181500.000000 14663+p gm 20010801 0 65.000000 62.480000 62.670000 63.950000 3459900.000000 14664+p gm 20010802 0 64.400000 62.800000 63.460000 63.970000 3437200.000000 14665+p gm 20010803 0 63.460000 62.460000 63.280000 63.460000 1594500.000000 14666+p gm 20010806 0 64.410000 63.100000 63.150000 63.300000 2024500.000000 14667+p gm 20010807 0 63.300000 62.650000 63.290000 63.220000 1960200.000000 14668+p gm 20010808 0 63.740000 61.900000 62.190000 63.040000 1919000.000000 14669+p gm 20010809 0 62.790000 61.100000 62.650000 62.200000 2270600.000000 14670+p gm 20010810 0 63.750000 61.750000 63.460000 62.800000 1815300.000000 14671+p gm 20010813 0 63.650000 62.540000 63.320000 63.300000 1835300.000000 14672+p gm 20010814 0 63.680000 63.060000 63.510000 63.570000 1415700.000000 14673+p gm 20010815 0 63.850000 61.910000 61.990000 63.360000 1981800.000000 14674+p gm 20010816 0 62.970000 61.660000 62.570000 61.990000 2874700.000000 14675+p gm 20010817 0 62.590000 58.920000 59.470000 61.400000 4900300.000000 14676+p gm 20010820 0 58.850000 55.260000 56.000000 58.850000 6932900.000000 14677+p gm 20010821 0 56.450000 54.870000 55.700000 56.010000 4614400.000000 14678+p gm 20010822 0 57.900000 56.090000 57.200000 56.900000 4617100.000000 14679+p gm 20010823 0 57.500000 56.100000 56.210000 57.200000 1733400.000000 14680+p gm 20010824 0 57.500000 56.030000 56.990000 56.220000 1952700.000000 14681+p gm 20010827 0 57.230000 56.380000 56.690000 57.000000 1342800.000000 14682+p gm 20010828 0 56.900000 55.790000 56.420000 56.650000 1526100.000000 14683+p gm 20010829 0 56.750000 55.350000 55.850000 56.550000 1506200.000000 14684+p gm 20010830 0 55.500000 53.500000 54.210000 55.200000 2312400.000000 14685+p gm 20010831 0 55.170000 53.760000 54.750000 54.210000 1569700.000000 14686+p gm 20010904 0 55.930000 53.890000 54.600000 54.030000 3431300.000000 14687+p gm 20010905 0 54.790000 53.400000 54.400000 54.600000 1391200.000000 14688+p gm 20010906 0 54.050000 52.040000 53.270000 54.000000 2540200.000000 14689+p gm 20010907 0 53.000000 50.620000 51.400000 53.000000 2633200.000000 14690+p gm 20010910 0 52.060000 50.510000 51.580000 51.400000 2477900.000000 14691+p gm 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14692+p gm 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14693+p gm 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14694+p gm 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 14695+p gm 20010917 0 47.500000 44.450000 44.600000 46.500000 8328400.000000 14696+p gm 20010918 0 46.000000 44.000000 44.010000 44.900000 3376900.000000 14697+p gm 20010919 0 44.700000 42.340000 43.380000 44.020000 3767200.000000 14698+p gm 20010920 0 43.000000 40.200000 40.700000 43.000000 4027400.000000 14699+p gm 20010921 0 41.240000 39.170000 40.250000 40.700000 5194500.000000 14700+p gm 20010924 0 43.450000 41.610000 43.230000 41.900000 3505800.000000 14701+p gm 20010925 0 42.730000 40.270000 41.360000 42.730000 5059600.000000 14702+p gm 20010926 0 42.450000 40.100000 40.100000 42.450000 3275500.000000 14703+p gm 20010927 0 41.750000 39.690000 41.160000 40.300000 2500900.000000 14704+p gm 20010928 0 43.160000 41.800000 42.900000 42.000000 3434600.000000 14705+p gm 20011001 0 43.400000 41.820000 43.130000 42.510000 3090000.000000 14706+p gm 20011002 0 43.380000 41.960000 42.950000 43.000000 4041100.000000 14707+p gm 20011003 0 42.950000 41.910000 42.720000 42.800000 3572300.000000 14708+p gm 20011004 0 42.800000 41.200000 41.210000 42.720000 3204200.000000 14709+p gm 20011005 0 42.640000 41.340000 42.360000 41.460000 2118900.000000 14710+p gm 20011008 0 42.370000 41.310000 41.650000 42.370000 2796100.000000 14711+p gm 20011009 0 41.690000 40.520000 40.810000 41.600000 3029800.000000 14712+p gm 20011010 0 43.090000 41.200000 42.960000 41.260000 1946700.000000 14713+p gm 20011011 0 45.700000 43.750000 44.930000 43.750000 3730400.000000 14714+p gm 20011012 0 44.650000 43.260000 44.180000 44.200000 2519500.000000 14715+p gm 20011015 0 44.940000 43.400000 44.900000 44.180000 1918500.000000 14716+p gm 20011016 0 44.950000 43.220000 43.970000 44.900000 2427300.000000 14717+p gm 20011017 0 44.250000 42.700000 42.770000 44.150000 2289500.000000 14718+p gm 20011018 0 42.880000 41.050000 42.020000 42.770000 2737300.000000 14719+p gm 20011019 0 42.020000 40.710000 41.360000 42.020000 2138900.000000 14720+p gm 20011022 0 42.570000 41.260000 42.570000 41.550000 2095400.000000 14721+p gm 20011023 0 44.200000 43.020000 43.150000 43.370000 2451400.000000 14722+p gm 20011024 0 45.000000 42.660000 45.000000 43.150000 3980400.000000 14723+p gm 20011025 0 44.900000 43.680000 44.630000 44.200000 2847600.000000 14724+p gm 20011026 0 45.830000 44.750000 45.400000 44.880000 2273400.000000 14725+p gm 20011029 0 44.700000 42.760000 42.760000 44.550000 3119700.000000 14726+p gm 20011030 0 42.760000 41.080000 41.840000 42.760000 4277500.000000 14727+p gm 20011031 0 42.010000 41.300000 41.320000 41.820000 2868500.000000 14728+p gm 20011101 0 42.720000 40.690000 42.300000 41.320000 2706300.000000 14729+p gm 20011102 0 42.500000 41.250000 42.250000 41.820000 1867500.000000 14730+p gm 20011105 0 44.080000 42.460000 43.780000 42.500000 2406500.000000 14731+p gm 20011106 0 43.710000 42.800000 43.430000 43.700000 2288700.000000 14732+p gm 20011107 0 43.950000 42.400000 42.740000 43.100000 2964200.000000 14733+p gm 20011108 0 44.510000 42.550000 43.750000 42.740000 2782000.000000 14734+p gm 20011109 0 43.800000 43.150000 43.500000 43.750000 1635900.000000 14735+p gm 20011112 0 43.550000 42.170000 42.890000 43.500000 1532500.000000 14736+p gm 20011113 0 45.040000 43.400000 44.990000 43.700000 3558500.000000 14737+p gm 20011114 0 46.480000 45.500000 46.030000 46.200000 3066900.000000 14738+p gm 20011115 0 46.980000 46.150000 46.850000 46.450000 2591600.000000 14739+p gm 20011116 0 48.170000 47.100000 47.300000 48.100000 3993800.000000 14740+p gm 20011119 0 48.750000 47.740000 47.740000 48.400000 2955000.000000 14741+p gm 20011120 0 48.040000 46.950000 46.980000 47.900000 2371700.000000 14742+p gm 20011121 0 47.110000 46.050000 46.240000 47.000000 1906100.000000 14743+p gm 20011123 0 47.820000 46.710000 47.690000 46.800000 846900.000000 14744+p gm 20011126 0 48.970000 47.900000 48.610000 48.180000 2492100.000000 14745+p gm 20011127 0 48.600000 47.800000 48.240000 48.360000 2269500.000000 14746+p gm 20011128 0 48.440000 47.550000 47.600000 48.240000 2578400.000000 14747+p gm 20011129 0 48.680000 47.620000 48.590000 47.750000 2057500.000000 14748+p gm 20011130 0 50.170000 49.080000 49.700000 49.300000 2738300.000000 14749+p gm 20011203 0 49.190000 48.000000 49.030000 48.500000 3384800.000000 14750+p gm 20011204 0 49.800000 48.820000 49.800000 49.150000 2531300.000000 14751+p gm 20011205 0 51.580000 49.800000 51.130000 49.800000 3596500.000000 14752+p gm 20011206 0 53.220000 51.340000 52.780000 51.700000 3161900.000000 14753+p gm 20011207 0 52.740000 51.260000 51.590000 52.600000 2155400.000000 14754+p gm 20011210 0 51.590000 50.280000 50.340000 51.590000 2679700.000000 14755+p gm 20011211 0 48.990000 47.610000 48.650000 48.990000 8622600.000000 14756+p gm 20011212 0 49.050000 47.530000 48.560000 49.050000 3622800.000000 14757+p gm 20011213 0 48.110000 47.250000 47.330000 48.100000 3311400.000000 14758+p gm 20011214 0 47.600000 47.120000 47.480000 47.330000 3340400.000000 14759+p gm 20011217 0 47.480000 46.820000 47.280000 47.480000 3527900.000000 14760+p gm 20011218 0 47.740000 47.380000 47.630000 47.530000 3123600.000000 14761+p gm 20011219 0 48.100000 47.350000 48.100000 47.530000 3448700.000000 14762+p gm 20011220 0 48.100000 47.020000 48.090000 47.900000 2769600.000000 14763+p gm 20011221 0 48.480000 47.260000 47.310000 48.480000 3309300.000000 14764+p gm 20011224 0 47.920000 47.360000 47.460000 47.450000 1213900.000000 14765+p gm 20011226 0 48.140000 47.510000 47.700000 47.650000 1295800.000000 14766+p gm 20011227 0 48.450000 47.700000 47.970000 48.450000 2180600.000000 14767+p gm 20011228 0 49.050000 47.950000 48.920000 48.220000 1852400.000000 14768+p gm 20011231 0 49.170000 48.600000 48.600000 48.670000 1288200.000000 14769+p gm 20020102 0 49.320000 48.320000 48.640000 48.750000 2599200.000000 14770+p gm 20020103 0 49.500000 48.200000 49.350000 48.500000 3885500.000000 14771+p gm 20020104 0 50.500000 49.800000 50.090000 49.900000 3803300.000000 14772+p gm 20020107 0 50.770000 50.150000 50.610000 50.750000 3387500.000000 14773+p gm 20020108 0 50.640000 49.550000 49.760000 50.500000 2507300.000000 14774+p gm 20020109 0 50.450000 49.800000 50.240000 49.880000 3589700.000000 14775+p gm 20020110 0 50.610000 49.180000 50.070000 50.600000 3687600.000000 14776+p gm 20020111 0 50.400000 49.400000 49.770000 50.000000 3178000.000000 14777+p gm 20020114 0 49.860000 49.290000 49.610000 49.800000 2173200.000000 14778+p gm 20020115 0 50.110000 49.250000 49.960000 49.550000 1759400.000000 14779+p gm 20020116 0 50.240000 49.550000 49.890000 50.000000 2783300.000000 14780+p gm 20020117 0 50.490000 50.050000 50.300000 50.100000 2423900.000000 14781+p gm 20020118 0 50.300000 49.600000 49.770000 50.300000 2949800.000000 14782+p gm 20020122 0 50.250000 48.460000 48.520000 49.940000 3531000.000000 14783+p gm 20020123 0 48.850000 48.140000 48.720000 48.650000 3439200.000000 14784+p gm 20020124 0 48.950000 47.970000 48.130000 48.720000 2934300.000000 14785+p gm 20020125 0 48.700000 47.920000 48.480000 48.380000 2414100.000000 14786+p gm 20020128 0 50.340000 49.050000 50.340000 49.070000 3963500.000000 14787+p gm 20020129 0 51.050000 49.400000 49.410000 50.480000 4627500.000000 14788+p gm 20020130 0 50.480000 49.430000 50.360000 49.500000 3485500.000000 14789+p gm 20020131 0 51.160000 50.510000 51.140000 50.810000 2504300.000000 14790+p gm 20020201 0 51.490000 50.890000 51.110000 51.240000 3016900.000000 14791+p gm 20020204 0 51.370000 50.260000 50.270000 51.200000 3181500.000000 14792+p gm 20020205 0 50.270000 49.540000 49.830000 49.980000 2739800.000000 14793+p gm 20020206 0 49.830000 48.270000 48.310000 49.660000 4250900.000000 14794+p gm 20020207 0 49.170000 48.260000 48.560000 48.320000 2993000.000000 14795+p gm 20020208 0 49.850000 48.070000 49.850000 49.060000 3536700.000000 14796+p gm 20020211 0 50.190000 49.260000 50.000000 49.660000 3219900.000000 14797+p gm 20020212 0 49.870000 49.200000 49.570000 49.750000 1917000.000000 14798+p gm 20020213 0 51.220000 49.500000 51.200000 49.550000 4261300.000000 14799+p gm 20020214 0 51.200000 50.580000 50.770000 51.200000 2605900.000000 14800+p gm 20020215 0 50.990000 50.200000 50.320000 50.990000 2502300.000000 14801+p gm 20020219 0 51.090000 50.000000 50.010000 51.000000 3529700.000000 14802+p gm 20020220 0 52.450000 50.300000 52.280000 50.400000 3804600.000000 14803+p gm 20020221 0 52.800000 51.480000 51.730000 52.000000 3571200.000000 14804+p gm 20020222 0 53.600000 51.820000 53.110000 52.110000 4061400.000000 14805+p gm 20020225 0 55.800000 52.900000 55.480000 53.110000 10507100.000000 14806+p gm 20020226 0 55.660000 54.660000 54.940000 55.490000 6310900.000000 14807+p gm 20020227 0 55.350000 53.540000 53.770000 55.350000 8222300.000000 14808+p gm 20020228 0 54.400000 52.790000 52.980000 54.400000 13438500.000000 14809+p gm 20020301 0 55.200000 53.200000 54.970000 53.200000 14075800.000000 14810+p gm 20020304 0 59.190000 56.000000 58.700000 56.000000 13560000.000000 14811+p gm 20020305 0 59.720000 58.210000 58.610000 58.690000 11314200.000000 14812+p gm 20020306 0 60.440000 58.280000 59.920000 58.450000 9009100.000000 14813+p gm 20020307 0 61.600000 60.560000 61.410000 61.100000 8878500.000000 14814+p gm 20020308 0 62.010000 60.650000 60.710000 62.000000 7071800.000000 14815+p gm 20020311 0 61.690000 60.100000 61.140000 60.800000 5342100.000000 14816+p gm 20020312 0 61.300000 60.280000 61.000000 60.650000 4633800.000000 14817+p gm 20020313 0 60.430000 59.500000 59.900000 60.050000 4144000.000000 14818+p gm 20020314 0 60.480000 59.500000 59.900000 60.480000 3659600.000000 14819+p gm 20020315 0 61.060000 59.900000 60.750000 59.900000 4926900.000000 14820+p gm 20020318 0 61.490000 60.670000 61.110000 60.900000 3725500.000000 14821+p gm 20020319 0 61.400000 60.310000 60.830000 61.350000 3791000.000000 14822+p gm 20020320 0 60.800000 60.200000 60.330000 60.800000 2477800.000000 14823+p gm 20020321 0 60.800000 58.800000 59.420000 60.330000 4014200.000000 14824+p gm 20020322 0 60.200000 58.850000 59.910000 59.500000 3599500.000000 14825+p gm 20020325 0 60.540000 58.600000 58.800000 60.200000 4975300.000000 14826+p gm 20020326 0 60.360000 58.710000 59.150000 58.800000 3025900.000000 14827+p gm 20020327 0 60.450000 59.270000 60.330000 59.400000 2928700.000000 14828+p gm 20020328 0 61.500000 60.400000 60.450000 61.000000 2726700.000000 14829+p gm 20020401 0 60.040000 59.020000 59.700000 60.000000 3051700.000000 14830+p gm 20020402 0 60.000000 58.750000 59.980000 59.500000 3364800.000000 14831+p gm 20020403 0 60.500000 59.140000 59.350000 60.400000 4652800.000000 14832+p gm 20020404 0 60.300000 59.260000 60.140000 59.500000 2731000.000000 14833+p gm 20020405 0 60.600000 60.000000 60.010000 60.200000 2527800.000000 14834+p gm 20020408 0 60.530000 59.370000 60.500000 59.380000 2900500.000000 14835+p gm 20020409 0 61.280000 60.300000 60.450000 60.580000 3211000.000000 14836+p gm 20020410 0 62.660000 60.650000 62.480000 60.850000 4572500.000000 14837+p gm 20020411 0 63.280000 61.860000 61.880000 62.150000 5896100.000000 14838+p gm 20020412 0 62.460000 61.460000 61.620000 62.450000 3525500.000000 14839+p gm 20020415 0 62.600000 61.060000 61.100000 62.250000 2522400.000000 14840+p gm 20020416 0 64.500000 62.760000 64.050000 62.950000 7229300.000000 14841+p gm 20020417 0 65.190000 63.500000 64.950000 64.150000 5795400.000000 14842+p gm 20020418 0 64.960000 63.200000 64.080000 64.960000 3611500.000000 14843+p gm 20020419 0 65.600000 64.300000 65.350000 64.450000 3285000.000000 14844+p gm 20020422 0 65.250000 64.510000 64.930000 65.250000 2440700.000000 14845+p gm 20020423 0 66.200000 64.250000 66.000000 64.300000 3711700.000000 14846+p gm 20020424 0 66.430000 65.680000 66.300000 66.430000 4225400.000000 14847+p gm 20020425 0 66.000000 64.480000 64.850000 65.650000 5909100.000000 14848+p gm 20020426 0 65.290000 64.500000 64.520000 65.000000 3491000.000000 14849+p gm 20020429 0 64.550000 62.860000 63.190000 64.350000 3425400.000000 14850+p gm 20020430 0 64.900000 62.880000 64.150000 63.160000 4014200.000000 14851+p gm 20020501 0 65.820000 62.820000 65.510000 64.470000 5627500.000000 14852+p gm 20020502 0 66.250000 64.730000 66.240000 65.760000 3668700.000000 14853+p gm 20020503 0 66.180000 65.000000 65.680000 66.020000 2569300.000000 14854+p gm 20020506 0 65.970000 65.000000 65.000000 65.500000 2119800.000000 14855+p gm 20020507 0 65.680000 64.710000 65.150000 65.010000 2884600.000000 14856+p gm 20020508 0 66.580000 65.760000 66.110000 65.950000 3859200.000000 14857+p gm 20020509 0 66.410000 65.520000 65.810000 65.800000 3149300.000000 14858+p gm 20020510 0 66.490000 65.650000 66.200000 66.230000 4163600.000000 14859+p gm 20020513 0 67.430000 66.300000 67.270000 66.350000 4123500.000000 14860+p gm 20020514 0 68.170000 67.810000 68.020000 68.170000 4535000.000000 14861+p gm 20020515 0 67.800000 67.200000 67.300000 67.520000 4280800.000000 14862+p gm 20020516 0 67.600000 66.110000 66.400000 67.150000 3620400.000000 14863+p gm 20020517 0 66.110000 65.210000 65.990000 66.100000 4730700.000000 14864+p gm 20020520 0 65.940000 65.270000 65.870000 65.860000 2305200.000000 14865+p gm 20020521 0 66.650000 64.800000 64.940000 66.040000 4316600.000000 14866+p gm 20020522 0 65.450000 64.680000 65.000000 64.950000 2559700.000000 14867+p gm 20020523 0 65.370000 64.110000 65.000000 65.250000 2389600.000000 14868+p gm 20020524 0 65.480000 64.780000 64.990000 65.200000 1847400.000000 14869+p gm 20020528 0 64.800000 63.550000 64.000000 64.350000 2864700.000000 14870+p gm 20020529 0 64.010000 63.000000 63.000000 64.000000 4619400.000000 14871+p gm 20020530 0 63.250000 62.500000 62.640000 63.180000 3766000.000000 14872+p gm 20020531 0 63.350000 62.150000 62.150000 63.200000 4584000.000000 14873+p gm 20020603 0 63.100000 61.250000 61.250000 62.500000 5736300.000000 14874+p gm 20020604 0 61.010000 58.630000 59.450000 61.000000 8147700.000000 14875+p gm 20020605 0 60.150000 58.660000 59.090000 59.590000 3906900.000000 14876+p gm 20020606 0 59.340000 57.800000 58.200000 59.340000 3493200.000000 14877+p gm 20020607 0 59.150000 57.850000 58.350000 58.000000 3990100.000000 14878+p gm 20020610 0 59.300000 57.830000 58.940000 58.150000 2820000.000000 14879+p gm 20020611 0 59.790000 57.760000 57.990000 59.000000 3791700.000000 14880+p gm 20020612 0 58.190000 56.640000 57.430000 57.990000 4020800.000000 14881+p gm 20020613 0 56.860000 56.050000 56.100000 56.700000 4243300.000000 14882+p gm 20020614 0 55.750000 54.230000 55.450000 55.520000 6170300.000000 14883+p gm 20020617 0 56.910000 55.490000 56.730000 55.490000 3601400.000000 14884+p gm 20020618 0 57.230000 55.900000 56.950000 56.750000 4073700.000000 14885+p gm 20020619 0 57.490000 56.100000 56.340000 56.810000 2650600.000000 14886+p gm 20020620 0 54.900000 53.630000 53.750000 54.800000 9489000.000000 14887+p gm 20020621 0 55.800000 54.060000 55.030000 54.480000 7087500.000000 14888+p gm 20020624 0 55.290000 53.610000 54.750000 54.950000 5662700.000000 14889+p gm 20020625 0 55.300000 53.170000 53.310000 54.800000 4212300.000000 14890+p gm 20020626 0 53.250000 52.220000 53.080000 52.700000 5296700.000000 14891+p gm 20020627 0 54.250000 50.000000 51.500000 53.900000 9932500.000000 14892+p gm 20020628 0 53.680000 51.500000 53.450000 51.710000 5372800.000000 14893+p gm 20020701 0 54.080000 50.820000 50.820000 53.300000 5693300.000000 14894+p gm 20020702 0 51.340000 49.530000 50.500000 50.860000 8260000.000000 14895+p gm 20020703 0 51.000000 49.070000 50.150000 50.580000 4138100.000000 14896+p gm 20020705 0 51.690000 50.200000 51.690000 50.260000 2506800.000000 14897+p gm 20020708 0 51.750000 50.410000 51.530000 51.690000 5180600.000000 14898+p gm 20020709 0 52.000000 51.010000 51.140000 51.790000 4864300.000000 14899+p gm 20020710 0 50.810000 47.490000 47.610000 50.000000 9438600.000000 14900+p gm 20020711 0 47.780000 44.760000 47.720000 46.400000 15449300.000000 14901+p gm 20020712 0 48.140000 45.900000 46.600000 48.000000 7438900.000000 14902+p gm 20020715 0 48.050000 45.210000 47.920000 46.600000 7003600.000000 14903+p gm 20020716 0 49.230000 45.780000 45.840000 47.920000 8015900.000000 14904+p gm 20020717 0 47.000000 44.530000 45.100000 46.670000 6075400.000000 14905+p gm 20020718 0 46.150000 44.790000 44.800000 45.400000 4246100.000000 14906+p gm 20020719 0 44.700000 42.100000 42.570000 44.530000 7340700.000000 14907+p gm 20020722 0 43.450000 40.500000 41.000000 42.810000 9106900.000000 14908+p gm 20020723 0 42.510000 41.000000 41.320000 41.700000 6417900.000000 14909+p gm 20020724 0 44.800000 40.500000 44.750000 41.320000 8778700.000000 14910+p gm 20020725 0 44.460000 41.550000 43.920000 44.280000 6508900.000000 14911+p gm 20020726 0 44.020000 42.350000 43.050000 43.670000 4196900.000000 14912+p gm 20020729 0 46.580000 43.400000 46.090000 44.000000 5913700.000000 14913+p gm 20020730 0 46.920000 44.920000 45.990000 46.090000 4419900.000000 14914+p gm 20020731 0 46.550000 45.000000 46.550000 45.990000 4569900.000000 14915+p gm 20020801 0 47.200000 45.030000 45.840000 46.400000 5922600.000000 14916+p gm 20020802 0 45.840000 42.800000 43.280000 45.840000 5302800.000000 14917+p gm 20020805 0 43.230000 41.080000 41.760000 43.100000 5632200.000000 14918+p gm 20020806 0 43.500000 42.480000 42.840000 42.500000 5365800.000000 14919+p gm 20020807 0 44.000000 41.750000 43.860000 43.450000 4516400.000000 14920+p gm 20020808 0 44.400000 42.850000 44.200000 43.860000 4437200.000000 14921+p gm 20020809 0 44.870000 43.440000 44.500000 44.000000 3780100.000000 14922+p gm 20020812 0 44.500000 43.560000 44.300000 44.500000 3243500.000000 14923+p gm 20020813 0 45.020000 43.520000 43.560000 44.210000 3357000.000000 14924+p gm 20020814 0 44.790000 42.570000 44.690000 43.310000 4339900.000000 14925+p gm 20020815 0 45.750000 44.580000 45.710000 45.000000 3684600.000000 14926+p gm 20020816 0 45.880000 44.900000 45.500000 45.710000 2625900.000000 14927+p gm 20020819 0 47.610000 45.500000 46.760000 45.900000 5519500.000000 14928+p gm 20020820 0 47.390000 46.650000 46.950000 46.760000 4549800.000000 14929+p gm 20020821 0 48.020000 46.750000 48.010000 47.420000 5378100.000000 14930+p gm 20020822 0 49.490000 47.640000 49.320000 48.500000 4230500.000000 14931+p gm 20020823 0 49.100000 47.500000 47.920000 49.100000 3321600.000000 14932+p gm 20020826 0 49.650000 47.630000 49.400000 48.050000 3412000.000000 14933+p gm 20020827 0 50.050000 47.900000 48.090000 49.800000 4773300.000000 14934+p gm 20020828 0 48.070000 47.190000 47.480000 47.990000 4424600.000000 14935+p gm 20020829 0 48.740000 46.750000 48.450000 47.270000 4159100.000000 14936+p gm 20020830 0 48.850000 47.750000 47.860000 48.200000 2707900.000000 14937+p gm 20020903 0 47.510000 45.420000 45.550000 47.500000 4233600.000000 14938+p gm 20020904 0 46.150000 45.290000 45.750000 45.600000 5664100.000000 14939+p gm 20020905 0 45.150000 44.120000 44.330000 44.900000 6085700.000000 14940+p gm 20020906 0 46.410000 44.590000 45.800000 45.250000 4590900.000000 14941+p gm 20020909 0 45.990000 44.950000 45.890000 45.800000 3074000.000000 14942+p gm 20020910 0 46.650000 45.700000 46.650000 46.450000 3436800.000000 14943+p gm 20020911 0 47.470000 46.860000 47.100000 47.200000 2619400.000000 14944+p gm 20020912 0 46.610000 45.120000 45.410000 46.600000 3194000.000000 14945+p gm 20020913 0 45.350000 43.920000 44.080000 45.250000 4659600.000000 14946+p gm 20020916 0 44.690000 43.700000 44.610000 44.200000 2542800.000000 14947+p gm 20020917 0 45.180000 43.750000 43.940000 45.050000 4636200.000000 14948+p gm 20020918 0 44.400000 42.610000 43.740000 43.950000 4877800.000000 14949+p gm 20020919 0 44.200000 42.260000 42.450000 43.050000 4145800.000000 14950+p gm 20020920 0 43.300000 42.010000 42.930000 42.460000 5458500.000000 14951+p gm 20020923 0 42.550000 41.010000 41.580000 42.550000 4798800.000000 14952+p gm 20020924 0 40.900000 38.120000 38.160000 40.900000 9899600.000000 14953+p gm 20020925 0 40.120000 38.110000 39.570000 38.180000 10646000.000000 14954+p gm 20020926 0 41.870000 39.580000 41.520000 39.580000 7015900.000000 14955+p gm 20020927 0 41.280000 39.780000 39.790000 41.000000 5740200.000000 14956+p gm 20020930 0 39.970000 38.210000 38.900000 39.000000 6760500.000000 14957+p gm 20021001 0 41.030000 38.310000 40.640000 39.050000 8624800.000000 14958+p gm 20021002 0 40.370000 38.000000 38.720000 40.280000 8498100.000000 14959+p gm 20021003 0 39.400000 37.570000 37.770000 39.020000 6787200.000000 14960+p gm 20021004 0 38.550000 36.340000 36.420000 38.250000 8124500.000000 14961+p gm 20021007 0 37.240000 35.610000 35.880000 36.670000 6117800.000000 14962+p gm 20021008 0 36.500000 33.070000 33.600000 35.880000 12672400.000000 14963+p gm 20021009 0 33.610000 30.800000 31.010000 32.600000 15566200.000000 14964+p gm 20021010 0 33.670000 31.020000 33.120000 31.450000 11131800.000000 14965+p gm 20021011 0 35.110000 33.120000 34.820000 33.120000 9063400.000000 14966+p gm 20021014 0 34.840000 32.910000 33.260000 34.830000 7909200.000000 14967+p gm 20021015 0 36.760000 34.600000 36.700000 35.130000 12735600.000000 14968+p gm 20021016 0 37.010000 33.870000 34.140000 36.000000 14586000.000000 14969+p gm 20021017 0 35.700000 34.570000 35.400000 35.470000 8251700.000000 14970+p gm 20021018 0 35.020000 34.050000 34.310000 34.850000 7444200.000000 14971+p gm 20021021 0 37.400000 33.750000 37.000000 34.180000 9110200.000000 14972+p gm 20021022 0 36.620000 34.990000 35.800000 36.500000 5702200.000000 14973+p gm 20021023 0 36.750000 35.050000 36.500000 35.800000 6113800.000000 14974+p gm 20021024 0 36.940000 35.100000 35.630000 36.900000 5414500.000000 14975+p gm 20021025 0 35.650000 34.550000 35.540000 34.720000 5655500.000000 14976+p gm 20021028 0 36.350000 34.760000 34.880000 35.950000 5140200.000000 14977+p gm 20021029 0 34.890000 32.500000 33.730000 34.550000 6994300.000000 14978+p gm 20021030 0 33.400000 32.550000 32.550000 33.280000 8544500.000000 14979+p gm 20021031 0 34.000000 32.210000 33.250000 32.720000 8110300.000000 14980+p gm 20021101 0 34.500000 33.000000 34.020000 33.250000 8138100.000000 14981+p gm 20021104 0 36.000000 33.720000 33.870000 34.950000 7601700.000000 14982+p gm 20021105 0 35.250000 33.750000 34.900000 34.100000 4851100.000000 14983+p gm 20021106 0 36.800000 35.080000 36.560000 35.170000 6419000.000000 14984+p gm 20021107 0 36.230000 34.260000 34.580000 36.200000 6708100.000000 14985+p gm 20021108 0 35.000000 34.100000 34.420000 34.580000 6162700.000000 14986+p gm 20021111 0 34.920000 34.050000 34.570000 34.420000 5187900.000000 14987+p gm 20021112 0 34.380000 33.580000 33.760000 34.100000 6708900.000000 14988+p gm 20021113 0 34.470000 33.000000 33.950000 33.760000 7271200.000000 14989+p gm 20021114 0 35.120000 34.200000 34.950000 34.450000 4262300.000000 14990+p gm 20021115 0 35.240000 34.400000 35.070000 34.960000 5559200.000000 14991+p gm 20021118 0 35.900000 35.100000 35.170000 35.400000 4583100.000000 14992+p gm 20021119 0 35.390000 34.500000 35.020000 35.030000 5139200.000000 14993+p gm 20021120 0 35.900000 34.730000 35.300000 35.100000 3733000.000000 14994+p gm 20021121 0 38.540000 35.700000 38.500000 35.800000 9409500.000000 14995+p gm 20021122 0 39.130000 37.570000 37.580000 37.650000 8843600.000000 14996+p gm 20021125 0 39.100000 37.580000 38.700000 37.590000 4358800.000000 14997+p gm 20021126 0 39.240000 37.610000 37.660000 38.700000 4676900.000000 14998+p gm 20021127 0 39.990000 38.020000 39.990000 38.400000 5352900.000000 14999+p gm 20021129 0 40.550000 39.690000 39.700000 39.800000 3017000.000000 15000+p gm 20021202 0 41.500000 39.710000 39.950000 40.700000 5669800.000000 15001+p gm 20021203 0 40.040000 37.820000 37.900000 39.950000 8349400.000000 15002+p gm 20021204 0 39.090000 37.260000 38.410000 37.750000 7501300.000000 15003+p gm 20021205 0 38.750000 37.860000 37.950000 38.700000 3684600.000000 15004+p gm 20021206 0 37.700000 36.760000 37.250000 37.500000 6514400.000000 15005+p gm 20021209 0 37.120000 35.900000 36.170000 37.120000 5862000.000000 15006+p gm 20021210 0 37.250000 36.100000 36.950000 36.700000 6083200.000000 15007+p gm 20021211 0 37.340000 36.420000 36.830000 36.900000 3468500.000000 15008+p gm 20021212 0 37.950000 37.150000 37.440000 37.600000 4619900.000000 15009+p gm 20021213 0 37.320000 36.510000 36.520000 37.200000 3112000.000000 15010+p gm 20021216 0 37.370000 36.600000 37.320000 36.600000 3226700.000000 15011+p gm 20021217 0 37.250000 36.510000 36.660000 36.900000 3971500.000000 15012+p gm 20021218 0 36.890000 36.090000 36.370000 36.500000 3645800.000000 15013+p gm 20021219 0 37.000000 35.770000 36.110000 36.250000 5564300.000000 15014+p gm 20021220 0 37.150000 35.950000 37.060000 36.510000 5503800.000000 15015+p gm 20021223 0 37.500000 36.620000 36.830000 37.060000 3147100.000000 15016+p gm 20021224 0 37.070000 36.480000 36.810000 36.730000 1242400.000000 15017+p gm 20021226 0 37.900000 36.830000 37.110000 37.050000 2357400.000000 15018+p gm 20021227 0 37.350000 36.500000 36.540000 37.220000 1858800.000000 15019+p gm 20021230 0 37.250000 36.500000 36.970000 36.550000 3147700.000000 15020+p gm 20021231 0 37.200000 36.250000 36.860000 36.900000 3011800.000000 15021+p gm 20030102 0 38.990000 37.350000 38.950000 37.550000 6827900.000000 15022+p gm 20030103 0 39.100000 38.100000 38.540000 38.350000 6007900.000000 15023+p gm 20030106 0 39.790000 38.270000 39.490000 38.400000 6262300.000000 15024+p gm 20030107 0 40.100000 39.270000 39.840000 39.600000 5118700.000000 15025+p gm 20030108 0 39.400000 38.000000 38.210000 39.340000 7109500.000000 15026+p gm 20030109 0 39.590000 38.550000 39.500000 38.900000 6731900.000000 15027+p gm 20030110 0 39.900000 38.840000 39.110000 39.510000 4828600.000000 15028+p gm 20030113 0 40.090000 39.200000 39.740000 39.800000 4819700.000000 15029+p gm 20030114 0 40.520000 39.660000 40.500000 39.790000 4598200.000000 15030+p gm 20030115 0 40.480000 39.800000 40.200000 40.400000 3934300.000000 15031+p gm 20030116 0 41.120000 39.540000 39.730000 40.200000 8112100.000000 15032+p gm 20030117 0 40.100000 39.560000 40.000000 39.580000 4646200.000000 15033+p gm 20030121 0 40.600000 39.500000 39.630000 40.000000 4879500.000000 15034+p gm 20030122 0 39.620000 37.690000 37.780000 39.520000 7173900.000000 15035+p gm 20030123 0 38.900000 37.710000 38.800000 38.300000 5266500.000000 15036+p gm 20030124 0 38.800000 37.200000 37.550000 38.800000 4689500.000000 15037+p gm 20030127 0 37.490000 36.600000 36.990000 37.450000 3890400.000000 15038+p gm 20030128 0 37.540000 36.850000 37.400000 37.100000 3586400.000000 15039+p gm 20030129 0 37.460000 36.450000 37.280000 36.950000 4346500.000000 15040+p gm 20030130 0 37.460000 35.890000 35.910000 37.420000 5886600.000000 15041+p gm 20030131 0 36.550000 35.820000 36.330000 35.910000 4671800.000000 15042+p gm 20030203 0 37.110000 36.450000 36.760000 36.650000 4885000.000000 15043+p gm 20030204 0 36.770000 35.720000 36.120000 36.770000 4068300.000000 15044+p gm 20030205 0 37.190000 36.250000 36.470000 36.500000 4295200.000000 15045+p gm 20030206 0 36.400000 35.850000 36.100000 36.080000 4078300.000000 15046+p gm 20030207 0 36.460000 35.650000 36.020000 36.350000 4469800.000000 15047+p gm 20030210 0 36.750000 35.810000 36.360000 36.080000 3868200.000000 15048+p gm 20030211 0 36.720000 35.800000 36.050000 36.630000 3739400.000000 15049+p gm 20030212 0 35.000000 33.840000 34.020000 34.990000 10097600.000000 15050+p gm 20030213 0 33.950000 32.750000 33.650000 33.900000 6661300.000000 15051+p gm 20030214 0 33.660000 32.760000 33.100000 33.660000 6958300.000000 15052+p gm 20030218 0 34.640000 33.000000 34.460000 33.250000 5368200.000000 15053+p gm 20030219 0 34.400000 33.400000 33.880000 34.390000 4223900.000000 15054+p gm 20030220 0 34.150000 33.280000 33.620000 34.120000 3790300.000000 15055+p gm 20030221 0 34.120000 33.330000 34.000000 33.620000 4616500.000000 15056+p gm 20030224 0 33.940000 33.050000 33.280000 33.930000 3552800.000000 15057+p gm 20030225 0 33.650000 32.690000 33.650000 33.000000 4804200.000000 15058+p gm 20030226 0 33.650000 33.000000 33.380000 33.650000 3579900.000000 15059+p gm 20030227 0 33.890000 33.260000 33.800000 33.500000 3933900.000000 15060+p gm 20030228 0 34.120000 33.580000 33.770000 33.800000 4437600.000000 15061+p gm 20030303 0 34.010000 33.080000 33.160000 33.780000 6265400.000000 15062+p gm 20030304 0 32.600000 31.210000 31.270000 32.240000 9303000.000000 15063+p gm 20030305 0 31.870000 31.030000 31.620000 31.210000 7197100.000000 15064+p gm 20030306 0 31.610000 31.050000 31.200000 31.410000 4279500.000000 15065+p gm 20030307 0 31.290000 30.470000 31.110000 31.000000 8113400.000000 15066+p gm 20030310 0 31.100000 30.530000 30.680000 31.100000 5901000.000000 15067+p gm 20030311 0 30.900000 29.750000 29.920000 30.850000 7169600.000000 15068+p gm 20030312 0 30.630000 29.870000 30.630000 29.920000 6334200.000000 15069+p gm 20030313 0 32.650000 31.020000 32.600000 31.280000 8918600.000000 15070+p gm 20030314 0 32.610000 31.610000 32.000000 32.610000 8645500.000000 15071+p gm 20030317 0 33.320000 31.100000 33.210000 31.780000 10052100.000000 15072+p gm 20030318 0 34.380000 33.150000 34.120000 33.150000 7710500.000000 15073+p gm 20030319 0 34.400000 33.380000 34.060000 34.120000 5483200.000000 15074+p gm 20030320 0 34.400000 33.000000 34.210000 34.060000 5142600.000000 15075+p gm 20030321 0 35.500000 34.010000 35.250000 34.220000 7791700.000000 15076+p gm 20030324 0 34.480000 33.340000 33.880000 34.400000 5885400.000000 15077+p gm 20030325 0 34.550000 33.610000 34.270000 33.650000 3527700.000000 15078+p gm 20030326 0 34.530000 34.040000 34.330000 34.280000 3781000.000000 15079+p gm 20030327 0 34.250000 33.760000 34.210000 33.900000 4206500.000000 15080+p gm 20030328 0 34.310000 33.690000 33.990000 33.980000 2821700.000000 15081+p gm 20030331 0 34.170000 33.160000 33.620000 33.680000 4449500.000000 15082+p gm 20030401 0 33.880000 33.000000 33.800000 33.620000 5370800.000000 15083+p gm 20030402 0 35.270000 34.520000 34.700000 34.750000 4876700.000000 15084+p gm 20030403 0 35.480000 34.630000 35.010000 35.320000 4419600.000000 15085+p gm 20030404 0 35.500000 34.470000 34.900000 34.500000 3203300.000000 15086+p gm 20030407 0 36.250000 35.270000 35.400000 35.900000 5245700.000000 15087+p gm 20030408 0 35.470000 34.560000 34.730000 35.410000 6799500.000000 15088+p gm 20030409 0 35.220000 34.320000 34.480000 35.200000 5193200.000000 15089+p gm 20030410 0 34.950000 34.060000 34.500000 34.530000 3420900.000000 15090+p gm 20030411 0 35.440000 34.650000 34.830000 35.100000 4141500.000000 15091+p gm 20030414 0 36.380000 34.830000 36.120000 34.830000 5111000.000000 15092+p gm 20030415 0 35.660000 34.730000 35.170000 35.300000 8694500.000000 15093+p gm 20030416 0 35.700000 34.910000 35.060000 35.170000 6291300.000000 15094+p gm 20030417 0 35.540000 34.850000 35.370000 35.060000 3893500.000000 15095+p gm 20030421 0 35.890000 35.270000 35.740000 35.470000 3133900.000000 15096+p gm 20030422 0 37.180000 35.510000 37.130000 35.750000 5539100.000000 15097+p gm 20030423 0 37.570000 37.000000 37.510000 37.120000 5068200.000000 15098+p gm 20030424 0 37.510000 36.380000 36.660000 37.510000 4440500.000000 15099+p gm 20030425 0 36.320000 35.370000 35.620000 35.810000 5325200.000000 15100+p gm 20030428 0 36.660000 35.600000 36.470000 35.750000 3519500.000000 15101+p gm 20030429 0 36.800000 35.700000 36.290000 36.470000 5055300.000000 15102+p gm 20030430 0 36.480000 35.850000 36.050000 36.300000 4156300.000000 15103+p gm 20030501 0 36.150000 35.060000 35.500000 36.050000 5359200.000000 15104+p gm 20030502 0 35.980000 34.500000 35.800000 34.500000 7743700.000000 15105+p gm 20030505 0 36.060000 35.500000 35.740000 36.000000 3261700.000000 15106+p gm 20030506 0 36.750000 35.740000 36.230000 35.740000 5511600.000000 15107+p gm 20030507 0 36.480000 35.840000 36.080000 36.000000 4737200.000000 15108+p gm 20030508 0 36.090000 35.650000 35.780000 36.090000 2989600.000000 15109+p gm 20030509 0 36.360000 35.680000 35.970000 36.360000 3416900.000000 15110+p gm 20030512 0 36.940000 35.700000 36.690000 35.970000 4707500.000000 15111+p gm 20030513 0 36.750000 36.150000 36.300000 36.440000 4760200.000000 15112+p gm 20030514 0 36.360000 35.700000 35.910000 36.250000 4186600.000000 15113+p gm 20030515 0 36.250000 34.870000 34.880000 36.250000 8952300.000000 15114+p gm 20030516 0 34.880000 33.770000 34.410000 34.880000 11965200.000000 15115+p gm 20030519 0 34.410000 33.500000 33.610000 34.410000 5559800.000000 15116+p gm 20030520 0 33.620000 33.000000 33.330000 33.620000 6249300.000000 15117+p gm 20030521 0 33.720000 32.880000 33.540000 33.340000 4475700.000000 15118+p gm 20030522 0 33.880000 33.300000 33.610000 33.550000 4192800.000000 15119+p gm 20030523 0 33.620000 32.840000 33.260000 33.620000 8194900.000000 15120+p gm 20030527 0 35.010000 33.000000 34.900000 33.260000 6952600.000000 15121+p gm 20030528 0 35.320000 34.440000 34.700000 35.020000 7483000.000000 15122+p gm 20030529 0 35.290000 34.290000 34.580000 34.700000 5416800.000000 15123+p gm 20030530 0 35.560000 34.580000 35.330000 34.650000 4928500.000000 15124+p gm 20030602 0 36.900000 35.350000 36.340000 35.780000 7424600.000000 15125+p gm 20030603 0 36.230000 35.400000 35.950000 36.200000 6234900.000000 15126+p gm 20030604 0 35.890000 34.940000 35.850000 35.250000 8969700.000000 15127+p gm 20030605 0 35.850000 35.290000 35.590000 35.600000 6676200.000000 15128+p gm 20030606 0 36.340000 35.550000 35.740000 35.830000 5845300.000000 15129+p gm 20030609 0 35.950000 35.130000 35.300000 35.740000 4451700.000000 15130+p gm 20030610 0 36.610000 35.340000 36.300000 35.600000 5670400.000000 15131+p gm 20030611 0 37.240000 35.360000 37.130000 35.860000 6708200.000000 15132+p gm 20030612 0 37.760000 36.750000 37.120000 37.500000 5639500.000000 15133+p gm 20030613 0 36.890000 35.860000 36.200000 36.890000 5579400.000000 15134+p gm 20030616 0 37.170000 36.310000 37.110000 36.470000 4792900.000000 15135+p gm 20030617 0 39.230000 37.450000 39.140000 37.950000 10351500.000000 15136+p gm 20030618 0 38.700000 38.260000 38.550000 38.500000 6260100.000000 15137+p gm 20030619 0 38.550000 37.630000 38.070000 38.550000 5593200.000000 15138+p gm 20030620 0 39.500000 38.490000 38.590000 39.490000 12642200.000000 15139+p gm 20030623 0 38.570000 37.310000 37.380000 38.570000 7684600.000000 15140+p gm 20030624 0 37.380000 36.440000 36.900000 37.380000 7674200.000000 15141+p gm 20030625 0 37.440000 36.450000 36.610000 36.900000 10581100.000000 15142+p gm 20030626 0 36.800000 35.600000 35.940000 36.610000 12946900.000000 15143+p gm 20030627 0 36.400000 35.700000 36.110000 35.890000 14537900.000000 15144+p gm 20030630 0 36.600000 36.000000 36.000000 36.110000 10029300.000000 15145+p gm 20030701 0 36.010000 35.000000 35.740000 35.610000 11087900.000000 15146+p gm 20030702 0 36.100000 35.540000 35.940000 35.750000 6228500.000000 15147+p gm 20030703 0 35.920000 35.350000 35.780000 35.800000 2974600.000000 15148+p gm 20030707 0 36.270000 35.840000 35.900000 36.010000 6639200.000000 15149+p gm 20030708 0 36.920000 35.800000 36.580000 36.350000 7421000.000000 15150+p gm 20030709 0 36.620000 35.950000 36.150000 36.590000 4234800.000000 15151+p gm 20030710 0 36.160000 35.570000 35.700000 36.150000 3988800.000000 15152+p gm 20030711 0 35.960000 35.280000 35.740000 35.710000 4832700.000000 15153+p gm 20030714 0 36.750000 36.060000 36.300000 36.230000 5551900.000000 15154+p gm 20030715 0 36.660000 36.050000 36.250000 36.370000 5092300.000000 15155+p gm 20030716 0 36.150000 35.030000 35.920000 36.150000 6973900.000000 15156+p gm 20030717 0 36.130000 35.500000 35.740000 35.920000 7791000.000000 15157+p gm 20030718 0 36.100000 35.300000 35.870000 36.080000 5626600.000000 15158+p gm 20030721 0 36.120000 35.510000 35.980000 36.020000 6174600.000000 15159+p gm 20030722 0 36.220000 35.640000 36.040000 36.090000 4725300.000000 15160+p gm 20030723 0 36.410000 35.800000 36.200000 36.330000 3881900.000000 15161+p gm 20030724 0 36.970000 36.210000 36.270000 36.620000 6679800.000000 15162+p gm 20030725 0 36.840000 36.180000 36.840000 36.390000 4838000.000000 15163+p gm 20030728 0 37.330000 36.700000 37.250000 36.970000 6597300.000000 15164+p gm 20030729 0 37.420000 36.680000 36.910000 37.280000 7418700.000000 15165+p gm 20030730 0 37.200000 36.770000 36.870000 37.160000 4032700.000000 15166+p gm 20030731 0 38.100000 37.030000 37.430000 37.250000 8131300.000000 15167+p gm 20030801 0 37.550000 36.700000 37.270000 37.110000 8052400.000000 15168+p gm 20030804 0 37.520000 36.410000 36.990000 37.270000 6522500.000000 15169+p gm 20030805 0 36.950000 36.110000 36.200000 36.780000 6498900.000000 15170+p gm 20030806 0 36.880000 36.140000 36.560000 36.750000 6257900.000000 15171+p gm 20030807 0 36.810000 36.340000 36.710000 36.500000 5372500.000000 15172+p gm 20030808 0 37.130000 36.770000 36.980000 36.890000 5270400.000000 15173+p gm 20030811 0 37.360000 36.900000 37.110000 37.200000 3049500.000000 15174+p gm 20030812 0 37.750000 37.210000 37.630000 37.350000 4754200.000000 15175+p gm 20030813 0 37.690000 36.910000 37.100000 37.650000 5884400.000000 15176+p gm 20030814 0 37.390000 36.830000 37.320000 37.100000 2736600.000000 15177+p gm 20030815 0 37.540000 37.020000 37.100000 37.480000 1853400.000000 15178+p gm 20030818 0 38.070000 37.410000 38.050000 37.570000 4929500.000000 15179+p gm 20030819 0 38.580000 38.010000 38.550000 38.150000 5633200.000000 15180+p gm 20030820 0 38.640000 38.180000 38.510000 38.300000 3692500.000000 15181+p gm 20030821 0 39.960000 38.770000 39.130000 38.900000 7422800.000000 15182+p gm 20030822 0 39.400000 38.500000 38.680000 39.400000 4949900.000000 15183+p gm 20030825 0 38.760000 38.080000 38.460000 38.680000 4054400.000000 15184+p gm 20030826 0 39.100000 38.350000 39.060000 38.550000 5423400.000000 15185+p gm 20030827 0 39.450000 38.910000 39.400000 38.920000 3691100.000000 15186+p gm 20030828 0 40.480000 39.510000 40.410000 40.060000 7601200.000000 15187+p gm 20030829 0 41.200000 40.350000 41.100000 40.470000 6788300.000000 15188+p gm 20030902 0 42.520000 41.250000 42.480000 41.400000 9859700.000000 15189+p gm 20030903 0 43.230000 42.190000 42.610000 42.510000 12336200.000000 15190+p gm 20030904 0 42.930000 41.920000 42.470000 42.900000 9550300.000000 15191+p gm 20030905 0 42.470000 41.490000 41.710000 42.470000 6090700.000000 15192+p gm 20030908 0 42.600000 41.680000 42.510000 41.720000 6243600.000000 15193+p gm 20030909 0 42.250000 41.540000 41.610000 42.150000 7075800.000000 15194+p gm 20030910 0 41.610000 40.850000 40.890000 41.610000 6888100.000000 15195+p gm 20030911 0 41.330000 40.550000 40.950000 41.100000 4574800.000000 15196+p gm 20030912 0 41.720000 40.620000 41.530000 41.100000 4008700.000000 15197+p gm 20030915 0 41.680000 40.960000 41.250000 41.540000 3957900.000000 15198+p gm 20030916 0 41.950000 41.130000 41.880000 41.250000 3879600.000000 15199+p gm 20030917 0 41.980000 41.370000 41.690000 41.980000 3688500.000000 15200+p gm 20030918 0 42.020000 41.390000 41.960000 41.580000 4541600.000000 15201+p gm 20030919 0 42.270000 41.670000 41.880000 41.970000 3378600.000000 15202+p gm 20030922 0 41.890000 41.140000 41.340000 41.890000 3865500.000000 15203+p gm 20030923 0 41.740000 41.180000 41.670000 41.500000 3130100.000000 15204+p gm 20030924 0 41.770000 40.740000 40.820000 41.740000 4631800.000000 15205+p gm 20030925 0 41.280000 40.010000 40.790000 40.900000 6874500.000000 15206+p gm 20030926 0 40.950000 40.260000 40.440000 40.950000 4381000.000000 15207+p gm 20030929 0 40.640000 40.210000 40.620000 40.490000 4049000.000000 15208+p gm 20030930 0 41.250000 40.040000 40.930000 40.620000 6423300.000000 15209+p gm 20031001 0 40.840000 40.040000 40.560000 40.830000 6697100.000000 15210+p gm 20031002 0 41.430000 40.410000 40.820000 40.900000 4796400.000000 15211+p gm 20031003 0 41.840000 41.250000 41.440000 41.400000 5195400.000000 15212+p gm 20031006 0 41.900000 41.440000 41.820000 41.550000 3297500.000000 15213+p gm 20031007 0 42.100000 41.280000 42.100000 41.600000 3894400.000000 15214+p gm 20031008 0 42.220000 41.820000 42.150000 42.210000 3875900.000000 15215+p gm 20031009 0 43.000000 42.140000 42.400000 42.280000 5392600.000000 15216+p gm 20031010 0 43.040000 42.500000 42.790000 42.500000 3652600.000000 15217+p gm 20031013 0 43.950000 43.000000 43.540000 43.050000 3676800.000000 15218+p gm 20031014 0 43.970000 43.250000 43.970000 43.550000 3414300.000000 15219+p gm 20031015 0 45.210000 43.330000 43.550000 44.730000 6753400.000000 15220+p gm 20031016 0 44.020000 43.470000 43.830000 43.970000 3938300.000000 15221+p gm 20031017 0 44.080000 43.000000 43.140000 44.000000 3736300.000000 15222+p gm 20031020 0 43.500000 42.810000 43.350000 43.500000 4478300.000000 15223+p gm 20031021 0 43.310000 42.750000 42.750000 43.260000 4994500.000000 15224+p gm 20031022 0 42.760000 41.720000 41.880000 42.750000 6042600.000000 15225+p gm 20031023 0 42.250000 41.480000 42.070000 41.890000 4498900.000000 15226+p gm 20031024 0 42.170000 41.450000 41.840000 41.950000 3472700.000000 15227+p gm 20031027 0 42.450000 41.940000 42.270000 41.940000 2878500.000000 15228+p gm 20031028 0 43.160000 42.400000 43.150000 42.420000 5326400.000000 15229+p gm 20031029 0 43.040000 42.640000 42.950000 42.700000 3144500.000000 15230+p gm 20031030 0 43.350000 42.830000 42.890000 42.950000 3265900.000000 15231+p gm 20031031 0 43.270000 42.640000 42.670000 43.100000 2499500.000000 15232+p gm 20031103 0 43.450000 42.640000 42.900000 42.870000 4763300.000000 15233+p gm 20031104 0 43.120000 42.760000 42.900000 42.970000 2467600.000000 15234+p gm 20031105 0 43.170000 42.480000 42.950000 42.750000 3871300.000000 15235+p gm 20031106 0 42.960000 42.510000 42.880000 42.920000 2761900.000000 15236+p gm 20031107 0 43.210000 42.640000 42.930000 43.000000 3556600.000000 15237+p gm 20031110 0 42.760000 41.750000 42.060000 42.560000 4586400.000000 15238+p gm 20031111 0 42.350000 41.770000 42.060000 41.800000 2569700.000000 15239+p gm 20031112 0 42.790000 42.060000 42.720000 42.070000 7102600.000000 15240+p gm 20031113 0 43.000000 42.450000 42.820000 42.720000 3558900.000000 15241+p gm 20031114 0 43.000000 42.150000 42.270000 42.700000 2885100.000000 15242+p gm 20031117 0 42.180000 41.620000 41.880000 42.050000 4310700.000000 15243+p gm 20031118 0 42.220000 41.470000 41.620000 42.080000 2881700.000000 15244+p gm 20031119 0 42.210000 41.590000 42.210000 41.610000 3237300.000000 15245+p gm 20031120 0 42.180000 41.560000 41.670000 42.000000 2720900.000000 15246+p gm 20031121 0 41.780000 41.010000 41.610000 41.670000 3570600.000000 15247+p gm 20031124 0 42.530000 41.810000 42.390000 41.900000 4055500.000000 15248+p gm 20031125 0 42.740000 42.340000 42.600000 42.400000 3135900.000000 15249+p gm 20031126 0 42.850000 42.400000 42.650000 42.670000 2584500.000000 15250+p gm 20031128 0 42.900000 42.560000 42.780000 42.560000 1084000.000000 15251+p gm 20031201 0 43.230000 42.860000 43.130000 42.970000 3301400.000000 15252+p gm 20031202 0 43.550000 42.920000 43.280000 43.130000 5295400.000000 15253+p gm 20031203 0 46.150000 44.250000 45.540000 44.440000 17378900.000000 15254+p gm 20031204 0 46.800000 45.650000 46.470000 45.650000 8393800.000000 15255+p gm 20031205 0 46.460000 45.880000 46.050000 46.220000 5109600.000000 15256+p gm 20031208 0 47.250000 46.060000 47.140000 46.060000 5512700.000000 15257+p gm 20031209 0 49.050000 48.140000 48.410000 49.000000 14342800.000000 15258+p gm 20031210 0 48.800000 48.300000 48.390000 48.650000 7425000.000000 15259+p gm 20031211 0 49.060000 48.530000 48.930000 48.600000 4444500.000000 15260+p gm 20031212 0 49.900000 48.570000 49.790000 49.350000 9489400.000000 15261+p gm 20031215 0 50.630000 48.930000 48.930000 50.630000 7926100.000000 15262+p gm 20031216 0 49.700000 48.770000 49.600000 48.940000 4164100.000000 15263+p gm 20031217 0 49.860000 49.120000 49.860000 49.600000 2885300.000000 15264+p gm 20031218 0 50.390000 49.730000 50.390000 49.860000 3289500.000000 15265+p gm 20031219 0 50.690000 50.050000 50.360000 50.690000 5112500.000000 15266+p gm 20031222 0 52.590000 50.310000 52.410000 50.360000 7904400.000000 15267+p gm 20031223 0 54.390000 51.410000 51.980000 52.000000 10111600.000000 15268+p gm 20031224 0 53.450000 52.490000 53.350000 52.500000 3417600.000000 15269+p gm 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15270+p gm 20031226 0 53.650000 52.350000 52.970000 53.360000 1388300.000000 15271+p gm 20031229 0 53.750000 53.030000 53.700000 53.330000 4031500.000000 15272+p gm 20031230 0 54.090000 53.300000 53.550000 54.000000 5955900.000000 15273+p gm 20031231 0 53.600000 53.050000 53.400000 53.550000 3654800.000000 15274+p gm 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15275+p gm 20040102 0 54.240000 53.600000 53.640000 53.750000 4660000.000000 15276+p gm 20040105 0 54.800000 53.800000 54.590000 53.800000 7324400.000000 15277+p gm 20040106 0 54.600000 54.120000 54.260000 54.510000 4793800.000000 15278+p gm 20040107 0 55.000000 53.890000 55.000000 54.260000 8304600.000000 15279+p gm 20040108 0 55.550000 54.460000 54.990000 55.090000 8282800.000000 15280+p gm 20040109 0 54.700000 53.650000 53.810000 54.450000 7932500.000000 15281+p gm 20040112 0 53.940000 53.350000 53.860000 53.810000 5371200.000000 15282+p gm 20040113 0 54.080000 52.850000 53.330000 53.980000 5076700.000000 15283+p gm 20040114 0 53.920000 53.290000 53.790000 53.410000 4720500.000000 15284+p gm 20040115 0 54.070000 53.200000 54.000000 53.800000 4412700.000000 15285+p gm 20040116 0 54.100000 53.730000 54.070000 54.050000 4156800.000000 15286+p gm 20040120 0 54.670000 53.300000 53.870000 54.550000 6038200.000000 15287+p gm 20040121 0 54.300000 53.580000 54.120000 54.100000 3710800.000000 15288+p gm 20040122 0 54.550000 54.160000 54.270000 54.550000 5148000.000000 15289+p gm 20040123 0 54.300000 53.530000 53.740000 54.280000 5682100.000000 15290+p gm 20040126 0 53.880000 53.190000 53.770000 53.740000 3721100.000000 15291+p gm 20040127 0 53.940000 53.400000 53.420000 53.810000 5033400.000000 15292+p gm 20040128 0 53.720000 52.170000 52.460000 53.620000 5803500.000000 15293+p gm 20040129 0 52.460000 49.900000 50.710000 52.400000 13861000.000000 15294+p gm 20040130 0 49.730000 48.830000 49.680000 49.650000 9858900.000000 15295+p gm 20040202 0 49.850000 47.810000 48.700000 49.500000 10362300.000000 15296+p gm 20040203 0 48.650000 47.380000 47.860000 48.650000 10092600.000000 15297+p gm 20040204 0 48.350000 47.510000 47.970000 47.760000 8374300.000000 15298+p gm 20040205 0 48.580000 47.750000 48.510000 48.040000 5912200.000000 15299+p gm 20040206 0 48.870000 47.980000 48.640000 48.270000 5114600.000000 15300+p gm 20040209 0 49.250000 48.290000 49.110000 48.900000 5846300.000000 15301+p gm 20040210 0 49.360000 48.930000 49.270000 49.110000 4106600.000000 15302+p gm 20040211 0 49.880000 48.480000 49.800000 48.500000 7515500.000000 15303+p gm 20040212 0 49.870000 49.110000 49.550000 49.800000 4575000.000000 15304+p gm 20040213 0 49.860000 48.660000 48.880000 49.600000 4423500.000000 15305+p gm 20040217 0 49.740000 48.800000 49.480000 48.880000 4160700.000000 15306+p gm 20040218 0 49.880000 48.870000 48.890000 49.780000 4990500.000000 15307+p gm 20040219 0 49.890000 49.110000 49.600000 49.150000 6953100.000000 15308+p gm 20040220 0 49.600000 48.510000 48.510000 49.600000 6135500.000000 15309+p gm 20040223 0 48.520000 47.490000 47.510000 48.520000 10501400.000000 15310+p gm 20040224 0 47.800000 47.120000 47.420000 47.520000 5333600.000000 15311+p gm 20040225 0 48.050000 47.200000 47.910000 47.800000 7609900.000000 15312+p gm 20040226 0 47.990000 47.450000 47.780000 47.800000 5916800.000000 15313+p gm 20040227 0 48.550000 46.270000 48.120000 47.780000 3464700.000000 15314+p gm 20040301 0 48.990000 48.350000 48.650000 48.370000 3433500.000000 15315+p gm 20040302 0 48.890000 48.130000 48.600000 48.200000 4563500.000000 15316+p gm 20040303 0 48.510000 47.410000 47.950000 48.500000 4135300.000000 15317+p gm 20040304 0 48.450000 47.810000 48.300000 47.880000 2626800.000000 15318+p gm 20040305 0 48.650000 47.770000 48.380000 48.290000 5742000.000000 15319+p gm 20040308 0 48.460000 47.550000 47.630000 48.330000 4804800.000000 15320+p gm 20040309 0 47.630000 46.530000 46.780000 47.630000 5834200.000000 15321+p gm 20040310 0 47.050000 46.000000 46.080000 46.850000 6822800.000000 15322+p gm 20040311 0 46.100000 44.770000 44.900000 46.090000 11948100.000000 15323+p gm 20040312 0 46.160000 45.060000 45.390000 45.200000 5930500.000000 15324+p gm 20040315 0 45.400000 44.720000 44.970000 45.400000 4295500.000000 15325+p gm 20040316 0 45.700000 44.790000 45.520000 45.350000 5047300.000000 15326+p gm 20040317 0 46.620000 45.810000 46.490000 45.900000 4215000.000000 15327+p gm 20040318 0 46.440000 45.780000 46.340000 46.260000 3820200.000000 15328+p gm 20040319 0 46.590000 45.000000 45.100000 46.350000 5436800.000000 15329+p gm 20040322 0 45.280000 44.830000 45.010000 45.030000 5403400.000000 15330+p gm 20040323 0 45.570000 44.870000 45.080000 45.340000 3907500.000000 15331+p gm 20040324 0 45.500000 44.980000 45.200000 45.090000 5013500.000000 15332+p gm 20040325 0 45.760000 45.170000 45.610000 45.420000 3143200.000000 15333+p gm 20040326 0 46.490000 45.390000 45.770000 45.610000 3655800.000000 15334+p gm 20040329 0 47.120000 45.250000 46.600000 46.250000 4668400.000000 15335+p gm 20040330 0 47.640000 46.960000 47.600000 47.000000 4385300.000000 15336+p gm 20040331 0 47.500000 47.000000 47.250000 47.500000 3943600.000000 15337+p gm 20040401 0 48.100000 46.860000 47.090000 47.400000 6063200.000000 15338+p gm 20040402 0 47.800000 46.200000 46.600000 47.690000 6667700.000000 15339+p gm 20040405 0 47.840000 46.600000 47.650000 46.610000 4083200.000000 15340+p gm 20040406 0 47.800000 47.190000 47.760000 47.650000 3344200.000000 15341+p gm 20040407 0 47.740000 46.690000 46.700000 47.740000 4427800.000000 15342+p gm 20040408 0 47.270000 46.330000 46.520000 47.000000 3012000.000000 15343+p gm 20040412 0 47.060000 46.670000 46.770000 46.850000 2159500.000000 15344+p gm 20040413 0 47.180000 46.000000 46.290000 47.000000 4619100.000000 15345+p gm 20040414 0 46.490000 45.740000 45.960000 46.240000 4720300.000000 15346+p gm 20040415 0 46.200000 45.050000 45.390000 46.160000 4639200.000000 15347+p gm 20040416 0 46.380000 45.350000 46.170000 45.750000 4284400.000000 15348+p gm 20040419 0 46.470000 45.560000 46.150000 46.280000 4765000.000000 15349+p gm 20040420 0 48.840000 47.510000 47.770000 48.130000 20261500.000000 15350+p gm 20040421 0 49.250000 48.080000 48.270000 48.100000 7741600.000000 15351+p gm 20040422 0 49.190000 48.220000 48.840000 48.440000 5663700.000000 15352+p gm 20040423 0 49.460000 48.930000 49.180000 49.150000 4065500.000000 15353+p gm 20040426 0 50.000000 49.320000 49.330000 49.950000 6206700.000000 15354+p gm 20040427 0 50.040000 49.400000 49.500000 49.650000 4067900.000000 15355+p gm 20040428 0 49.500000 48.390000 48.500000 49.300000 4451800.000000 15356+p gm 20040429 0 48.970000 47.430000 47.620000 48.750000 6140300.000000 15357+p gm 20040430 0 47.980000 47.420000 47.420000 47.970000 3606600.000000 15358+p gm 20040503 0 48.300000 47.510000 48.290000 47.790000 4937200.000000 15359+p gm 20040504 0 48.850000 47.740000 47.940000 48.550000 5807400.000000 15360+p gm 20040505 0 48.080000 47.440000 47.560000 47.950000 4214700.000000 15361+p gm 20040506 0 47.510000 45.860000 46.270000 47.500000 8806900.000000 15362+p gm 20040507 0 46.000000 44.590000 44.600000 46.000000 9480100.000000 15363+p gm 20040510 0 44.430000 43.520000 44.030000 44.340000 8702400.000000 15364+p gm 20040511 0 45.080000 44.370000 44.610000 44.500000 5075500.000000 15365+p gm 20040512 0 44.480000 43.470000 44.480000 44.150000 5694400.000000 15366+p gm 20040513 0 44.430000 43.830000 44.150000 44.150000 4530700.000000 15367+p gm 20040514 0 44.540000 43.850000 44.350000 44.180000 4298900.000000 15368+p gm 20040517 0 43.900000 42.880000 43.400000 43.550000 6095100.000000 15369+p gm 20040518 0 44.170000 43.400000 44.110000 43.500000 6699300.000000 15370+p gm 20040519 0 44.690000 43.550000 43.640000 44.300000 4738200.000000 15371+p gm 20040520 0 43.740000 43.250000 43.460000 43.640000 4679600.000000 15372+p gm 20040521 0 43.860000 43.000000 43.080000 43.620000 3844300.000000 15373+p gm 20040524 0 43.920000 43.220000 43.770000 43.580000 3955800.000000 15374+p gm 20040525 0 45.000000 43.430000 44.740000 43.780000 5342800.000000 15375+p gm 20040526 0 45.520000 44.510000 45.140000 44.740000 4203200.000000 15376+p gm 20040527 0 46.050000 45.120000 45.440000 45.480000 4564900.000000 15377+p gm 20040528 0 45.570000 45.090000 45.390000 45.390000 2242400.000000 15378+p gm 20040601 0 45.410000 44.960000 45.020000 45.220000 3816000.000000 15379+p gm 20040602 0 45.550000 44.740000 45.380000 45.400000 5163000.000000 15380+p gm 20040603 0 45.930000 44.670000 45.620000 45.110000 5181200.000000 15381+p gm 20040604 0 46.530000 45.870000 46.220000 45.980000 6788400.000000 15382+p gm 20040607 0 47.120000 46.610000 47.110000 46.630000 6255900.000000 15383+p gm 20040608 0 47.740000 46.800000 47.480000 47.110000 4399500.000000 15384+p gm 20040609 0 47.480000 47.130000 47.340000 47.480000 4476200.000000 15385+p gm 20040610 0 48.220000 47.560000 48.060000 47.840000 4690800.000000 15386+p gm 20040614 0 48.080000 47.020000 47.090000 48.060000 4928900.000000 15387+p gm 20040615 0 47.850000 47.300000 47.640000 47.500000 4802300.000000 15388+p gm 20040616 0 48.110000 47.370000 47.880000 47.650000 4026500.000000 15389+p gm 20040617 0 47.970000 47.460000 47.770000 47.970000 3164600.000000 15390+p gm 20040618 0 48.030000 47.450000 47.980000 47.740000 3901400.000000 15391+p gm 20040621 0 47.980000 47.340000 47.360000 47.950000 2894600.000000 15392+p gm 20040622 0 47.740000 47.200000 47.620000 47.250000 2754900.000000 15393+p gm 20040623 0 48.270000 47.380000 48.260000 47.640000 4092100.000000 15394+p gm 20040624 0 48.230000 47.560000 47.790000 48.220000 2951100.000000 15395+p gm 20040625 0 48.100000 47.580000 47.650000 47.710000 2516500.000000 15396+p gm 20040628 0 47.900000 46.360000 46.510000 47.640000 7331000.000000 15397+p gm 20040629 0 46.960000 46.400000 46.820000 46.400000 4470000.000000 15398+p gm 20040630 0 46.970000 46.470000 46.590000 46.970000 4013800.000000 15399+p gm 20040701 0 46.930000 44.880000 45.480000 46.900000 9076500.000000 15400+p gm 20040702 0 45.390000 45.000000 45.240000 45.340000 3488100.000000 15401+p gm 20040706 0 45.090000 44.500000 44.550000 44.990000 5414400.000000 15402+p gm 20040707 0 44.550000 44.030000 44.220000 44.550000 5159000.000000 15403+p gm 20040708 0 44.390000 43.750000 43.760000 44.150000 3981500.000000 15404+p gm 20040709 0 44.560000 43.980000 44.240000 44.100000 3982400.000000 15405+p gm 20040712 0 44.460000 43.830000 44.310000 44.150000 2560400.000000 15406+p gm 20040713 0 44.800000 44.410000 44.680000 44.430000 2466100.000000 15407+p gm 20040714 0 44.830000 43.990000 44.140000 44.500000 5516500.000000 15408+p gm 20040715 0 44.270000 43.840000 43.940000 44.200000 3723400.000000 15409+p gm 20040716 0 44.550000 43.550000 43.600000 44.180000 3905700.000000 15410+p gm 20040719 0 44.340000 43.740000 43.770000 44.030000 3209000.000000 15411+p gm 20040720 0 43.800000 43.080000 43.600000 43.800000 4142100.000000 15412+p gm 20040721 0 44.370000 43.290000 43.350000 43.750000 4832600.000000 15413+p gm 20040722 0 43.550000 42.990000 43.150000 43.100000 4074300.000000 15414+p gm 20040723 0 43.210000 42.660000 42.930000 43.050000 3953000.000000 15415+p gm 20040726 0 43.090000 42.420000 42.660000 42.930000 3426300.000000 15416+p gm 20040727 0 43.540000 42.650000 43.460000 42.800000 3694100.000000 15417+p gm 20040728 0 44.200000 43.260000 44.120000 43.520000 4261000.000000 15418+p gm 20040729 0 43.290000 42.420000 42.750000 43.210000 9262200.000000 15419+p gm 20040730 0 43.180000 42.500000 43.140000 42.620000 9042800.000000 15420+p gm 20040802 0 43.450000 42.830000 43.300000 43.140000 4805300.000000 15421+p gm 20040803 0 43.660000 43.000000 43.070000 43.300000 5715200.000000 15422+p gm 20040804 0 43.400000 42.710000 43.130000 43.000000 3012800.000000 15423+p gm 20040805 0 43.320000 42.530000 42.540000 43.200000 5222000.000000 15424+p gm 20040806 0 42.380000 41.370000 41.490000 42.370000 6906100.000000 15425+p gm 20040809 0 41.740000 41.320000 41.440000 41.500000 3613700.000000 15426+p gm 20040810 0 42.300000 41.570000 42.170000 41.570000 3899300.000000 15427+p gm 20040811 0 41.950000 41.100000 41.740000 41.670000 4041700.000000 15428+p gm 20040812 0 41.550000 40.820000 40.820000 41.490000 3878000.000000 15429+p gm 20040813 0 41.040000 40.530000 40.690000 40.810000 2990700.000000 15430+p gm 20040816 0 41.640000 40.710000 41.420000 40.770000 2979100.000000 15431+p gm 20040817 0 41.960000 41.470000 41.580000 41.550000 3611600.000000 15432+p gm 20040818 0 41.970000 41.340000 41.960000 41.600000 3596300.000000 15433+p gm 20040819 0 41.900000 41.090000 41.540000 41.900000 3350700.000000 15434+p gm 20040820 0 41.650000 40.630000 41.330000 41.000000 5960300.000000 15435+p gm 20040823 0 41.730000 41.350000 41.360000 41.600000 3406200.000000 15436+p gm 20040824 0 41.700000 41.160000 41.490000 41.550000 2511200.000000 15437+p gm 20040825 0 41.800000 41.200000 41.740000 41.490000 3057700.000000 15438+p gm 20040826 0 42.020000 41.460000 41.900000 41.700000 2841000.000000 15439+p gm 20040827 0 42.010000 41.530000 41.750000 41.980000 1750200.000000 15440+p gm 20040830 0 41.700000 41.070000 41.100000 41.700000 3231000.000000 15441+p gm 20040831 0 41.400000 40.860000 41.310000 41.250000 3738400.000000 15442+p gm 20040901 0 41.760000 40.950000 41.210000 41.320000 7909100.000000 15443+p gm 20040902 0 43.050000 41.140000 42.950000 41.330000 5853200.000000 15444+p gm 20040903 0 42.970000 42.070000 42.530000 42.970000 3810300.000000 15445+p gm 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15446+p gm 20040907 0 43.260000 42.770000 43.140000 42.850000 5101900.000000 15447+p gm 20040908 0 43.640000 43.120000 43.210000 43.460000 5295100.000000 15448+p gm 20040909 0 43.220000 42.570000 42.820000 43.220000 3774500.000000 15449+p gm 20040910 0 42.820000 42.300000 42.680000 42.820000 4055800.000000 15450+p gm 20040913 0 43.150000 42.660000 43.000000 42.930000 3141000.000000 15451+p gm 20040914 0 43.070000 42.540000 42.650000 43.000000 3808100.000000 15452+p gm 20040915 0 42.510000 42.040000 42.110000 42.500000 3803700.000000 15453+p gm 20040916 0 42.490000 41.960000 42.030000 42.300000 4407300.000000 15454+p gm 20040917 0 42.520000 41.900000 42.050000 42.300000 5984500.000000 15455+p gm 20040920 0 42.060000 41.690000 41.840000 42.000000 2919600.000000 15456+p gm 20040921 0 42.200000 41.770000 42.050000 42.020000 2987000.000000 15457+p gm 20040922 0 41.870000 41.360000 41.480000 41.800000 3884000.000000 15458+p gm 20040923 0 41.520000 41.150000 41.190000 41.310000 4965600.000000 15459+p gm 20040924 0 41.490000 41.210000 41.360000 41.330000 2482500.000000 15460+p gm 20040927 0 41.400000 41.070000 41.150000 41.350000 3405800.000000 15461+p gm 20040928 0 41.460000 41.010000 41.250000 41.200000 3160400.000000 15462+p gm 20040929 0 41.360000 40.900000 41.100000 41.260000 3462000.000000 15463+p gm 20040930 0 42.530000 41.200000 42.480000 41.220000 6958800.000000 15464+p gm 20041001 0 43.290000 42.320000 43.140000 42.830000 8579300.000000 15465+p gm 20041004 0 43.260000 42.250000 42.480000 42.830000 6097000.000000 15466+p gm 20041005 0 42.660000 41.940000 42.160000 42.500000 3272300.000000 15467+p gm 20041006 0 42.350000 41.910000 42.080000 42.160000 3822800.000000 15468+p gm 20041007 0 42.270000 41.400000 41.540000 42.110000 5343800.000000 15469+p gm 20041008 0 41.760000 41.360000 41.490000 41.540000 2203800.000000 15470+p gm 20041011 0 41.800000 41.320000 41.420000 41.610000 2190100.000000 15471+p gm 20041012 0 41.910000 41.130000 41.800000 41.170000 4623600.000000 15472+p gm 20041013 0 42.220000 41.180000 41.300000 41.930000 4607100.000000 15473+p gm 20041014 0 40.360000 38.650000 38.840000 40.350000 17991400.000000 15474+p gm 20041015 0 39.280000 38.120000 38.950000 38.840000 8809200.000000 15475+p gm 20041018 0 39.190000 38.650000 38.910000 38.950000 5143300.000000 15476+p gm 20041019 0 39.130000 37.900000 38.000000 39.120000 7489800.000000 15477+p gm 20041020 0 38.860000 37.550000 37.840000 38.000000 6228100.000000 15478+p gm 20041021 0 38.250000 37.750000 38.080000 38.190000 3884400.000000 15479+p gm 20041022 0 38.370000 37.800000 37.810000 38.040000 3046500.000000 15480+p gm 20041025 0 37.770000 36.910000 37.040000 37.760000 7426100.000000 15481+p gm 20041026 0 37.740000 36.900000 37.570000 37.140000 5641700.000000 15482+p gm 20041027 0 38.400000 37.260000 38.080000 37.600000 6048800.000000 15483+p gm 20041028 0 39.020000 38.050000 38.810000 38.140000 5333900.000000 15484+p gm 20041029 0 38.810000 38.210000 38.550000 38.810000 4737600.000000 15485+p hdi 20010102 0 39.880000 36.880000 37.620000 39.880000 2717200.000000 15486+p hdi 20010103 0 41.000000 36.750000 40.310000 37.620000 3370800.000000 15487+p hdi 20010104 0 40.250000 38.060000 38.690000 39.880000 1719600.000000 15488+p hdi 20010105 0 38.880000 36.120000 36.880000 38.880000 1636000.000000 15489+p hdi 20010108 0 36.880000 34.250000 35.190000 36.750000 2312600.000000 15490+p hdi 20010109 0 37.440000 35.250000 36.560000 35.380000 2355900.000000 15491+p hdi 20010110 0 38.190000 35.880000 37.250000 36.000000 1894800.000000 15492+p hdi 20010111 0 38.190000 37.250000 37.690000 38.000000 1384300.000000 15493+p hdi 20010112 0 37.880000 36.810000 37.560000 37.690000 942800.000000 15494+p hdi 20010116 0 38.310000 37.310000 37.750000 37.750000 1053200.000000 15495+p hdi 20010117 0 39.190000 38.000000 38.690000 38.000000 1432600.000000 15496+p hdi 20010118 0 41.880000 40.190000 40.690000 41.750000 3237400.000000 15497+p hdi 20010119 0 40.940000 40.000000 40.560000 40.620000 1803600.000000 15498+p hdi 20010122 0 40.690000 40.060000 40.310000 40.440000 1816400.000000 15499+p hdi 20010123 0 41.440000 40.000000 41.060000 40.310000 1128400.000000 15500+p hdi 20010124 0 43.880000 41.120000 42.500000 41.120000 2259200.000000 15501+p hdi 20010125 0 43.440000 41.810000 43.060000 42.060000 1130500.000000 15502+p hdi 20010126 0 42.940000 42.190000 42.750000 42.500000 816100.000000 15503+p hdi 20010129 0 43.850000 42.260000 43.850000 42.760000 725100.000000 15504+p hdi 20010130 0 47.500000 44.000000 46.890000 44.500000 2353200.000000 15505+p hdi 20010131 0 46.500000 44.500000 45.390000 46.250000 2566300.000000 15506+p hdi 20010201 0 45.500000 44.140000 45.320000 45.000000 776200.000000 15507+p hdi 20010202 0 46.210000 44.360000 44.550000 45.320000 781500.000000 15508+p hdi 20010205 0 46.090000 44.550000 45.510000 44.550000 704700.000000 15509+p hdi 20010206 0 46.710000 45.610000 46.310000 45.990000 1746100.000000 15510+p hdi 20010207 0 46.640000 45.320000 45.710000 46.000000 641200.000000 15511+p hdi 20010208 0 45.720000 43.100000 43.480000 45.710000 1265200.000000 15512+p hdi 20010209 0 42.900000 41.010000 42.450000 42.800000 2172200.000000 15513+p hdi 20010212 0 42.500000 41.460000 42.050000 41.750000 1281800.000000 15514+p hdi 20010213 0 44.350000 41.800000 44.190000 42.060000 1152800.000000 15515+p hdi 20010214 0 46.000000 43.910000 45.770000 44.190000 1392800.000000 15516+p hdi 20010215 0 47.600000 45.360000 46.900000 45.500000 2207200.000000 15517+p hdi 20010216 0 46.500000 45.010000 45.540000 46.500000 1271600.000000 15518+p hdi 20010220 0 45.850000 44.800000 45.630000 45.500000 1118900.000000 15519+p hdi 20010221 0 45.430000 42.510000 43.500000 45.030000 2511300.000000 15520+p hdi 20010222 0 43.500000 41.100000 42.250000 43.500000 2421600.000000 15521+p hdi 20010223 0 42.500000 40.600000 42.500000 42.450000 2869200.000000 15522+p hdi 20010226 0 44.900000 43.100000 44.300000 43.250000 2392600.000000 15523+p hdi 20010227 0 45.490000 44.000000 44.950000 44.250000 2744300.000000 15524+p hdi 20010228 0 44.500000 42.830000 43.350000 44.500000 2437300.000000 15525+p hdi 20010301 0 43.900000 41.500000 43.800000 42.900000 2488800.000000 15526+p hdi 20010302 0 44.480000 42.910000 44.260000 43.770000 1509800.000000 15527+p hdi 20010305 0 45.500000 44.300000 45.500000 44.700000 764800.000000 15528+p hdi 20010306 0 46.200000 44.550000 44.900000 46.000000 1386600.000000 15529+p hdi 20010307 0 44.900000 44.210000 44.500000 44.900000 1348800.000000 15530+p hdi 20010308 0 44.990000 43.400000 43.990000 44.890000 1468600.000000 15531+p hdi 20010309 0 44.520000 42.290000 42.350000 44.520000 1603100.000000 15532+p hdi 20010312 0 41.650000 40.130000 40.480000 41.650000 2497600.000000 15533+p hdi 20010313 0 39.800000 36.520000 39.660000 37.000000 5909800.000000 15534+p hdi 20010314 0 39.250000 38.000000 38.460000 38.500000 3513700.000000 15535+p hdi 20010315 0 39.850000 38.470000 38.990000 38.470000 1652700.000000 15536+p hdi 20010316 0 38.950000 37.020000 37.490000 38.050000 1955300.000000 15537+p hdi 20010319 0 38.480000 36.500000 38.000000 37.500000 1708400.000000 15538+p hdi 20010320 0 39.750000 38.090000 38.090000 38.750000 2333900.000000 15539+p hdi 20010321 0 38.930000 36.150000 36.540000 38.930000 2195300.000000 15540+p hdi 20010322 0 36.850000 35.050000 36.630000 36.750000 2720600.000000 15541+p hdi 20010323 0 38.400000 36.550000 37.580000 37.970000 1669100.000000 15542+p hdi 20010326 0 37.950000 36.900000 37.350000 37.950000 1847500.000000 15543+p hdi 20010327 0 38.000000 36.490000 37.740000 37.350000 1636400.000000 15544+p hdi 20010328 0 38.230000 36.600000 37.010000 37.730000 1077300.000000 15545+p hdi 20010329 0 37.400000 36.750000 37.030000 37.050000 1008500.000000 15546+p hdi 20010330 0 38.000000 36.530000 37.950000 37.100000 1530600.000000 15547+p hdi 20010402 0 38.350000 37.000000 37.490000 37.710000 1094200.000000 15548+p hdi 20010403 0 37.480000 34.910000 35.340000 37.250000 1854300.000000 15549+p hdi 20010404 0 36.150000 35.150000 35.780000 36.000000 2547000.000000 15550+p hdi 20010405 0 39.250000 36.800000 38.890000 37.300000 2456600.000000 15551+p hdi 20010406 0 38.390000 36.800000 37.600000 38.390000 1326400.000000 15552+p hdi 20010409 0 40.150000 38.100000 39.230000 38.350000 1970000.000000 15553+p hdi 20010410 0 40.760000 39.750000 40.400000 39.850000 1730800.000000 15554+p hdi 20010411 0 43.500000 41.120000 41.490000 43.000000 4100700.000000 15555+p hdi 20010412 0 42.300000 40.500000 42.300000 41.800000 1687900.000000 15556+p hdi 20010416 0 42.650000 41.010000 41.660000 42.000000 1334100.000000 15557+p hdi 20010417 0 42.700000 41.220000 42.650000 41.550000 1929800.000000 15558+p hdi 20010418 0 45.610000 43.330000 45.020000 43.750000 2779900.000000 15559+p hdi 20010419 0 45.800000 44.400000 45.500000 45.290000 1228500.000000 15560+p hdi 20010420 0 45.640000 44.150000 44.750000 45.500000 1924100.000000 15561+p hdi 20010423 0 44.300000 43.150000 43.800000 44.120000 921300.000000 15562+p hdi 20010424 0 43.900000 42.810000 43.230000 43.800000 1211100.000000 15563+p hdi 20010425 0 44.600000 43.010000 44.350000 43.480000 782300.000000 15564+p hdi 20010426 0 45.030000 44.120000 44.790000 44.350000 1037100.000000 15565+p hdi 20010427 0 47.100000 44.850000 46.650000 44.850000 1512400.000000 15566+p hdi 20010430 0 47.460000 45.630000 46.060000 46.620000 2169000.000000 15567+p hdi 20010501 0 46.740000 45.600000 45.800000 46.100000 1313800.000000 15568+p hdi 20010502 0 48.100000 45.900000 48.040000 46.240000 2431700.000000 15569+p hdi 20010503 0 48.000000 46.600000 46.820000 48.000000 1444800.000000 15570+p hdi 20010504 0 46.800000 45.260000 46.800000 46.000000 1437900.000000 15571+p hdi 20010507 0 47.220000 46.620000 46.780000 46.680000 863700.000000 15572+p hdi 20010508 0 46.990000 46.350000 46.480000 46.980000 793300.000000 15573+p hdi 20010509 0 47.210000 46.060000 46.800000 46.260000 1010700.000000 15574+p hdi 20010510 0 47.600000 46.600000 46.700000 47.500000 1416100.000000 15575+p hdi 20010511 0 47.150000 46.060000 46.930000 46.450000 998000.000000 15576+p hdi 20010514 0 47.300000 46.500000 46.680000 46.930000 993300.000000 15577+p hdi 20010515 0 47.590000 46.790000 47.300000 47.150000 1110800.000000 15578+p hdi 20010516 0 49.200000 46.770000 49.200000 47.300000 1425000.000000 15579+p hdi 20010517 0 49.980000 48.000000 49.830000 49.190000 2074400.000000 15580+p hdi 20010518 0 49.050000 47.100000 47.940000 49.000000 1483100.000000 15581+p hdi 20010521 0 50.000000 47.690000 50.000000 48.250000 1008400.000000 15582+p hdi 20010522 0 50.000000 48.760000 49.230000 50.000000 1062000.000000 15583+p hdi 20010523 0 49.160000 47.780000 47.790000 49.150000 1055800.000000 15584+p hdi 20010524 0 48.290000 47.010000 47.590000 47.800000 985700.000000 15585+p hdi 20010525 0 48.400000 47.030000 47.310000 47.600000 1242200.000000 15586+p hdi 20010529 0 47.690000 46.500000 46.990000 47.600000 493500.000000 15587+p hdi 20010530 0 46.990000 45.540000 45.860000 46.990000 1081700.000000 15588+p hdi 20010531 0 47.020000 46.030000 46.970000 46.500000 865000.000000 15589+p hdi 20010601 0 47.380000 46.500000 46.570000 46.720000 838300.000000 15590+p hdi 20010604 0 46.560000 45.660000 46.210000 46.470000 666100.000000 15591+p hdi 20010605 0 47.480000 46.000000 46.910000 46.460000 589900.000000 15592+p hdi 20010606 0 47.390000 46.250000 46.390000 46.920000 741700.000000 15593+p hdi 20010607 0 47.000000 46.310000 46.650000 46.550000 481200.000000 15594+p hdi 20010608 0 46.570000 46.150000 46.520000 46.400000 771200.000000 15595+p hdi 20010611 0 46.510000 46.020000 46.220000 46.500000 695600.000000 15596+p hdi 20010612 0 46.670000 45.450000 46.440000 46.220000 859500.000000 15597+p hdi 20010613 0 47.100000 46.460000 46.900000 47.000000 1641700.000000 15598+p hdi 20010614 0 47.070000 45.270000 45.280000 46.800000 1390500.000000 15599+p hdi 20010615 0 46.300000 45.000000 46.000000 45.100000 1542800.000000 15600+p hdi 20010618 0 47.490000 46.050000 46.630000 46.250000 1233800.000000 15601+p hdi 20010619 0 47.650000 46.090000 46.450000 47.250000 900300.000000 15602+p hdi 20010620 0 47.900000 46.060000 47.810000 46.060000 1198700.000000 15603+p hdi 20010621 0 49.000000 47.560000 48.710000 48.000000 1254100.000000 15604+p hdi 20010622 0 49.180000 47.500000 47.960000 48.720000 1025700.000000 15605+p hdi 20010625 0 49.080000 47.960000 48.690000 47.980000 1313100.000000 15606+p hdi 20010626 0 48.580000 47.710000 48.020000 48.350000 1074000.000000 15607+p hdi 20010627 0 48.350000 47.850000 48.030000 48.000000 973800.000000 15608+p hdi 20010628 0 49.950000 47.500000 48.180000 49.350000 2998700.000000 15609+p hdi 20010629 0 48.490000 47.080000 47.080000 47.940000 1705400.000000 15610+p hdi 20010702 0 47.730000 46.790000 47.260000 46.980000 1302800.000000 15611+p hdi 20010703 0 47.730000 47.260000 47.600000 47.500000 555300.000000 15612+p hdi 20010705 0 47.850000 46.380000 46.730000 47.850000 718600.000000 15613+p hdi 20010706 0 46.520000 45.000000 45.620000 46.510000 1042200.000000 15614+p hdi 20010709 0 47.980000 46.810000 47.500000 47.200000 1706300.000000 15615+p hdi 20010710 0 48.130000 47.300000 48.000000 47.400000 1336700.000000 15616+p hdi 20010711 0 47.990000 45.950000 46.290000 47.560000 1269400.000000 15617+p hdi 20010712 0 49.800000 48.150000 49.750000 49.800000 4857100.000000 15618+p hdi 20010713 0 52.950000 49.400000 51.800000 49.750000 5362600.000000 15619+p hdi 20010716 0 54.020000 52.010000 52.900000 52.050000 4649900.000000 15620+p hdi 20010717 0 52.750000 51.710000 52.420000 52.750000 3435300.000000 15621+p hdi 20010718 0 53.500000 51.750000 52.230000 52.650000 1828400.000000 15622+p hdi 20010719 0 52.650000 51.690000 51.980000 52.500000 1452500.000000 15623+p hdi 20010720 0 52.160000 50.540000 51.330000 52.040000 1972200.000000 15624+p hdi 20010723 0 52.180000 51.000000 51.510000 51.740000 1287000.000000 15625+p hdi 20010724 0 51.720000 50.050000 50.180000 51.510000 1363900.000000 15626+p hdi 20010725 0 52.000000 49.270000 51.900000 50.000000 2906700.000000 15627+p hdi 20010726 0 52.800000 51.260000 52.030000 51.400000 2027900.000000 15628+p hdi 20010727 0 52.970000 51.560000 52.770000 51.800000 1115800.000000 15629+p hdi 20010730 0 52.850000 50.700000 52.140000 52.780000 1050300.000000 15630+p hdi 20010731 0 52.830000 51.300000 51.610000 52.490000 1280000.000000 15631+p hdi 20010801 0 53.580000 51.540000 52.580000 51.610000 1492300.000000 15632+p hdi 20010802 0 54.350000 52.500000 53.020000 53.410000 1368100.000000 15633+p hdi 20010803 0 53.340000 51.510000 52.490000 53.010000 724300.000000 15634+p hdi 20010806 0 52.490000 51.690000 51.810000 52.490000 986700.000000 15635+p hdi 20010807 0 52.140000 50.770000 50.870000 51.840000 1077800.000000 15636+p hdi 20010808 0 50.990000 49.510000 49.950000 50.870000 1551600.000000 15637+p hdi 20010809 0 50.410000 49.400000 50.200000 49.950000 1092800.000000 15638+p hdi 20010810 0 50.300000 48.000000 49.490000 50.000000 1942700.000000 15639+p hdi 20010813 0 49.980000 47.800000 47.990000 49.850000 1745600.000000 15640+p hdi 20010814 0 49.750000 48.000000 49.600000 48.500000 1722100.000000 15641+p hdi 20010815 0 50.830000 49.960000 50.260000 50.080000 1721100.000000 15642+p hdi 20010816 0 50.300000 49.500000 50.040000 49.980000 1039300.000000 15643+p hdi 20010817 0 49.790000 48.600000 49.010000 49.790000 1213700.000000 15644+p hdi 20010820 0 49.020000 48.500000 49.000000 49.010000 1022900.000000 15645+p hdi 20010821 0 51.180000 48.500000 50.230000 49.000000 1763400.000000 15646+p hdi 20010822 0 50.620000 49.800000 50.050000 50.300000 1340300.000000 15647+p hdi 20010823 0 50.050000 48.090000 48.600000 50.050000 1491100.000000 15648+p hdi 20010824 0 50.000000 48.440000 49.000000 48.700000 1167900.000000 15649+p hdi 20010827 0 49.740000 48.550000 48.700000 49.010000 678700.000000 15650+p hdi 20010828 0 48.600000 47.330000 48.000000 48.600000 1369000.000000 15651+p hdi 20010829 0 48.500000 47.350000 48.200000 48.200000 937500.000000 15652+p hdi 20010830 0 48.350000 46.330000 47.050000 48.200000 1712400.000000 15653+p hdi 20010831 0 48.690000 46.500000 48.590000 47.000000 1293100.000000 15654+p hdi 20010904 0 49.750000 47.660000 48.320000 48.490000 1411600.000000 15655+p hdi 20010905 0 48.100000 46.530000 47.050000 48.100000 1690000.000000 15656+p hdi 20010906 0 47.300000 45.850000 46.010000 47.000000 1419100.000000 15657+p hdi 20010907 0 46.000000 43.300000 43.930000 46.000000 3049800.000000 15658+p hdi 20010910 0 44.690000 43.030000 44.180000 43.050000 2248900.000000 15659+p hdi 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15660+p hdi 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15661+p hdi 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15662+p hdi 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 15663+p hdi 20010917 0 41.500000 39.190000 40.740000 40.000000 3793100.000000 15664+p hdi 20010918 0 41.400000 39.440000 39.600000 40.520000 2562100.000000 15665+p hdi 20010919 0 40.100000 37.340000 38.900000 39.950000 2597400.000000 15666+p hdi 20010920 0 39.000000 35.260000 36.040000 38.900000 2891100.000000 15667+p hdi 20010921 0 39.000000 32.000000 38.710000 33.000000 5730600.000000 15668+p hdi 20010924 0 42.290000 39.410000 41.790000 39.500000 3750900.000000 15669+p hdi 20010925 0 42.920000 39.550000 40.050000 42.100000 2494600.000000 15670+p hdi 20010926 0 40.990000 38.900000 39.490000 40.610000 1758800.000000 15671+p hdi 20010927 0 39.850000 38.280000 38.520000 39.740000 1932900.000000 15672+p hdi 20010928 0 40.700000 39.560000 40.500000 39.700000 1922100.000000 15673+p hdi 20011001 0 41.500000 39.560000 41.400000 40.500000 1393800.000000 15674+p hdi 20011002 0 43.000000 41.300000 42.380000 41.400000 1648800.000000 15675+p hdi 20011003 0 44.770000 41.480000 44.610000 41.990000 1777200.000000 15676+p hdi 20011004 0 44.860000 42.700000 42.750000 44.700000 1994600.000000 15677+p hdi 20011005 0 42.750000 41.000000 42.400000 42.740000 2174000.000000 15678+p hdi 20011008 0 42.950000 40.800000 42.500000 41.700000 2007600.000000 15679+p hdi 20011009 0 43.310000 42.000000 42.590000 42.970000 2505000.000000 15680+p hdi 20011010 0 48.000000 45.510000 47.670000 45.600000 4744100.000000 15681+p hdi 20011011 0 49.500000 47.440000 47.550000 48.490000 3255600.000000 15682+p hdi 20011012 0 47.400000 45.880000 47.120000 47.200000 2209700.000000 15683+p hdi 20011015 0 48.940000 46.800000 48.840000 47.000000 1686900.000000 15684+p hdi 20011016 0 49.890000 48.640000 49.860000 48.950000 3883600.000000 15685+p hdi 20011017 0 50.330000 47.510000 47.510000 50.020000 1852900.000000 15686+p hdi 20011018 0 49.240000 47.750000 48.570000 48.100000 1743000.000000 15687+p hdi 20011019 0 50.110000 48.320000 50.060000 48.580000 2515500.000000 15688+p hdi 20011022 0 50.000000 48.550000 49.130000 49.600000 2052500.000000 15689+p hdi 20011023 0 49.340000 47.830000 48.190000 49.130000 1683700.000000 15690+p hdi 20011024 0 48.680000 47.760000 48.100000 48.680000 1242800.000000 15691+p hdi 20011025 0 47.860000 46.200000 47.000000 47.850000 3032700.000000 15692+p hdi 20011026 0 48.000000 46.600000 47.400000 47.500000 1930900.000000 15693+p hdi 20011029 0 47.000000 45.400000 45.450000 47.000000 1695200.000000 15694+p hdi 20011030 0 46.950000 44.350000 45.260000 45.020000 2087900.000000 15695+p hdi 20011031 0 46.050000 45.000000 45.260000 45.260000 1190600.000000 15696+p hdi 20011101 0 47.140000 45.050000 47.020000 45.270000 1139100.000000 15697+p hdi 20011102 0 47.900000 46.500000 47.060000 46.540000 1031800.000000 15698+p hdi 20011105 0 48.800000 47.300000 48.100000 47.310000 1133700.000000 15699+p hdi 20011106 0 48.910000 47.550000 48.840000 48.000000 1060600.000000 15700+p hdi 20011107 0 48.950000 45.510000 45.940000 48.840000 2790400.000000 15701+p hdi 20011108 0 47.220000 46.400000 47.000000 46.500000 3210300.000000 15702+p hdi 20011109 0 47.000000 46.210000 46.360000 47.000000 1816300.000000 15703+p hdi 20011112 0 46.490000 45.000000 45.970000 46.490000 1656000.000000 15704+p hdi 20011113 0 47.000000 46.300000 46.490000 46.550000 1838300.000000 15705+p hdi 20011114 0 47.750000 47.040000 47.280000 47.490000 1618400.000000 15706+p hdi 20011115 0 48.890000 46.800000 48.360000 47.280000 1801200.000000 15707+p hdi 20011116 0 48.800000 47.480000 48.750000 48.480000 1627800.000000 15708+p hdi 20011119 0 50.000000 48.890000 49.900000 48.890000 1669500.000000 15709+p hdi 20011120 0 50.040000 49.000000 49.640000 49.900000 1266900.000000 15710+p hdi 20011121 0 49.580000 48.640000 49.280000 49.400000 940100.000000 15711+p hdi 20011123 0 50.490000 48.980000 49.990000 49.290000 522000.000000 15712+p hdi 20011126 0 52.000000 49.810000 51.760000 49.990000 1939800.000000 15713+p hdi 20011127 0 52.250000 50.900000 51.400000 51.800000 2122600.000000 15714+p hdi 20011128 0 51.650000 50.800000 51.160000 51.500000 1320800.000000 15715+p hdi 20011129 0 51.430000 50.530000 51.010000 51.160000 1351300.000000 15716+p hdi 20011130 0 52.970000 50.940000 52.580000 51.010000 1702000.000000 15717+p hdi 20011203 0 51.950000 50.710000 50.980000 51.750000 1411400.000000 15718+p hdi 20011204 0 50.990000 50.190000 50.500000 50.980000 2295700.000000 15719+p hdi 20011205 0 53.250000 50.500000 52.930000 50.550000 2102700.000000 15720+p hdi 20011206 0 53.250000 52.400000 52.530000 52.730000 1112900.000000 15721+p hdi 20011207 0 52.150000 50.980000 51.670000 52.100000 1469600.000000 15722+p hdi 20011210 0 51.980000 50.910000 51.040000 51.980000 618400.000000 15723+p hdi 20011211 0 52.500000 51.090000 52.000000 51.100000 915600.000000 15724+p hdi 20011212 0 52.900000 51.600000 52.510000 52.000000 1442300.000000 15725+p hdi 20011213 0 52.400000 51.680000 51.690000 52.400000 905400.000000 15726+p hdi 20011214 0 52.950000 51.450000 52.740000 51.690000 1449200.000000 15727+p hdi 20011217 0 53.900000 52.600000 53.450000 52.740000 1654600.000000 15728+p hdi 20011218 0 53.900000 53.250000 53.540000 53.600000 1533300.000000 15729+p hdi 20011219 0 54.520000 52.670000 54.000000 52.670000 1494700.000000 15730+p hdi 20011220 0 54.740000 53.800000 54.180000 54.120000 1829700.000000 15731+p hdi 20011221 0 54.060000 53.390000 54.000000 53.500000 2020800.000000 15732+p hdi 20011224 0 54.600000 54.020000 54.330000 54.150000 893200.000000 15733+p hdi 20011226 0 55.640000 54.400000 55.300000 54.500000 1372400.000000 15734+p hdi 20011227 0 55.900000 55.040000 55.660000 55.250000 1207200.000000 15735+p hdi 20011228 0 55.990000 54.860000 55.080000 55.800000 1097200.000000 15736+p hdi 20011231 0 55.290000 54.300000 54.310000 55.080000 1167800.000000 15737+p hdi 20020102 0 54.600000 52.850000 54.220000 54.400000 1214200.000000 15738+p hdi 20020103 0 54.790000 53.700000 54.150000 54.060000 1056800.000000 15739+p hdi 20020104 0 55.000000 54.200000 54.610000 54.250000 1350000.000000 15740+p hdi 20020107 0 54.990000 53.010000 54.470000 54.860000 830600.000000 15741+p hdi 20020108 0 54.490000 53.410000 53.490000 54.470000 1116000.000000 15742+p hdi 20020109 0 55.190000 53.150000 53.360000 53.750000 1445200.000000 15743+p hdi 20020110 0 54.000000 52.600000 53.010000 53.950000 1321900.000000 15744+p hdi 20020111 0 53.340000 52.500000 52.720000 53.340000 783300.000000 15745+p hdi 20020114 0 54.050000 52.510000 53.340000 53.110000 959100.000000 15746+p hdi 20020115 0 54.550000 52.950000 53.140000 54.480000 1479000.000000 15747+p hdi 20020116 0 54.400000 53.000000 53.500000 53.200000 1924000.000000 15748+p hdi 20020117 0 54.450000 53.550000 54.300000 53.650000 1839800.000000 15749+p hdi 20020118 0 55.500000 53.210000 53.480000 55.090000 2766400.000000 15750+p hdi 20020122 0 54.430000 53.000000 53.880000 53.480000 1506700.000000 15751+p hdi 20020123 0 54.950000 53.620000 54.750000 54.370000 1130200.000000 15752+p hdi 20020124 0 55.360000 53.600000 54.020000 54.970000 1586300.000000 15753+p hdi 20020125 0 54.320000 53.510000 53.850000 53.510000 962500.000000 15754+p hdi 20020128 0 55.120000 54.000000 55.120000 54.100000 997100.000000 15755+p hdi 20020129 0 55.250000 52.900000 53.340000 54.980000 1672900.000000 15756+p hdi 20020130 0 55.300000 53.360000 55.300000 53.360000 1740800.000000 15757+p hdi 20020131 0 57.250000 55.360000 57.000000 55.450000 2200900.000000 15758+p hdi 20020204 0 56.010000 52.750000 53.190000 56.000000 2381900.000000 15759+p hdi 20020205 0 53.470000 50.700000 52.370000 53.200000 3660300.000000 15760+p hdi 20020206 0 52.950000 51.750000 52.190000 52.370000 1759900.000000 15761+p hdi 20020207 0 52.540000 51.810000 52.150000 52.100000 1812000.000000 15762+p hdi 20020208 0 53.150000 51.760000 53.100000 52.160000 1059100.000000 15763+p hdi 20020211 0 54.400000 53.210000 54.030000 53.570000 1165000.000000 15764+p hdi 20020212 0 52.300000 50.270000 50.990000 51.700000 6022900.000000 15765+p hdi 20020213 0 52.990000 51.200000 52.440000 51.350000 2901900.000000 15766+p hdi 20020214 0 53.000000 51.790000 52.080000 52.700000 1327500.000000 15767+p hdi 20020215 0 52.900000 51.530000 52.490000 52.000000 1632800.000000 15768+p hdi 20020219 0 52.010000 50.140000 50.460000 52.000000 1556600.000000 15769+p hdi 20020220 0 52.160000 49.250000 51.910000 50.750000 2324900.000000 15770+p hdi 20020221 0 52.530000 51.280000 51.500000 51.800000 2278100.000000 15771+p hdi 20020222 0 51.470000 50.060000 50.500000 51.180000 1480700.000000 15772+p hdi 20020225 0 51.420000 50.500000 50.930000 51.000000 1443900.000000 15773+p hdi 20020226 0 50.950000 49.800000 50.010000 50.690000 2151300.000000 15774+p hdi 20020227 0 51.000000 50.110000 50.700000 50.210000 2063700.000000 15775+p hdi 20020228 0 51.850000 50.460000 51.260000 50.460000 1935400.000000 15776+p hdi 20020301 0 52.700000 51.700000 52.490000 51.890000 1368700.000000 15777+p hdi 20020304 0 55.050000 52.440000 54.730000 52.490000 2211600.000000 15778+p hdi 20020305 0 55.810000 52.800000 52.900000 54.780000 1971200.000000 15779+p hdi 20020306 0 53.400000 52.380000 52.900000 53.000000 1355900.000000 15780+p hdi 20020307 0 54.590000 53.350000 54.270000 53.840000 1394400.000000 15781+p hdi 20020308 0 55.210000 53.890000 54.860000 54.350000 1651900.000000 15782+p hdi 20020311 0 54.860000 53.750000 54.210000 54.860000 738700.000000 15783+p hdi 20020312 0 54.730000 53.460000 54.340000 53.550000 1031300.000000 15784+p hdi 20020313 0 55.000000 53.810000 54.610000 54.340000 1229900.000000 15785+p hdi 20020314 0 55.190000 54.220000 54.700000 54.590000 854600.000000 15786+p hdi 20020315 0 54.990000 54.420000 54.920000 54.700000 1088700.000000 15787+p hdi 20020318 0 55.480000 53.560000 54.130000 55.000000 1305600.000000 15788+p hdi 20020319 0 55.550000 54.400000 55.290000 54.820000 1451100.000000 15789+p hdi 20020320 0 55.650000 54.140000 54.240000 55.010000 817700.000000 15790+p hdi 20020321 0 54.790000 53.600000 54.280000 54.500000 731200.000000 15791+p hdi 20020322 0 55.270000 52.800000 54.510000 53.760000 1582000.000000 15792+p hdi 20020325 0 55.030000 54.150000 54.210000 54.510000 1262600.000000 15793+p hdi 20020326 0 54.890000 54.220000 54.600000 54.220000 859000.000000 15794+p hdi 20020327 0 55.250000 54.470000 54.880000 54.930000 862900.000000 15795+p hdi 20020328 0 56.200000 54.800000 55.130000 55.130000 1450200.000000 15796+p hdi 20020401 0 55.000000 54.130000 54.860000 54.800000 812200.000000 15797+p hdi 20020402 0 55.200000 54.350000 54.800000 54.860000 1383700.000000 15798+p hdi 20020403 0 55.050000 53.500000 53.650000 55.050000 1012200.000000 15799+p hdi 20020404 0 54.350000 52.950000 53.300000 53.650000 1357000.000000 15800+p hdi 20020405 0 53.960000 53.500000 53.500000 53.550000 789600.000000 15801+p hdi 20020408 0 53.560000 52.840000 53.200000 53.500000 1046500.000000 15802+p hdi 20020410 0 54.800000 53.790000 54.480000 53.960000 1237900.000000 15803+p hdi 20020411 0 54.280000 52.830000 52.850000 54.060000 1605000.000000 15804+p hdi 20020412 0 53.510000 52.740000 53.050000 53.480000 825100.000000 15805+p hdi 20020415 0 53.710000 53.080000 53.680000 53.500000 794500.000000 15806+p hdi 20020416 0 54.400000 53.450000 54.380000 54.000000 1501200.000000 15807+p hdi 20020417 0 56.290000 54.800000 55.300000 56.050000 3249600.000000 15808+p hdi 20020418 0 56.330000 55.670000 55.900000 55.950000 2438300.000000 15809+p hdi 20020419 0 56.100000 55.490000 56.000000 56.100000 1548400.000000 15810+p hdi 20020422 0 56.500000 54.440000 54.780000 56.000000 1537800.000000 15811+p hdi 20020423 0 55.270000 54.720000 54.890000 55.250000 913600.000000 15812+p hdi 20020424 0 55.250000 53.510000 53.610000 55.000000 1251500.000000 15813+p hdi 20020425 0 54.500000 53.200000 54.330000 53.600000 1191600.000000 15814+p hdi 20020426 0 54.750000 53.630000 53.660000 54.750000 869800.000000 15815+p hdi 20020429 0 54.000000 52.900000 52.950000 54.000000 1169100.000000 15816+p hdi 20020430 0 53.550000 52.850000 52.990000 53.300000 1034500.000000 15817+p hdi 20020501 0 53.500000 52.700000 53.490000 52.810000 2346100.000000 15818+p hdi 20020502 0 53.970000 52.560000 52.930000 53.600000 1259900.000000 15819+p hdi 20020503 0 53.250000 52.530000 52.740000 53.090000 920600.000000 15820+p hdi 20020506 0 53.290000 51.510000 51.610000 52.700000 997800.000000 15821+p hdi 20020507 0 52.930000 51.840000 52.100000 52.320000 1443200.000000 15822+p hdi 20020508 0 53.600000 52.700000 53.410000 52.800000 1754600.000000 15823+p hdi 20020509 0 53.780000 52.670000 52.840000 53.300000 1320800.000000 15824+p hdi 20020510 0 53.440000 51.370000 51.610000 53.440000 1075900.000000 15825+p hdi 20020513 0 52.450000 51.260000 52.300000 51.700000 848200.000000 15826+p hdi 20020514 0 54.690000 53.050000 54.400000 53.240000 2114100.000000 15827+p hdi 20020515 0 54.700000 53.920000 54.700000 54.500000 1991700.000000 15828+p hdi 20020516 0 55.500000 54.700000 55.150000 54.980000 1655700.000000 15829+p hdi 20020517 0 55.010000 54.230000 55.010000 54.600000 1003700.000000 15830+p hdi 20020520 0 54.960000 54.250000 54.490000 54.960000 747500.000000 15831+p hdi 20020521 0 55.000000 54.260000 54.460000 54.980000 1019300.000000 15832+p hdi 20020522 0 54.500000 52.990000 53.610000 54.460000 1281300.000000 15833+p hdi 20020523 0 54.300000 53.450000 54.270000 53.800000 687200.000000 15834+p hdi 20020524 0 54.200000 53.490000 53.690000 53.690000 529700.000000 15835+p hdi 20020528 0 54.100000 52.410000 52.640000 54.050000 838100.000000 15836+p hdi 20020529 0 53.580000 52.500000 53.280000 52.520000 874000.000000 15837+p hdi 20020530 0 53.400000 52.020000 52.290000 52.830000 923200.000000 15838+p hdi 20020531 0 53.040000 52.050000 52.580000 52.130000 1385600.000000 15839+p hdi 20020603 0 53.010000 51.220000 51.220000 52.770000 949700.000000 15840+p hdi 20020604 0 51.700000 50.830000 51.660000 51.630000 1529400.000000 15841+p hdi 20020605 0 52.750000 51.510000 52.740000 51.660000 1153500.000000 15842+p hdi 20020606 0 52.750000 51.760000 52.010000 52.740000 1146400.000000 15843+p hdi 20020607 0 52.680000 50.390000 52.490000 51.800000 2315100.000000 15844+p hdi 20020610 0 53.850000 52.280000 53.550000 52.490000 1189700.000000 15845+p hdi 20020611 0 54.500000 52.880000 53.610000 53.380000 1733600.000000 15846+p hdi 20020612 0 53.680000 52.210000 52.440000 53.200000 1787500.000000 15847+p hdi 20020613 0 52.190000 50.500000 50.840000 52.190000 2586900.000000 15848+p hdi 20020614 0 50.340000 47.950000 50.090000 49.960000 4007700.000000 15849+p hdi 20020617 0 52.750000 50.030000 52.420000 50.030000 1879700.000000 15850+p hdi 20020618 0 52.750000 51.520000 52.400000 52.740000 1809400.000000 15851+p hdi 20020619 0 52.750000 51.300000 52.190000 51.500000 1698100.000000 15852+p hdi 20020620 0 52.390000 51.010000 51.050000 51.660000 1283900.000000 15853+p hdi 20020621 0 51.400000 49.900000 50.010000 50.440000 1923100.000000 15854+p hdi 20020624 0 51.500000 49.280000 50.530000 50.000000 1834100.000000 15855+p hdi 20020625 0 51.570000 49.840000 49.850000 51.000000 1469300.000000 15856+p hdi 20020626 0 50.250000 48.310000 50.000000 48.680000 2911000.000000 15857+p hdi 20020627 0 51.240000 49.270000 50.650000 50.850000 1824100.000000 15858+p hdi 20020628 0 51.890000 50.130000 51.270000 50.150000 1580400.000000 15859+p hdi 20020701 0 51.790000 50.250000 50.430000 51.100000 1668400.000000 15860+p hdi 20020702 0 50.430000 48.250000 48.520000 50.430000 2504600.000000 15861+p hdi 20020703 0 49.000000 47.300000 48.700000 48.520000 1961800.000000 15862+p hdi 20020705 0 50.850000 49.290000 50.840000 49.520000 654900.000000 15863+p hdi 20020708 0 53.100000 51.180000 52.430000 51.180000 2774500.000000 15864+p hdi 20020709 0 52.210000 50.060000 50.090000 52.000000 1702800.000000 15865+p hdi 20020710 0 51.230000 49.170000 49.250000 51.000000 1805900.000000 15866+p hdi 20020711 0 49.990000 46.500000 48.550000 49.000000 2768700.000000 15867+p hdi 20020712 0 49.760000 47.760000 48.940000 48.250000 2353900.000000 15868+p hdi 20020715 0 48.150000 44.000000 48.140000 48.070000 4098700.000000 15869+p hdi 20020716 0 48.240000 45.900000 46.930000 47.500000 2575100.000000 15870+p hdi 20020717 0 49.450000 46.800000 48.440000 49.300000 3427300.000000 15871+p hdi 20020718 0 49.400000 46.810000 46.890000 48.910000 1860800.000000 15872+p hdi 20020719 0 46.600000 45.140000 45.350000 46.300000 1733200.000000 15873+p hdi 20020722 0 46.900000 43.010000 44.480000 45.350000 2717600.000000 15874+p hdi 20020723 0 45.690000 43.670000 44.410000 45.300000 2518600.000000 15875+p hdi 20020724 0 46.740000 42.600000 46.350000 43.010000 3041800.000000 15876+p hdi 20020725 0 47.540000 44.710000 45.750000 46.350000 2558500.000000 15877+p hdi 20020726 0 46.250000 45.010000 45.750000 46.000000 1356600.000000 15878+p hdi 20020729 0 48.960000 46.510000 48.690000 46.740000 1815100.000000 15879+p hdi 20020730 0 49.100000 47.390000 48.580000 48.700000 1884600.000000 15880+p hdi 20020731 0 48.150000 46.750000 47.360000 47.900000 2537500.000000 15881+p hdi 20020801 0 47.480000 46.200000 46.550000 47.360000 1633700.000000 15882+p hdi 20020802 0 46.500000 44.110000 44.800000 46.300000 1951200.000000 15883+p hdi 20020805 0 44.960000 42.690000 42.830000 44.800000 1460500.000000 15884+p hdi 20020806 0 45.990000 43.400000 44.990000 43.710000 1740700.000000 15885+p hdi 20020807 0 46.500000 44.000000 45.590000 45.880000 1213500.000000 15886+p hdi 20020808 0 46.590000 44.380000 46.450000 45.600000 1348700.000000 15887+p hdi 20020809 0 47.240000 45.500000 46.960000 46.000000 972500.000000 15888+p hdi 20020812 0 46.080000 45.250000 45.760000 46.080000 925400.000000 15889+p hdi 20020813 0 46.550000 44.770000 44.770000 45.510000 1330800.000000 15890+p hdi 20020814 0 46.200000 43.620000 46.010000 44.840000 1616200.000000 15891+p hdi 20020815 0 47.570000 46.150000 47.570000 46.150000 1389600.000000 15892+p hdi 20020816 0 48.150000 46.550000 47.160000 47.470000 1239400.000000 15893+p hdi 20020819 0 49.650000 47.000000 49.330000 47.410000 1817100.000000 15894+p hdi 20020820 0 49.220000 48.300000 48.370000 48.680000 1147600.000000 15895+p hdi 20020821 0 49.500000 48.100000 48.900000 48.620000 1115000.000000 15896+p hdi 20020822 0 49.970000 48.510000 49.920000 48.900000 1004400.000000 15897+p hdi 20020823 0 49.700000 48.310000 48.600000 49.520000 1057400.000000 15898+p hdi 20020826 0 49.490000 48.150000 49.400000 49.200000 973700.000000 15899+p hdi 20020827 0 49.700000 48.450000 48.870000 49.510000 1085100.000000 15900+p hdi 20020828 0 49.250000 48.500000 49.000000 48.870000 1469300.000000 15901+p hdi 20020829 0 49.700000 48.000000 49.540000 48.600000 1798100.000000 15902+p hdi 20020830 0 49.650000 49.040000 49.230000 49.120000 803900.000000 15903+p hdi 20020903 0 48.750000 46.840000 47.130000 48.750000 1571000.000000 15904+p hdi 20020904 0 48.210000 46.020000 48.200000 47.130000 1895100.000000 15905+p hdi 20020905 0 48.000000 46.860000 47.700000 47.410000 1457100.000000 15906+p hdi 20020906 0 48.750000 47.770000 48.470000 48.370000 1062500.000000 15907+p hdi 20020909 0 49.030000 47.900000 48.840000 48.470000 1100700.000000 15908+p hdi 20020910 0 49.490000 48.250000 48.940000 48.900000 990200.000000 15909+p hdi 20020911 0 49.700000 48.900000 49.020000 49.170000 671300.000000 15910+p hdi 20020912 0 48.850000 48.050000 48.560000 48.800000 1297600.000000 15911+p hdi 20020913 0 48.460000 47.700000 48.300000 48.310000 1259100.000000 15912+p hdi 20020916 0 48.690000 47.820000 48.590000 47.910000 775100.000000 15913+p hdi 20020917 0 48.750000 47.370000 47.710000 48.630000 1877800.000000 15914+p hdi 20020918 0 47.800000 46.500000 47.460000 47.460000 1904600.000000 15915+p hdi 20020919 0 46.990000 44.500000 44.780000 46.330000 2752600.000000 15916+p hdi 20020920 0 46.160000 44.850000 46.010000 44.990000 2180700.000000 15917+p hdi 20020923 0 46.200000 44.750000 45.440000 46.010000 1450800.000000 15918+p hdi 20020924 0 45.430000 43.780000 44.990000 44.560000 2517800.000000 15919+p hdi 20020925 0 46.900000 44.970000 46.720000 45.750000 2156900.000000 15920+p hdi 20020926 0 48.700000 47.420000 48.250000 47.850000 2540400.000000 15921+p hdi 20020927 0 48.290000 47.190000 47.230000 48.250000 1916200.000000 15922+p hdi 20020930 0 47.080000 45.300000 46.450000 46.900000 1873000.000000 15923+p hdi 20021001 0 48.200000 45.670000 47.980000 47.190000 2212500.000000 15924+p hdi 20021002 0 48.680000 46.000000 46.800000 47.800000 2230400.000000 15925+p hdi 20021003 0 48.220000 47.000000 47.740000 47.500000 1920800.000000 15926+p hdi 20021004 0 48.170000 46.260000 46.990000 48.100000 2137900.000000 15927+p hdi 20021007 0 47.000000 45.060000 45.260000 47.000000 2157400.000000 15928+p hdi 20021008 0 47.980000 45.740000 47.650000 46.150000 2751100.000000 15929+p hdi 20021009 0 47.220000 46.020000 46.550000 46.850000 2073600.000000 15930+p hdi 20021010 0 48.550000 45.730000 48.460000 46.560000 3174700.000000 15931+p hdi 20021011 0 50.850000 49.070000 50.150000 49.070000 2897900.000000 15932+p hdi 20021014 0 52.800000 49.750000 52.150000 50.000000 2928400.000000 15933+p hdi 20021015 0 53.990000 52.500000 53.000000 53.130000 3948800.000000 15934+p hdi 20021016 0 53.990000 51.800000 53.560000 53.000000 4628800.000000 15935+p hdi 20021017 0 54.710000 52.700000 53.780000 54.500000 4092100.000000 15936+p hdi 20021018 0 54.000000 53.100000 53.750000 53.780000 2912000.000000 15937+p hdi 20021021 0 54.740000 53.410000 54.450000 53.760000 2509000.000000 15938+p hdi 20021022 0 54.980000 53.710000 54.160000 54.460000 2121800.000000 15939+p hdi 20021023 0 54.850000 53.320000 54.600000 54.160000 2717100.000000 15940+p hdi 20021024 0 54.990000 53.330000 53.670000 54.930000 2293200.000000 15941+p hdi 20021025 0 54.910000 53.110000 54.680000 53.350000 1412100.000000 15942+p hdi 20021028 0 54.940000 52.530000 52.690000 54.900000 2404400.000000 15943+p hdi 20021029 0 53.000000 51.800000 52.760000 52.690000 2002200.000000 15944+p hdi 20021030 0 53.500000 52.350000 53.120000 52.770000 1782700.000000 15945+p hdi 20021031 0 53.250000 52.130000 52.300000 53.120000 2135400.000000 15946+p hdi 20021101 0 52.990000 51.100000 52.940000 52.300000 1796900.000000 15947+p hdi 20021104 0 54.360000 53.000000 53.310000 53.490000 1754400.000000 15948+p hdi 20021105 0 53.750000 53.170000 53.530000 53.450000 1278000.000000 15949+p hdi 20021106 0 53.950000 52.750000 53.390000 53.950000 1323800.000000 15950+p hdi 20021107 0 53.440000 52.710000 53.000000 52.750000 1216100.000000 15951+p hdi 20021108 0 53.490000 52.260000 52.450000 53.000000 1415500.000000 15952+p hdi 20021111 0 52.460000 48.300000 48.610000 52.460000 4852000.000000 15953+p hdi 20021112 0 49.770000 48.620000 49.730000 48.620000 3683900.000000 15954+p hdi 20021113 0 49.940000 48.550000 48.980000 49.410000 2417300.000000 15955+p hdi 20021114 0 51.000000 49.560000 50.740000 49.800000 2600400.000000 15956+p hdi 20021115 0 51.250000 49.760000 51.160000 50.200000 2316000.000000 15957+p hdi 20021118 0 51.170000 49.450000 49.540000 51.170000 2905700.000000 15958+p hdi 20021119 0 49.990000 49.260000 49.480000 49.550000 1615400.000000 15959+p hdi 20021120 0 49.700000 48.950000 49.500000 49.500000 1268900.000000 15960+p hdi 20021121 0 49.710000 49.000000 49.590000 49.000000 2769600.000000 15961+p hdi 20021122 0 50.500000 49.250000 50.490000 49.600000 1641100.000000 15962+p hdi 20021125 0 50.800000 48.740000 49.200000 50.800000 2007400.000000 15963+p hdi 20021126 0 49.300000 47.000000 47.440000 49.250000 2765500.000000 15964+p hdi 20021127 0 49.220000 47.900000 49.000000 47.940000 2035000.000000 15965+p hdi 20021129 0 49.250000 48.440000 48.540000 49.250000 487600.000000 15966+p hdi 20021202 0 49.600000 47.370000 47.970000 49.600000 2053900.000000 15967+p hdi 20021203 0 47.970000 46.760000 47.250000 47.970000 2268900.000000 15968+p hdi 20021204 0 47.560000 46.500000 47.250000 47.250000 2728900.000000 15969+p hdi 20021205 0 47.600000 46.140000 47.260000 47.500000 2622000.000000 15970+p hdi 20021206 0 48.990000 46.790000 48.110000 47.050000 2233000.000000 15971+p hdi 20021209 0 48.000000 47.400000 47.720000 48.000000 1672400.000000 15972+p hdi 20021210 0 49.350000 48.040000 49.060000 48.370000 2362500.000000 15973+p hdi 20021211 0 49.060000 48.420000 48.590000 49.060000 1469900.000000 15974+p hdi 20021212 0 48.990000 48.340000 48.570000 48.650000 1255100.000000 15975+p hdi 20021213 0 48.520000 47.400000 47.490000 48.500000 1545300.000000 15976+p hdi 20021216 0 47.970000 47.230000 47.400000 47.900000 2394700.000000 15977+p hdi 20021217 0 47.580000 47.100000 47.160000 47.400000 1481000.000000 15978+p hdi 20021218 0 47.130000 46.150000 46.380000 47.130000 2052200.000000 15979+p hdi 20021219 0 47.190000 45.510000 45.820000 46.380000 1897400.000000 15980+p hdi 20021220 0 47.380000 46.370000 47.330000 46.460000 2323200.000000 15981+p hdi 20021223 0 47.150000 46.250000 46.700000 46.750000 1714400.000000 15982+p hdi 20021224 0 46.670000 46.040000 46.210000 46.500000 413400.000000 15983+p hdi 20021226 0 46.770000 46.140000 46.200000 46.210000 945300.000000 15984+p hdi 20021227 0 46.360000 45.750000 45.760000 46.000000 1158400.000000 15985+p hdi 20021230 0 46.070000 45.240000 45.450000 45.940000 1624200.000000 15986+p hdi 20021231 0 46.230000 45.520000 46.200000 45.600000 1979000.000000 15987+p hdi 20030102 0 48.120000 46.540000 48.120000 46.700000 2182100.000000 15988+p hdi 20030103 0 48.470000 47.660000 47.940000 48.000000 1550200.000000 15989+p hdi 20030106 0 49.250000 47.530000 48.560000 47.530000 1748900.000000 15990+p hdi 20030107 0 48.560000 47.550000 47.940000 47.950000 1383900.000000 15991+p hdi 20030108 0 48.240000 47.050000 47.360000 47.870000 1819800.000000 15992+p hdi 20030109 0 48.740000 47.910000 48.660000 47.910000 1819300.000000 15993+p hdi 20030110 0 49.600000 48.510000 49.060000 48.660000 1701500.000000 15994+p hdi 20030113 0 49.650000 49.050000 49.080000 49.180000 1742300.000000 15995+p hdi 20030114 0 49.420000 48.750000 49.200000 49.110000 1475800.000000 15996+p hdi 20030115 0 49.320000 48.100000 48.220000 49.320000 1265700.000000 15997+p hdi 20030116 0 48.880000 47.540000 47.990000 48.650000 2062000.000000 15998+p hdi 20030117 0 47.940000 46.950000 47.100000 47.800000 2070100.000000 15999+p hdi 20030121 0 47.100000 41.150000 43.000000 47.100000 16171600.000000 16000+p hdi 20030122 0 43.430000 41.170000 41.240000 43.000000 7123100.000000 16001+p hdi 20030123 0 42.380000 41.410000 42.120000 41.950000 3382900.000000 16002+p hdi 20030124 0 42.160000 40.850000 41.470000 42.130000 3496300.000000 16003+p hdi 20030127 0 41.400000 39.900000 40.230000 40.900000 3764900.000000 16004+p hdi 20030128 0 41.180000 40.060000 41.100000 40.260000 2535300.000000 16005+p hdi 20030129 0 41.600000 40.550000 41.430000 41.000000 2359700.000000 16006+p hdi 20030130 0 41.950000 40.390000 40.450000 41.710000 1954200.000000 16007+p hdi 20030131 0 42.070000 40.180000 41.780000 40.190000 2701000.000000 16008+p hdi 20030203 0 42.350000 40.990000 41.130000 41.780000 1914500.000000 16009+p hdi 20030204 0 40.720000 40.100000 40.250000 40.600000 1823700.000000 16010+p hdi 20030205 0 41.900000 40.490000 40.910000 40.550000 2424000.000000 16011+p hdi 20030206 0 40.900000 40.250000 40.630000 40.550000 1597200.000000 16012+p hdi 20030207 0 41.380000 40.450000 40.770000 41.250000 2038100.000000 16013+p hdi 20030210 0 41.340000 40.470000 41.340000 40.610000 1644500.000000 16014+p hdi 20030211 0 41.700000 40.780000 40.930000 41.260000 1696600.000000 16015+p hdi 20030212 0 41.160000 40.280000 40.360000 40.930000 1143500.000000 16016+p hdi 20030213 0 40.620000 39.400000 40.210000 40.360000 1872100.000000 16017+p hdi 20030214 0 41.600000 40.350000 41.450000 40.350000 1634800.000000 16018+p hdi 20030218 0 42.200000 41.570000 42.110000 41.680000 1386200.000000 16019+p hdi 20030219 0 42.140000 41.210000 41.490000 41.860000 1167300.000000 16020+p hdi 20030220 0 41.840000 40.470000 40.720000 41.840000 2131300.000000 16021+p hdi 20030221 0 40.990000 39.810000 40.820000 40.990000 2155000.000000 16022+p hdi 20030224 0 40.570000 39.000000 39.600000 40.570000 2724800.000000 16023+p hdi 20030225 0 40.480000 38.620000 40.300000 38.900000 3111900.000000 16024+p hdi 20030226 0 40.300000 39.540000 39.640000 40.300000 1597900.000000 16025+p hdi 20030227 0 39.990000 39.000000 39.410000 39.650000 2524400.000000 16026+p hdi 20030228 0 39.950000 39.180000 39.590000 39.420000 1856000.000000 16027+p hdi 20030303 0 40.000000 39.000000 39.170000 39.950000 1521900.000000 16028+p hdi 20030304 0 39.090000 37.400000 37.500000 39.070000 3190600.000000 16029+p hdi 20030305 0 37.760000 36.500000 37.030000 37.550000 3475100.000000 16030+p hdi 20030306 0 37.000000 35.950000 35.950000 37.000000 3566700.000000 16031+p hdi 20030307 0 37.460000 35.010000 37.300000 35.010000 3676000.000000 16032+p hdi 20030310 0 37.310000 36.400000 36.930000 36.870000 2046000.000000 16033+p hdi 20030311 0 37.800000 36.930000 37.270000 36.940000 3031500.000000 16034+p hdi 20030312 0 37.620000 36.470000 37.480000 37.270000 2461500.000000 16035+p hdi 20030313 0 39.730000 37.970000 39.710000 38.380000 2473300.000000 16036+p hdi 20030314 0 39.850000 38.590000 38.970000 39.800000 2186000.000000 16037+p hdi 20030317 0 40.400000 38.130000 40.360000 38.400000 2604900.000000 16038+p hdi 20030318 0 40.400000 38.610000 39.650000 40.390000 3406400.000000 16039+p hdi 20030319 0 39.840000 39.030000 39.830000 39.660000 2108900.000000 16040+p hdi 20030320 0 39.990000 38.200000 39.910000 39.240000 1907600.000000 16041+p hdi 20030321 0 41.130000 39.760000 41.060000 40.650000 2807700.000000 16042+p hdi 20030324 0 40.130000 39.000000 39.560000 40.130000 2153900.000000 16043+p hdi 20030325 0 40.390000 39.150000 40.270000 39.680000 1972600.000000 16044+p hdi 20030326 0 40.690000 39.700000 40.380000 40.000000 1926800.000000 16045+p hdi 20030327 0 40.100000 39.510000 39.900000 40.090000 1655900.000000 16046+p hdi 20030328 0 40.070000 39.530000 39.800000 39.870000 1093500.000000 16047+p hdi 20030331 0 40.100000 39.110000 39.710000 39.110000 1697800.000000 16048+p hdi 20030401 0 39.570000 38.050000 38.260000 39.560000 3452600.000000 16049+p hdi 20030402 0 39.230000 38.170000 39.040000 39.080000 3524300.000000 16050+p hdi 20030403 0 39.300000 38.410000 38.500000 39.250000 2668300.000000 16051+p hdi 20030404 0 38.940000 37.250000 37.420000 38.640000 3344000.000000 16052+p hdi 20030407 0 39.540000 37.430000 38.180000 37.430000 2734300.000000 16053+p hdi 20030408 0 39.810000 38.510000 39.730000 38.600000 3754900.000000 16054+p hdi 20030409 0 41.040000 39.560000 40.310000 39.920000 4640200.000000 16055+p hdi 20030410 0 41.030000 39.340000 40.950000 40.310000 2461000.000000 16056+p hdi 20030411 0 41.850000 40.250000 41.400000 40.950000 2521800.000000 16057+p hdi 20030414 0 42.600000 41.300000 42.600000 41.400000 3409600.000000 16058+p hdi 20030415 0 42.850000 42.060000 42.630000 42.550000 2714100.000000 16059+p hdi 20030416 0 45.000000 41.770000 42.550000 43.630000 8619500.000000 16060+p hdi 20030417 0 42.010000 40.600000 41.060000 42.000000 4891300.000000 16061+p hdi 20030421 0 41.640000 40.820000 41.320000 41.200000 1878400.000000 16062+p hdi 20030422 0 42.830000 40.980000 42.550000 41.300000 2502900.000000 16063+p hdi 20030423 0 43.920000 42.600000 43.450000 42.780000 2813500.000000 16064+p hdi 20030424 0 43.040000 42.200000 42.680000 42.810000 1722000.000000 16065+p hdi 20030425 0 42.800000 41.630000 41.730000 42.750000 1870600.000000 16066+p hdi 20030428 0 43.640000 42.000000 43.530000 42.000000 2902400.000000 16067+p hdi 20030429 0 44.990000 43.300000 44.690000 43.530000 3405400.000000 16068+p hdi 20030430 0 44.880000 44.100000 44.440000 44.700000 3368300.000000 16069+p hdi 20030501 0 44.490000 43.600000 43.740000 44.340000 1660000.000000 16070+p hdi 20030502 0 44.880000 43.810000 44.500000 43.890000 2353300.000000 16071+p hdi 20030505 0 44.750000 43.900000 44.210000 44.600000 1895800.000000 16072+p hdi 20030506 0 44.960000 44.160000 44.590000 44.260000 1703900.000000 16073+p hdi 20030507 0 44.260000 43.470000 43.850000 44.000000 2473300.000000 16074+p hdi 20030508 0 43.980000 43.250000 43.910000 43.860000 2118900.000000 16075+p hdi 20030509 0 44.120000 43.640000 43.890000 43.990000 1820100.000000 16076+p hdi 20030512 0 44.240000 42.740000 44.120000 43.200000 4321800.000000 16077+p hdi 20030513 0 44.870000 43.920000 44.580000 44.020000 3005100.000000 16078+p hdi 20030514 0 44.880000 44.000000 44.150000 44.880000 1963700.000000 16079+p hdi 20030515 0 44.650000 43.650000 44.340000 44.640000 1186200.000000 16080+p hdi 20030516 0 44.340000 43.340000 43.540000 44.340000 2430600.000000 16081+p hdi 20030519 0 43.100000 42.430000 42.450000 43.000000 1800800.000000 16082+p hdi 20030520 0 43.130000 42.290000 42.600000 42.600000 2378000.000000 16083+p hdi 20030521 0 42.990000 42.450000 42.750000 42.650000 1329300.000000 16084+p hdi 20030522 0 43.570000 42.710000 43.280000 42.710000 1600900.000000 16085+p hdi 20030523 0 42.370000 40.240000 40.810000 42.300000 6825000.000000 16086+p hdi 20030527 0 42.480000 40.800000 42.050000 40.800000 3801000.000000 16087+p hdi 20030528 0 42.200000 41.340000 41.390000 42.200000 4029000.000000 16088+p hdi 20030529 0 41.880000 41.200000 41.380000 41.600000 3501200.000000 16089+p hdi 20030530 0 42.470000 41.530000 42.160000 41.800000 3217000.000000 16090+p hdi 20030602 0 43.180000 42.410000 43.180000 42.500000 2607400.000000 16091+p hdi 20030603 0 43.200000 42.560000 42.950000 42.900000 1764800.000000 16092+p hdi 20030604 0 44.020000 43.000000 43.960000 43.060000 2280500.000000 16093+p hdi 20030605 0 44.740000 43.510000 44.690000 43.960000 2208500.000000 16094+p hdi 20030606 0 46.810000 44.440000 44.530000 44.470000 3415700.000000 16095+p hdi 20030609 0 44.320000 43.290000 43.400000 44.280000 2195600.000000 16096+p hdi 20030610 0 43.850000 42.850000 43.240000 43.490000 2324900.000000 16097+p hdi 20030611 0 43.300000 42.550000 42.980000 43.300000 3255300.000000 16098+p hdi 20030612 0 43.200000 42.600000 43.000000 42.990000 2910100.000000 16099+p hdi 20030613 0 43.970000 43.000000 43.720000 43.250000 4695700.000000 16100+p hdi 20030616 0 44.950000 43.750000 44.440000 44.950000 3485600.000000 16101+p hdi 20030617 0 43.200000 41.400000 41.900000 42.360000 7738000.000000 16102+p hdi 20030618 0 42.400000 41.550000 42.180000 41.990000 2734300.000000 16103+p hdi 20030619 0 42.310000 41.400000 41.590000 41.950000 2318900.000000 16104+p hdi 20030620 0 42.060000 41.350000 41.900000 41.740000 3338100.000000 16105+p hdi 20030623 0 41.970000 41.080000 41.330000 41.550000 2245900.000000 16106+p hdi 20030624 0 41.360000 40.370000 41.200000 41.200000 2759600.000000 16107+p hdi 20030625 0 41.200000 39.790000 40.190000 41.000000 3953900.000000 16108+p hdi 20030626 0 41.050000 40.200000 40.800000 40.500000 1552600.000000 16109+p hdi 20030627 0 41.040000 39.900000 40.060000 41.000000 3288100.000000 16110+p hdi 20030630 0 40.370000 39.300000 39.860000 40.260000 2747500.000000 16111+p hdi 20030701 0 40.050000 39.100000 39.440000 39.900000 3528800.000000 16112+p hdi 20030702 0 39.780000 39.150000 39.540000 39.690000 2957000.000000 16113+p hdi 20030703 0 39.800000 39.190000 39.500000 39.200000 1347800.000000 16114+p hdi 20030707 0 40.700000 39.730000 39.890000 39.730000 3407400.000000 16115+p hdi 20030708 0 39.800000 38.900000 39.330000 39.700000 3295500.000000 16116+p hdi 20030709 0 39.460000 38.500000 38.500000 39.370000 4256200.000000 16117+p hdi 20030710 0 40.570000 38.060000 40.410000 38.200000 5420700.000000 16118+p hdi 20030711 0 41.400000 40.400000 41.310000 40.410000 3874100.000000 16119+p hdi 20030714 0 42.910000 41.740000 41.790000 42.000000 4241900.000000 16120+p hdi 20030715 0 44.260000 42.410000 43.680000 42.500000 7360600.000000 16121+p hdi 20030716 0 46.200000 45.270000 45.870000 45.820000 9354300.000000 16122+p hdi 20030717 0 45.880000 45.170000 45.340000 45.880000 4569900.000000 16123+p hdi 20030718 0 45.700000 45.210000 45.350000 45.690000 3286500.000000 16124+p hdi 20030721 0 45.580000 44.550000 44.760000 45.570000 2578900.000000 16125+p hdi 20030722 0 45.760000 44.400000 44.920000 44.760000 2974300.000000 16126+p hdi 20030723 0 45.420000 44.740000 45.300000 44.790000 2527000.000000 16127+p hdi 20030724 0 45.990000 44.850000 44.940000 45.760000 2457500.000000 16128+p hdi 20030725 0 45.790000 44.800000 45.700000 44.850000 1786200.000000 16129+p hdi 20030728 0 45.880000 45.250000 45.620000 45.700000 1437000.000000 16130+p hdi 20030729 0 46.190000 45.410000 45.910000 45.750000 3410100.000000 16131+p hdi 20030730 0 47.650000 46.000000 46.260000 46.000000 2909900.000000 16132+p hdi 20030731 0 47.730000 46.380000 46.880000 46.460000 2570000.000000 16133+p hdi 20030801 0 46.880000 46.250000 46.660000 46.880000 1958300.000000 16134+p hdi 20030804 0 47.000000 45.740000 46.760000 46.500000 1699700.000000 16135+p hdi 20030805 0 46.800000 46.130000 46.220000 46.460000 1497300.000000 16136+p hdi 20030806 0 46.350000 45.590000 46.010000 46.000000 2139200.000000 16137+p hdi 20030807 0 46.170000 45.600000 46.120000 45.900000 1513500.000000 16138+p hdi 20030808 0 46.780000 45.900000 46.180000 46.300000 1320800.000000 16139+p hdi 20030811 0 46.350000 45.850000 46.220000 46.130000 1398600.000000 16140+p hdi 20030812 0 47.000000 46.130000 47.000000 46.220000 1016300.000000 16141+p hdi 20030813 0 48.450000 47.100000 48.380000 47.250000 3432300.000000 16142+p hdi 20030814 0 49.750000 48.910000 49.310000 49.200000 2980300.000000 16143+p hdi 20030815 0 49.740000 49.000000 49.120000 49.300000 1272900.000000 16144+p hdi 20030818 0 49.940000 49.150000 49.870000 49.150000 1883100.000000 16145+p hdi 20030819 0 50.160000 48.870000 50.100000 49.630000 1670100.000000 16146+p hdi 20030820 0 49.980000 49.450000 49.710000 49.650000 1035700.000000 16147+p hdi 20030821 0 50.250000 49.000000 49.750000 49.750000 1435900.000000 16148+p hdi 20030822 0 50.010000 49.260000 49.360000 50.000000 1719200.000000 16149+p hdi 20030825 0 49.370000 48.750000 49.210000 49.250000 1256200.000000 16150+p hdi 20030826 0 49.940000 48.790000 49.850000 49.210000 1549800.000000 16151+p hdi 20030827 0 49.940000 48.960000 49.820000 49.800000 943300.000000 16152+p hdi 20030828 0 50.000000 49.290000 50.000000 49.850000 1345600.000000 16153+p hdi 20030829 0 49.900000 49.450000 49.820000 49.870000 1421300.000000 16154+p hdi 20030902 0 49.870000 48.550000 49.010000 49.520000 2763100.000000 16155+p hdi 20030903 0 48.900000 48.190000 48.300000 48.880000 3116500.000000 16156+p hdi 20030904 0 49.330000 47.500000 48.820000 47.910000 1940900.000000 16157+p hdi 20030905 0 49.130000 48.430000 48.750000 48.680000 1171700.000000 16158+p hdi 20030908 0 48.890000 48.080000 48.080000 48.750000 1260700.000000 16159+p hdi 20030909 0 48.590000 47.550000 48.050000 48.080000 1339600.000000 16160+p hdi 20030910 0 48.210000 47.010000 47.040000 47.600000 2252700.000000 16161+p hdi 20030911 0 47.800000 47.120000 47.480000 47.200000 1895100.000000 16162+p hdi 20030912 0 47.450000 46.250000 47.350000 46.250000 2146900.000000 16163+p hdi 20030915 0 47.370000 46.810000 47.100000 47.250000 922300.000000 16164+p hdi 20030916 0 47.300000 46.970000 47.230000 47.230000 1805900.000000 16165+p hdi 20030917 0 47.630000 47.150000 47.350000 47.240000 1577800.000000 16166+p hdi 20030918 0 48.750000 47.330000 48.490000 47.350000 1854900.000000 16167+p hdi 20030919 0 49.480000 47.990000 48.400000 49.480000 1345800.000000 16168+p hdi 20030922 0 48.210000 47.480000 47.970000 48.030000 1155400.000000 16169+p hdi 20030923 0 48.650000 47.900000 48.410000 48.120000 1143600.000000 16170+p hdi 20030924 0 48.750000 47.320000 47.320000 48.410000 1442900.000000 16171+p hdi 20030925 0 47.860000 47.350000 47.550000 47.400000 1031400.000000 16172+p hdi 20030926 0 48.160000 47.110000 47.900000 47.260000 1596500.000000 16173+p hdi 20030929 0 48.710000 47.410000 48.600000 47.800000 1973800.000000 16174+p hdi 20030930 0 48.610000 47.730000 48.200000 48.600000 1656600.000000 16175+p hdi 20031001 0 49.630000 48.150000 49.610000 48.200000 1645000.000000 16176+p hdi 20031002 0 49.610000 48.720000 49.100000 49.610000 1944300.000000 16177+p hdi 20031003 0 49.950000 49.320000 49.450000 49.710000 1636500.000000 16178+p hdi 20031006 0 49.770000 49.280000 49.360000 49.770000 987700.000000 16179+p hdi 20031007 0 49.580000 48.700000 49.490000 49.100000 1574100.000000 16180+p hdi 20031008 0 50.000000 49.050000 50.000000 49.420000 1818300.000000 16181+p hdi 20031009 0 51.540000 50.000000 50.250000 50.000000 3171500.000000 16182+p hdi 20031010 0 51.000000 50.340000 50.610000 50.680000 1739400.000000 16183+p hdi 20031013 0 51.600000 50.900000 51.550000 51.000000 1193600.000000 16184+p hdi 20031014 0 52.510000 51.070000 52.450000 51.550000 1768500.000000 16185+p hdi 20031015 0 50.170000 48.800000 49.150000 50.170000 10184100.000000 16186+p hdi 20031016 0 49.000000 48.210000 48.310000 48.750000 4178300.000000 16187+p hdi 20031017 0 48.280000 47.170000 47.260000 48.280000 4187500.000000 16188+p hdi 20031020 0 48.100000 47.060000 47.920000 47.500000 1982100.000000 16189+p hdi 20031021 0 48.220000 47.590000 47.780000 47.930000 1407800.000000 16190+p hdi 20031022 0 47.980000 47.250000 47.540000 47.500000 1378100.000000 16191+p hdi 20031023 0 47.340000 46.850000 47.330000 47.250000 1371500.000000 16192+p hdi 20031024 0 47.400000 46.570000 47.330000 47.330000 1149900.000000 16193+p hdi 20031027 0 47.760000 47.110000 47.590000 47.210000 1100500.000000 16194+p hdi 20031028 0 48.070000 47.310000 47.970000 47.580000 1731600.000000 16195+p hdi 20031029 0 48.280000 47.300000 48.190000 47.870000 1340800.000000 16196+p hdi 20031030 0 48.520000 47.600000 47.910000 48.280000 1325200.000000 16197+p hdi 20031031 0 48.010000 47.060000 47.410000 47.910000 1553000.000000 16198+p hdi 20031103 0 48.400000 47.530000 48.160000 47.740000 1161200.000000 16199+p hdi 20031104 0 48.390000 47.520000 48.330000 48.010000 1596600.000000 16200+p hdi 20031105 0 48.700000 48.060000 48.260000 48.330000 1547000.000000 16201+p hdi 20031106 0 48.230000 47.330000 47.790000 48.160000 1458500.000000 16202+p hdi 20031107 0 48.160000 47.430000 47.510000 47.810000 1309700.000000 16203+p hdi 20031110 0 47.600000 46.820000 46.820000 47.510000 2176200.000000 16204+p hdi 20031111 0 47.120000 46.450000 46.790000 46.820000 1453000.000000 16205+p hdi 20031112 0 47.820000 46.450000 47.640000 46.800000 1529000.000000 16206+p hdi 20031113 0 47.830000 47.020000 47.560000 47.630000 1213400.000000 16207+p hdi 20031114 0 47.440000 46.290000 46.610000 47.390000 1709300.000000 16208+p hdi 20031117 0 46.280000 45.220000 45.700000 46.280000 2305000.000000 16209+p hdi 20031118 0 46.010000 45.650000 45.830000 45.830000 1702200.000000 16210+p hdi 20031119 0 45.820000 44.570000 45.170000 45.750000 3301600.000000 16211+p hdi 20031120 0 45.780000 44.780000 45.410000 45.100000 2228600.000000 16212+p hdi 20031121 0 45.620000 44.910000 45.140000 45.610000 2011700.000000 16213+p hdi 20031124 0 46.170000 45.410000 45.960000 45.450000 1630800.000000 16214+p hdi 20031125 0 46.860000 46.090000 46.700000 46.210000 2141400.000000 16215+p hdi 20031126 0 47.020000 46.570000 46.920000 46.980000 1198800.000000 16216+p hdi 20031128 0 47.430000 46.860000 47.170000 46.980000 707200.000000 16217+p hdi 20031201 0 47.900000 47.420000 47.750000 47.500000 1577500.000000 16218+p hdi 20031202 0 47.650000 46.500000 46.710000 47.650000 2372200.000000 16219+p hdi 20031203 0 47.250000 46.420000 46.500000 46.810000 1448700.000000 16220+p hdi 20031204 0 47.000000 46.140000 46.250000 46.520000 1649000.000000 16221+p hdi 20031205 0 46.350000 45.710000 45.850000 46.020000 1989300.000000 16222+p hdi 20031208 0 46.400000 45.780000 46.360000 45.910000 1072400.000000 16223+p hdi 20031209 0 46.780000 46.000000 46.140000 46.500000 1483400.000000 16224+p hdi 20031210 0 46.700000 46.000000 46.330000 46.130000 1443700.000000 16225+p hdi 20031211 0 47.230000 46.350000 46.990000 46.390000 1587100.000000 16226+p hdi 20031212 0 48.370000 47.300000 47.820000 47.800000 2635300.000000 16227+p hdi 20031215 0 48.100000 46.540000 46.540000 48.090000 3233300.000000 16228+p hdi 20031216 0 46.510000 45.070000 46.110000 46.500000 4099600.000000 16229+p hdi 20031217 0 46.770000 45.770000 46.500000 46.110000 2235600.000000 16230+p hdi 20031218 0 47.900000 46.580000 47.680000 46.650000 2306800.000000 16231+p hdi 20031219 0 47.660000 46.840000 47.120000 47.660000 2298300.000000 16232+p hdi 20031222 0 47.270000 46.580000 47.170000 46.970000 2520400.000000 16233+p hdi 20031223 0 47.570000 46.750000 47.510000 47.170000 1173200.000000 16234+p hdi 20031224 0 47.780000 47.260000 47.600000 47.510000 441300.000000 16235+p hdi 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16236+p hdi 20031226 0 47.740000 47.410000 47.630000 47.610000 348100.000000 16237+p hdi 20031229 0 48.000000 47.250000 47.870000 47.650000 876200.000000 16238+p hdi 20031230 0 47.900000 47.390000 47.760000 47.730000 805400.000000 16239+p hdi 20031231 0 47.800000 47.360000 47.530000 47.630000 1497300.000000 16240+p hdi 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16241+p hdi 20040102 0 47.870000 47.120000 47.200000 47.530000 1066100.000000 16242+p hdi 20040105 0 48.630000 47.380000 48.500000 47.380000 2125900.000000 16243+p hdi 20040106 0 48.500000 47.950000 48.300000 48.500000 1805400.000000 16244+p hdi 20040107 0 48.400000 47.890000 48.110000 48.400000 1729200.000000 16245+p hdi 20040108 0 48.600000 47.850000 47.880000 48.110000 1621200.000000 16246+p hdi 20040109 0 47.880000 47.070000 47.190000 47.880000 2449000.000000 16247+p hdi 20040112 0 47.420000 46.890000 47.300000 47.190000 1695600.000000 16248+p hdi 20040113 0 48.200000 47.350000 47.810000 47.370000 1735400.000000 16249+p hdi 20040114 0 48.550000 47.890000 48.250000 48.100000 1831900.000000 16250+p hdi 20040115 0 48.240000 46.790000 46.880000 48.240000 3785000.000000 16251+p hdi 20040116 0 47.250000 45.940000 46.000000 46.950000 6373500.000000 16252+p hdi 20040120 0 46.590000 46.020000 46.170000 46.320000 2452200.000000 16253+p hdi 20040121 0 46.280000 45.200000 46.050000 45.500000 5796500.000000 16254+p hdi 20040122 0 48.290000 46.730000 47.410000 46.730000 5668900.000000 16255+p hdi 20040123 0 48.200000 47.200000 48.080000 47.500000 2442000.000000 16256+p hdi 20040126 0 49.670000 47.870000 49.480000 48.080000 3547100.000000 16257+p hdi 20040127 0 50.100000 49.250000 49.910000 49.480000 3976200.000000 16258+p hdi 20040128 0 50.000000 48.470000 48.740000 49.910000 2843500.000000 16259+p hdi 20040129 0 50.600000 48.800000 50.350000 48.980000 5217900.000000 16260+p hdi 20040130 0 51.050000 49.750000 51.040000 50.350000 3417900.000000 16261+p hdi 20040202 0 51.470000 50.600000 50.960000 50.950000 2432200.000000 16262+p hdi 20040203 0 51.060000 50.230000 50.630000 50.650000 1816600.000000 16263+p hdi 20040204 0 50.820000 50.010000 50.170000 50.250000 2016300.000000 16264+p hdi 20040205 0 51.900000 50.300000 51.660000 50.340000 3005700.000000 16265+p hdi 20040206 0 52.580000 51.370000 52.340000 51.660000 2544700.000000 16266+p hdi 20040209 0 53.060000 52.070000 52.770000 52.340000 2130300.000000 16267+p hdi 20040210 0 52.600000 51.900000 52.450000 52.460000 1599100.000000 16268+p hdi 20040211 0 53.560000 51.870000 53.360000 52.250000 2369500.000000 16269+p hdi 20040212 0 53.750000 53.020000 53.430000 53.020000 1879000.000000 16270+p hdi 20040213 0 53.560000 53.000000 53.210000 53.100000 1691000.000000 16271+p hdi 20040217 0 53.820000 52.300000 52.340000 53.450000 3977400.000000 16272+p hdi 20040218 0 53.500000 52.320000 53.230000 52.360000 2610700.000000 16273+p hdi 20040219 0 54.180000 53.320000 53.510000 53.480000 1857500.000000 16274+p hdi 20040220 0 54.420000 53.270000 53.950000 53.650000 2029900.000000 16275+p hdi 20040223 0 54.180000 53.550000 54.090000 53.960000 1740500.000000 16276+p hdi 20040224 0 54.340000 53.750000 54.050000 53.840000 1808500.000000 16277+p hdi 20040225 0 53.850000 53.460000 53.620000 53.780000 2540900.000000 16278+p hdi 20040226 0 53.630000 53.020000 53.230000 53.630000 1806300.000000 16279+p hdi 20040227 0 53.950000 53.100000 53.120000 53.540000 1681100.000000 16280+p hdi 20040301 0 53.760000 52.850000 53.520000 53.510000 1329600.000000 16281+p hdi 20040302 0 53.770000 52.840000 53.070000 53.350000 1691300.000000 16282+p hdi 20040303 0 53.640000 53.140000 53.490000 53.270000 1079400.000000 16283+p hdi 20040304 0 53.470000 53.090000 53.110000 53.390000 1133500.000000 16284+p hdi 20040305 0 53.840000 52.910000 53.650000 53.000000 1180800.000000 16285+p hdi 20040308 0 53.750000 53.290000 53.320000 53.510000 831500.000000 16286+p hdi 20040309 0 53.320000 52.440000 52.690000 53.060000 1447600.000000 16287+p hdi 20040310 0 52.930000 51.190000 51.230000 52.590000 2366400.000000 16288+p hdi 20040311 0 51.190000 49.850000 50.270000 50.620000 2980500.000000 16289+p hdi 20040312 0 52.160000 50.800000 51.960000 50.880000 1814800.000000 16290+p hdi 20040315 0 51.970000 51.000000 51.220000 51.970000 1194300.000000 16291+p hdi 20040316 0 52.000000 51.050000 51.550000 51.940000 1220000.000000 16292+p hdi 20040317 0 52.400000 51.600000 52.310000 51.990000 1548000.000000 16293+p hdi 20040318 0 52.650000 51.580000 52.400000 52.320000 1355100.000000 16294+p hdi 20040319 0 52.380000 51.900000 52.220000 52.150000 1177800.000000 16295+p hdi 20040322 0 52.220000 51.100000 51.350000 52.220000 1472400.000000 16296+p hdi 20040323 0 51.720000 49.680000 50.380000 51.720000 2792300.000000 16297+p hdi 20040324 0 50.600000 50.030000 50.260000 50.380000 1377400.000000 16298+p hdi 20040325 0 51.200000 50.100000 51.070000 50.500000 1087400.000000 16299+p hdi 20040326 0 51.700000 50.520000 51.250000 51.200000 1059000.000000 16300+p hdi 20040329 0 54.020000 52.460000 52.800000 52.650000 4082100.000000 16301+p hdi 20040330 0 53.030000 52.320000 52.960000 52.800000 1192800.000000 16302+p hdi 20040331 0 53.600000 52.790000 53.340000 53.000000 1564100.000000 16303+p hdi 20040401 0 53.390000 52.430000 52.540000 53.260000 1893400.000000 16304+p hdi 20040402 0 53.280000 52.670000 52.840000 52.670000 1246500.000000 16305+p hdi 20040405 0 55.800000 53.100000 55.590000 53.250000 3043400.000000 16306+p hdi 20040406 0 55.300000 54.770000 55.010000 55.200000 1907200.000000 16307+p hdi 20040407 0 54.920000 53.980000 54.380000 54.900000 1353400.000000 16308+p hdi 20040408 0 55.130000 53.890000 54.300000 54.850000 848600.000000 16309+p hdi 20040412 0 55.400000 54.800000 55.250000 55.090000 1392100.000000 16310+p hdi 20040413 0 56.130000 55.000000 55.630000 55.690000 3168300.000000 16311+p hdi 20040414 0 59.860000 54.850000 59.500000 55.500000 7417300.000000 16312+p hdi 20040415 0 59.500000 57.760000 58.200000 59.500000 4046000.000000 16313+p hdi 20040416 0 58.520000 57.800000 58.000000 58.200000 1974900.000000 16314+p hdi 20040419 0 58.670000 57.530000 58.510000 58.000000 1388100.000000 16315+p hdi 20040420 0 58.800000 57.450000 57.450000 58.500000 1346500.000000 16316+p hdi 20040421 0 57.930000 57.060000 57.770000 57.460000 1180000.000000 16317+p hdi 20040422 0 58.960000 57.310000 58.580000 57.750000 2061900.000000 16318+p hdi 20040423 0 58.680000 58.010000 58.070000 58.660000 1424600.000000 16319+p hdi 20040426 0 58.800000 57.110000 57.460000 58.750000 1387200.000000 16320+p hdi 20040427 0 57.810000 56.900000 57.460000 57.350000 1273200.000000 16321+p hdi 20040428 0 57.000000 56.260000 56.330000 56.850000 985100.000000 16322+p hdi 20040429 0 57.280000 56.100000 56.670000 56.330000 1235300.000000 16323+p hdi 20040430 0 56.930000 55.680000 56.320000 56.720000 1235600.000000 16324+p hdi 20040503 0 56.940000 55.900000 56.940000 56.330000 842200.000000 16325+p hdi 20040504 0 57.100000 56.090000 56.480000 57.080000 856700.000000 16326+p hdi 20040505 0 56.850000 56.000000 56.580000 56.250000 880400.000000 16327+p hdi 20040506 0 56.820000 56.150000 56.620000 56.410000 1020800.000000 16328+p hdi 20040507 0 56.930000 54.820000 54.830000 56.620000 1705300.000000 16329+p hdi 20040510 0 54.760000 53.660000 54.400000 54.280000 1994200.000000 16330+p hdi 20040511 0 54.780000 54.220000 54.270000 54.500000 1124600.000000 16331+p hdi 20040512 0 54.020000 52.300000 53.480000 54.020000 3296800.000000 16332+p hdi 20040513 0 54.010000 52.530000 53.820000 53.030000 1406800.000000 16333+p hdi 20040514 0 55.430000 53.800000 54.950000 53.820000 1694800.000000 16334+p hdi 20040517 0 55.000000 53.730000 54.520000 54.190000 2239100.000000 16335+p hdi 20040518 0 56.330000 54.830000 56.180000 54.900000 1873400.000000 16336+p hdi 20040519 0 56.840000 54.960000 54.960000 56.750000 2266400.000000 16337+p hdi 20040520 0 55.980000 54.750000 55.560000 54.970000 1440000.000000 16338+p hdi 20040521 0 56.440000 55.840000 56.430000 56.000000 1529700.000000 16339+p hdi 20040524 0 56.950000 56.080000 56.220000 56.430000 1568900.000000 16340+p hdi 20040525 0 57.250000 56.090000 57.160000 56.220000 1583500.000000 16341+p hdi 20040526 0 57.530000 56.530000 56.800000 57.240000 1473000.000000 16342+p hdi 20040527 0 57.650000 56.750000 57.590000 57.000000 1724600.000000 16343+p hdi 20040528 0 57.700000 57.160000 57.490000 57.500000 923500.000000 16344+p hdi 20040601 0 57.860000 56.790000 57.800000 57.350000 957300.000000 16345+p hdi 20040602 0 58.140000 57.440000 57.970000 57.800000 1121600.000000 16346+p hdi 20040603 0 57.870000 57.010000 57.020000 57.870000 712800.000000 16347+p hdi 20040604 0 57.400000 56.650000 57.160000 57.170000 1134700.000000 16348+p hdi 20040607 0 58.140000 57.280000 58.040000 57.300000 1357800.000000 16349+p hdi 20040608 0 58.650000 57.790000 58.600000 58.040000 1149100.000000 16350+p hdi 20040609 0 60.220000 58.520000 60.170000 58.600000 3485400.000000 16351+p hdi 20040610 0 60.330000 59.260000 60.200000 59.900000 1683000.000000 16352+p hdi 20040614 0 60.200000 59.580000 59.920000 59.750000 1306100.000000 16353+p hdi 20040615 0 61.650000 59.930000 61.210000 60.000000 2143600.000000 16354+p hdi 20040616 0 62.250000 61.360000 61.550000 61.600000 2084100.000000 16355+p hdi 20040617 0 61.500000 60.700000 61.480000 61.500000 1450800.000000 16356+p hdi 20040618 0 62.300000 61.180000 61.870000 61.450000 2033400.000000 16357+p hdi 20040621 0 61.810000 61.020000 61.500000 61.620000 1200200.000000 16358+p hdi 20040622 0 61.680000 60.870000 61.550000 61.450000 1075700.000000 16359+p hdi 20040623 0 61.700000 60.950000 61.510000 61.420000 1616200.000000 16360+p hdi 20040624 0 62.310000 61.200000 61.490000 61.200000 1162400.000000 16361+p hdi 20040625 0 61.990000 61.120000 61.330000 61.490000 1273000.000000 16362+p hdi 20040628 0 61.860000 60.600000 60.600000 61.560000 1174900.000000 16363+p hdi 20040629 0 61.450000 60.220000 61.270000 60.650000 847300.000000 16364+p hdi 20040630 0 62.070000 61.010000 61.940000 61.280000 1018400.000000 16365+p hdi 20040701 0 62.880000 61.890000 62.240000 62.350000 1471800.000000 16366+p hdi 20040702 0 62.390000 60.850000 61.060000 62.240000 1304100.000000 16367+p hdi 20040706 0 61.250000 60.510000 60.910000 60.510000 1289900.000000 16368+p hdi 20040707 0 61.650000 60.830000 61.260000 60.970000 1315800.000000 16369+p hdi 20040708 0 61.400000 60.280000 60.340000 61.300000 1195000.000000 16370+p hdi 20040709 0 61.100000 60.310000 60.930000 60.340000 1454700.000000 16371+p hdi 20040712 0 60.910000 60.030000 60.490000 60.900000 1405400.000000 16372+p hdi 20040713 0 60.570000 59.530000 59.600000 60.300000 1722400.000000 16373+p hdi 20040714 0 63.750000 60.380000 62.950000 60.380000 6233800.000000 16374+p hdi 20040715 0 63.440000 61.900000 62.890000 63.250000 2421100.000000 16375+p hdi 20040716 0 63.450000 62.500000 62.700000 63.450000 1439600.000000 16376+p hdi 20040719 0 62.440000 60.750000 60.880000 61.700000 2433900.000000 16377+p hdi 20040720 0 61.800000 60.690000 61.050000 61.800000 1701800.000000 16378+p hdi 20040721 0 61.740000 60.420000 60.660000 61.100000 1290000.000000 16379+p hdi 20040722 0 60.710000 59.750000 60.670000 60.500000 1612700.000000 16380+p hdi 20040723 0 60.920000 59.750000 59.750000 60.420000 1119700.000000 16381+p hdi 20040726 0 60.360000 59.600000 59.830000 59.760000 1190200.000000 16382+p hdi 20040727 0 61.770000 59.720000 61.100000 59.750000 1786800.000000 16383+p hdi 20040728 0 61.010000 59.850000 60.020000 61.000000 1410900.000000 16384+p hdi 20040729 0 60.350000 59.290000 59.790000 60.350000 1428100.000000 16385+p hdi 20040730 0 60.300000 59.520000 59.870000 59.790000 1389300.000000 16386+p hdi 20040802 0 60.300000 59.290000 60.000000 59.700000 1421700.000000 16387+p hdi 20040803 0 60.210000 58.890000 58.990000 60.000000 1367800.000000 16388+p hdi 20040804 0 59.050000 58.070000 58.600000 58.890000 2139600.000000 16389+p hdi 20040805 0 58.540000 57.470000 57.550000 58.320000 1893000.000000 16390+p hdi 20040806 0 57.490000 56.420000 56.800000 57.100000 1697800.000000 16391+p hdi 20040809 0 58.120000 56.860000 57.830000 56.900000 1488600.000000 16392+p hdi 20040810 0 59.590000 58.060000 59.510000 58.260000 1689900.000000 16393+p hdi 20040811 0 59.070000 57.970000 58.380000 59.060000 1879900.000000 16394+p hdi 20040812 0 58.960000 57.960000 58.330000 58.260000 1263700.000000 16395+p hdi 20040813 0 58.580000 58.100000 58.420000 58.340000 798800.000000 16396+p hdi 20040816 0 59.550000 58.260000 59.510000 58.550000 1099600.000000 16397+p hdi 20040817 0 60.110000 59.090000 59.220000 59.510000 1084300.000000 16398+p hdi 20040818 0 59.890000 59.100000 59.850000 59.230000 729000.000000 16399+p hdi 20040819 0 60.040000 59.470000 59.990000 59.850000 822600.000000 16400+p hdi 20040820 0 60.820000 59.900000 60.820000 60.050000 1208200.000000 16401+p hdi 20040823 0 61.150000 60.460000 60.460000 60.820000 1038900.000000 16402+p hdi 20040824 0 61.200000 60.550000 60.700000 60.650000 672200.000000 16403+p hdi 20040825 0 61.550000 60.380000 61.510000 60.800000 733800.000000 16404+p hdi 20040826 0 61.790000 61.100000 61.500000 61.400000 689400.000000 16405+p hdi 20040827 0 61.500000 60.630000 60.780000 61.150000 877200.000000 16406+p hdi 20040830 0 61.350000 60.770000 61.050000 60.790000 702900.000000 16407+p hdi 20040831 0 61.190000 60.220000 61.020000 61.000000 1263300.000000 16408+p hdi 20040901 0 61.810000 60.940000 61.330000 61.000000 968800.000000 16409+p hdi 20040902 0 62.240000 61.300000 62.170000 61.350000 851800.000000 16410+p hdi 20040903 0 62.740000 62.170000 62.320000 62.180000 967400.000000 16411+p hdi 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16412+p hdi 20040907 0 63.230000 62.700000 62.970000 62.740000 1221500.000000 16413+p hdi 20040908 0 63.050000 62.430000 62.450000 62.820000 766100.000000 16414+p hdi 20040909 0 62.780000 61.960000 61.990000 62.550000 1020000.000000 16415+p hdi 20040910 0 62.350000 61.590000 62.320000 61.800000 684800.000000 16416+p hdi 20040913 0 62.710000 62.150000 62.680000 62.400000 761700.000000 16417+p hdi 20040914 0 62.740000 62.070000 62.270000 62.730000 681800.000000 16418+p hdi 20040915 0 62.500000 61.430000 61.550000 62.270000 1006400.000000 16419+p hdi 20040916 0 61.540000 59.880000 59.940000 61.530000 2779900.000000 16420+p hdi 20040917 0 60.710000 60.000000 60.400000 60.020000 1523400.000000 16421+p hdi 20040920 0 60.410000 59.650000 60.100000 60.410000 792200.000000 16422+p hdi 20040921 0 60.710000 59.700000 60.540000 60.100000 1112000.000000 16423+p hdi 20040922 0 60.300000 59.720000 59.840000 60.300000 1055700.000000 16424+p hdi 20040923 0 59.500000 58.360000 58.990000 59.500000 1991300.000000 16425+p hdi 20040924 0 59.700000 58.880000 59.390000 58.990000 872000.000000 16426+p hdi 20040927 0 59.750000 58.790000 59.450000 59.400000 1093500.000000 16427+p hdi 20040928 0 59.830000 58.730000 59.160000 59.830000 1121800.000000 16428+p hdi 20040929 0 59.150000 58.340000 58.630000 58.950000 2368800.000000 16429+p hdi 20040930 0 59.800000 58.700000 59.440000 58.800000 1743900.000000 16430+p hdi 20041001 0 60.420000 59.170000 59.710000 60.100000 1372800.000000 16431+p hdi 20041004 0 61.190000 59.210000 60.780000 59.210000 1365800.000000 16432+p hdi 20041005 0 60.890000 60.250000 60.370000 60.850000 869700.000000 16433+p hdi 20041006 0 60.780000 60.250000 60.780000 60.250000 664000.000000 16434+p hdi 20041007 0 60.750000 59.590000 60.070000 60.680000 1234700.000000 16435+p hdi 20041008 0 59.810000 59.100000 59.410000 59.800000 1401600.000000 16436+p hdi 20041011 0 60.060000 59.200000 59.850000 59.500000 953100.000000 16437+p hdi 20041012 0 59.950000 59.400000 59.740000 59.850000 2286900.000000 16438+p hdi 20041013 0 59.740000 57.600000 58.720000 59.350000 5320200.000000 16439+p hdi 20041014 0 58.690000 57.800000 58.190000 58.680000 1907200.000000 16440+p hdi 20041015 0 58.470000 57.650000 57.860000 58.220000 1987300.000000 16441+p hdi 20041018 0 57.800000 57.070000 57.690000 57.600000 1674000.000000 16442+p hdi 20041019 0 58.140000 56.590000 56.600000 57.700000 1995100.000000 16443+p hdi 20041020 0 56.600000 55.500000 56.470000 56.600000 2048700.000000 16444+p hdi 20041021 0 56.800000 55.930000 56.200000 56.600000 1325500.000000 16445+p hdi 20041022 0 56.410000 55.280000 55.550000 56.200000 1392000.000000 16446+p hdi 20041025 0 56.220000 55.010000 56.200000 55.210000 1243600.000000 16447+p hdi 20041026 0 57.350000 55.900000 57.200000 56.100000 1851700.000000 16448+p hdi 20041027 0 58.670000 56.750000 58.590000 57.150000 1665500.000000 16449+p hdi 20041028 0 58.780000 58.080000 58.320000 58.600000 1149000.000000 16450+p hdi 20041029 0 58.540000 57.290000 57.570000 58.510000 1603200.000000 16451+p mmm 20010102 0 121.500000 117.500000 119.190000 118.120000 2328800.000000 16452+p mmm 20010103 0 119.870000 116.370000 117.810000 118.000000 2381300.000000 16453+p mmm 20010104 0 119.500000 115.560000 119.000000 117.870000 2030300.000000 16454+p mmm 20010105 0 117.000000 110.560000 114.560000 117.000000 4185500.000000 16455+p mmm 20010108 0 115.370000 109.560000 115.250000 113.000000 2745200.000000 16456+p mmm 20010109 0 115.190000 112.120000 113.440000 114.940000 1982200.000000 16457+p mmm 20010110 0 112.500000 109.000000 112.310000 110.620000 2173400.000000 16458+p mmm 20010111 0 113.940000 109.560000 112.120000 112.370000 2098300.000000 16459+p mmm 20010112 0 112.190000 108.500000 109.690000 112.120000 1832300.000000 16460+p mmm 20010116 0 113.500000 110.060000 113.500000 110.620000 2125800.000000 16461+p mmm 20010117 0 110.000000 105.870000 110.000000 106.500000 5779500.000000 16462+p mmm 20010118 0 110.000000 107.750000 109.000000 110.000000 2684500.000000 16463+p mmm 20010119 0 108.940000 106.190000 106.750000 108.940000 2031300.000000 16464+p mmm 20010122 0 109.000000 105.440000 108.870000 106.560000 2029700.000000 16465+p mmm 20010123 0 111.690000 108.440000 111.000000 108.870000 1766900.000000 16466+p mmm 20010124 0 110.620000 105.750000 107.120000 109.500000 1852300.000000 16467+p mmm 20010125 0 109.810000 104.060000 109.500000 107.000000 2113100.000000 16468+p mmm 20010126 0 110.560000 106.870000 107.310000 109.560000 1482500.000000 16469+p mmm 20010129 0 107.800000 105.870000 107.290000 107.310000 1537700.000000 16470+p mmm 20010130 0 112.000000 106.450000 111.400000 106.750000 2312600.000000 16471+p mmm 20010131 0 112.900000 110.410000 110.650000 111.410000 2038900.000000 16472+p mmm 20010201 0 113.490000 109.510000 111.550000 110.900000 1892300.000000 16473+p mmm 20010202 0 111.700000 107.600000 108.730000 110.800000 1662100.000000 16474+p mmm 20010205 0 111.640000 108.300000 109.770000 108.300000 1645300.000000 16475+p mmm 20010206 0 113.250000 110.220000 111.660000 111.100000 1540300.000000 16476+p mmm 20010207 0 114.150000 111.100000 111.880000 111.100000 1401800.000000 16477+p mmm 20010208 0 112.950000 111.190000 112.050000 112.870000 1051200.000000 16478+p mmm 20010209 0 112.310000 110.440000 110.660000 112.300000 870900.000000 16479+p mmm 20010212 0 112.480000 110.380000 112.480000 110.480000 1360900.000000 16480+p mmm 20010213 0 115.400000 112.200000 114.140000 112.480000 1688600.000000 16481+p mmm 20010214 0 114.140000 109.010000 110.970000 114.140000 2104000.000000 16482+p mmm 20010215 0 114.900000 110.050000 114.750000 110.850000 1402100.000000 16483+p mmm 20010216 0 114.950000 111.470000 113.220000 114.750000 1754800.000000 16484+p mmm 20010220 0 114.740000 113.150000 113.840000 113.230000 1729700.000000 16485+p mmm 20010221 0 114.240000 111.250000 111.260000 113.000000 1596900.000000 16486+p mmm 20010222 0 112.500000 108.630000 110.250000 112.350000 2174800.000000 16487+p mmm 20010223 0 111.400000 109.870000 110.400000 110.950000 2810200.000000 16488+p mmm 20010226 0 111.900000 110.070000 111.350000 111.000000 1684000.000000 16489+p mmm 20010227 0 113.480000 110.700000 113.000000 112.300000 1907900.000000 16490+p mmm 20010228 0 114.070000 112.030000 112.750000 113.010000 2091600.000000 16491+p mmm 20010301 0 112.940000 109.300000 109.600000 112.750000 2510900.000000 16492+p mmm 20010302 0 112.980000 108.520000 111.330000 109.550000 2667700.000000 16493+p mmm 20010305 0 113.100000 111.450000 112.200000 112.200000 1329500.000000 16494+p mmm 20010306 0 113.500000 111.880000 112.250000 113.500000 1586100.000000 16495+p mmm 20010307 0 113.230000 112.160000 112.930000 112.300000 1460400.000000 16496+p mmm 20010308 0 117.500000 113.260000 117.190000 113.900000 2428400.000000 16497+p mmm 20010309 0 119.750000 115.050000 116.410000 116.900000 3004100.000000 16498+p mmm 20010312 0 116.800000 111.000000 111.800000 116.000000 2749800.000000 16499+p mmm 20010313 0 112.900000 106.500000 107.700000 112.900000 4963000.000000 16500+p mmm 20010314 0 110.000000 104.510000 107.510000 105.000000 5657000.000000 16501+p mmm 20010315 0 109.920000 108.000000 109.240000 109.400000 2110800.000000 16502+p mmm 20010316 0 110.300000 105.500000 106.010000 110.300000 3378400.000000 16503+p mmm 20010319 0 108.650000 105.230000 107.980000 106.010000 2357200.000000 16504+p mmm 20010320 0 109.500000 105.230000 105.240000 107.980000 2752500.000000 16505+p mmm 20010321 0 105.800000 102.020000 103.630000 105.230000 4492800.000000 16506+p mmm 20010322 0 103.500000 98.500000 101.810000 101.000000 6737700.000000 16507+p mmm 20010323 0 103.450000 99.500000 101.750000 102.250000 3910200.000000 16508+p mmm 20010326 0 106.500000 101.500000 104.030000 101.500000 2723700.000000 16509+p mmm 20010327 0 106.300000 102.760000 105.410000 104.000000 3263200.000000 16510+p mmm 20010328 0 104.950000 102.460000 104.830000 103.650000 2235300.000000 16511+p mmm 20010329 0 104.020000 100.550000 102.800000 104.020000 2493500.000000 16512+p mmm 20010330 0 105.250000 102.050000 103.900000 103.050000 1848100.000000 16513+p mmm 20010402 0 106.100000 101.500000 102.050000 103.600000 2320300.000000 16514+p mmm 20010403 0 102.000000 98.510000 99.910000 101.350000 3259000.000000 16515+p mmm 20010404 0 102.000000 97.160000 98.620000 99.900000 4024900.000000 16516+p mmm 20010405 0 103.850000 100.980000 103.230000 101.000000 2960200.000000 16517+p mmm 20010406 0 102.900000 100.770000 102.000000 102.350000 1861300.000000 16518+p mmm 20010409 0 105.200000 103.060000 104.580000 103.800000 1977200.000000 16519+p mmm 20010410 0 111.800000 105.250000 108.570000 105.500000 3887200.000000 16520+p mmm 20010411 0 111.200000 106.250000 106.810000 111.000000 2287200.000000 16521+p mmm 20010412 0 108.240000 105.400000 107.730000 106.000000 1628800.000000 16522+p mmm 20010416 0 110.710000 107.720000 110.480000 107.720000 2045800.000000 16523+p mmm 20010417 0 110.650000 108.200000 108.900000 109.480000 1832200.000000 16524+p mmm 20010418 0 117.250000 108.900000 116.000000 110.600000 3419800.000000 16525+p mmm 20010419 0 116.500000 114.030000 116.500000 115.750000 1924700.000000 16526+p mmm 20010420 0 115.100000 112.150000 112.500000 114.520000 2173000.000000 16527+p mmm 20010423 0 116.690000 111.020000 116.300000 112.600000 2990100.000000 16528+p mmm 20010424 0 119.680000 115.520000 116.110000 116.200000 3150100.000000 16529+p mmm 20010425 0 117.400000 114.560000 117.030000 116.110000 1680100.000000 16530+p mmm 20010426 0 118.680000 115.500000 117.830000 117.340000 1303500.000000 16531+p mmm 20010427 0 119.650000 117.300000 118.980000 117.500000 1585500.000000 16532+p mmm 20010430 0 121.920000 118.350000 119.010000 118.970000 2521700.000000 16533+p mmm 20010501 0 119.010000 116.380000 117.510000 119.010000 1757900.000000 16534+p mmm 20010502 0 118.500000 115.680000 116.550000 118.500000 2157900.000000 16535+p mmm 20010503 0 118.800000 115.350000 117.750000 116.750000 2008400.000000 16536+p mmm 20010504 0 120.000000 116.100000 119.990000 116.750000 2092700.000000 16537+p mmm 20010507 0 120.700000 117.550000 117.900000 119.250000 1467100.000000 16538+p mmm 20010508 0 118.650000 115.770000 116.360000 117.880000 1805000.000000 16539+p mmm 20010509 0 118.100000 116.300000 116.930000 116.360000 1303900.000000 16540+p mmm 20010510 0 118.960000 117.300000 118.040000 117.350000 1172000.000000 16541+p mmm 20010511 0 118.750000 116.450000 117.380000 118.040000 1129900.000000 16542+p mmm 20010514 0 118.400000 117.250000 118.300000 117.380000 820400.000000 16543+p mmm 20010515 0 119.750000 117.810000 118.150000 118.300000 1421600.000000 16544+p mmm 20010516 0 125.550000 117.550000 125.500000 118.100000 3585300.000000 16545+p mmm 20010517 0 127.000000 122.700000 123.710000 125.010000 4029400.000000 16546+p mmm 20010518 0 124.400000 122.000000 123.050000 123.830000 1966600.000000 16547+p mmm 20010521 0 123.850000 122.260000 123.090000 123.100000 1400000.000000 16548+p mmm 20010522 0 123.410000 120.520000 121.000000 123.300000 2155800.000000 16549+p mmm 20010523 0 121.090000 120.110000 120.640000 120.600000 1402800.000000 16550+p mmm 20010524 0 121.490000 118.010000 118.980000 120.880000 2559900.000000 16551+p mmm 20010525 0 120.100000 118.770000 118.770000 119.250000 1047500.000000 16552+p mmm 20010529 0 120.730000 118.000000 119.750000 119.000000 1555400.000000 16553+p mmm 20010530 0 119.500000 116.710000 117.350000 118.750000 1687500.000000 16554+p mmm 20010531 0 119.400000 117.360000 118.580000 117.360000 1561400.000000 16555+p mmm 20010601 0 119.800000 115.840000 119.410000 118.050000 2136900.000000 16556+p mmm 20010604 0 121.050000 118.530000 120.000000 119.050000 1199000.000000 16557+p mmm 20010605 0 121.880000 119.080000 121.500000 120.200000 1552400.000000 16558+p mmm 20010606 0 122.000000 120.860000 121.590000 121.950000 1503800.000000 16559+p mmm 20010607 0 123.090000 120.900000 121.800000 121.450000 1146900.000000 16560+p mmm 20010608 0 121.500000 119.850000 120.110000 121.500000 965400.000000 16561+p mmm 20010611 0 120.870000 119.050000 120.340000 120.150000 850100.000000 16562+p mmm 20010612 0 122.430000 119.900000 122.080000 120.340000 2041800.000000 16563+p mmm 20010613 0 124.000000 121.710000 121.950000 122.400000 1408500.000000 16564+p mmm 20010614 0 122.400000 120.130000 120.760000 121.940000 1376400.000000 16565+p mmm 20010615 0 122.750000 119.750000 120.880000 120.950000 2534600.000000 16566+p mmm 20010618 0 123.630000 121.000000 122.230000 121.000000 1630300.000000 16567+p mmm 20010619 0 123.000000 120.250000 120.360000 122.230000 1700200.000000 16568+p mmm 20010620 0 120.360000 117.010000 118.600000 120.360000 3274700.000000 16569+p mmm 20010621 0 118.590000 115.500000 116.340000 117.700000 3914300.000000 16570+p mmm 20010622 0 117.980000 116.500000 116.780000 116.850000 1459200.000000 16571+p mmm 20010625 0 118.680000 115.690000 115.690000 117.000000 1890400.000000 16572+p mmm 20010626 0 116.660000 114.650000 115.000000 115.000000 2300100.000000 16573+p mmm 20010627 0 116.900000 114.000000 114.300000 115.900000 1870500.000000 16574+p mmm 20010628 0 117.950000 115.550000 115.860000 115.850000 1468900.000000 16575+p mmm 20010629 0 117.600000 114.100000 114.100000 115.860000 2038700.000000 16576+p mmm 20010702 0 117.400000 109.250000 117.260000 109.250000 5802800.000000 16577+p mmm 20010703 0 117.500000 115.510000 116.830000 116.020000 1232100.000000 16578+p mmm 20010705 0 117.230000 115.350000 116.440000 116.150000 1238000.000000 16579+p mmm 20010706 0 116.190000 113.700000 114.600000 115.900000 1672800.000000 16580+p mmm 20010709 0 114.990000 112.750000 114.850000 114.000000 1969100.000000 16581+p mmm 20010710 0 115.400000 111.500000 111.650000 114.600000 1917100.000000 16582+p mmm 20010711 0 112.480000 110.000000 111.740000 111.100000 1963100.000000 16583+p mmm 20010712 0 114.000000 111.650000 113.530000 112.000000 1558000.000000 16584+p mmm 20010713 0 113.500000 111.400000 112.230000 113.000000 1395200.000000 16585+p mmm 20010716 0 112.480000 110.050000 110.050000 111.350000 1569400.000000 16586+p mmm 20010717 0 113.990000 110.050000 112.860000 110.050000 2035200.000000 16587+p mmm 20010718 0 113.750000 112.000000 113.750000 112.860000 1883600.000000 16588+p mmm 20010719 0 116.000000 113.130000 114.650000 114.740000 2273700.000000 16589+p mmm 20010720 0 114.650000 112.210000 113.000000 114.650000 1796300.000000 16590+p mmm 20010723 0 114.600000 111.000000 111.320000 114.250000 1381600.000000 16591+p mmm 20010724 0 111.500000 106.780000 107.060000 111.500000 2619100.000000 16592+p mmm 20010725 0 110.500000 107.290000 110.360000 107.310000 1876100.000000 16593+p mmm 20010726 0 111.900000 108.680000 111.460000 110.400000 1503700.000000 16594+p mmm 20010727 0 112.190000 110.750000 111.480000 111.460000 1093100.000000 16595+p mmm 20010730 0 112.000000 109.000000 109.250000 111.490000 1045700.000000 16596+p mmm 20010731 0 112.680000 109.840000 111.880000 110.150000 1635100.000000 16597+p mmm 20010801 0 112.500000 110.510000 111.000000 111.500000 1604600.000000 16598+p mmm 20010802 0 112.500000 111.150000 111.290000 111.650000 1102000.000000 16599+p mmm 20010803 0 112.000000 109.990000 111.730000 111.540000 1120600.000000 16600+p mmm 20010806 0 111.550000 109.200000 109.370000 111.100000 936100.000000 16601+p mmm 20010807 0 110.880000 109.520000 110.850000 109.800000 1128500.000000 16602+p mmm 20010808 0 111.270000 107.600000 108.190000 110.850000 1290100.000000 16603+p mmm 20010809 0 108.400000 106.600000 107.520000 107.670000 1557700.000000 16604+p mmm 20010810 0 109.980000 107.320000 109.850000 107.750000 1646100.000000 16605+p mmm 20010813 0 110.620000 108.920000 110.500000 109.250000 1112900.000000 16606+p mmm 20010814 0 110.950000 108.680000 109.100000 110.260000 1159300.000000 16607+p mmm 20010815 0 111.500000 108.750000 109.650000 109.350000 1425800.000000 16608+p mmm 20010816 0 110.000000 107.500000 109.020000 110.000000 1746200.000000 16609+p mmm 20010817 0 110.900000 108.470000 108.680000 110.900000 2072200.000000 16610+p mmm 20010820 0 109.480000 107.730000 108.600000 108.680000 1108200.000000 16611+p mmm 20010821 0 111.500000 107.550000 107.750000 109.240000 1841800.000000 16612+p mmm 20010822 0 110.350000 107.050000 109.810000 108.500000 2040500.000000 16613+p mmm 20010823 0 109.820000 108.000000 108.350000 109.820000 1482400.000000 16614+p mmm 20010824 0 111.820000 107.510000 110.610000 108.450000 1391200.000000 16615+p mmm 20010827 0 111.520000 110.400000 110.550000 111.480000 900300.000000 16616+p mmm 20010828 0 110.200000 108.400000 109.300000 110.050000 1219400.000000 16617+p mmm 20010829 0 110.000000 106.210000 106.750000 109.400000 1801100.000000 16618+p mmm 20010830 0 107.650000 103.100000 104.200000 106.080000 1993800.000000 16619+p mmm 20010831 0 105.750000 103.600000 104.100000 104.450000 1176100.000000 16620+p mmm 20010904 0 107.590000 104.050000 104.550000 104.100000 2154700.000000 16621+p mmm 20010905 0 106.300000 103.460000 105.000000 105.040000 2020300.000000 16622+p mmm 20010906 0 105.170000 103.000000 103.900000 105.000000 1636000.000000 16623+p mmm 20010907 0 103.300000 100.770000 100.780000 102.810000 2353800.000000 16624+p mmm 20010910 0 103.900000 100.410000 102.200000 100.780000 2523100.000000 16625+p mmm 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16626+p mmm 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16627+p mmm 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16628+p mmm 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 16629+p mmm 20010917 0 101.580000 94.420000 95.450000 101.570000 3552500.000000 16630+p mmm 20010918 0 97.200000 93.350000 94.140000 95.500000 3017400.000000 16631+p mmm 20010919 0 95.300000 88.500000 92.450000 94.500000 3358100.000000 16632+p mmm 20010920 0 92.800000 89.500000 90.320000 92.450000 3208100.000000 16633+p mmm 20010921 0 92.000000 85.860000 86.980000 90.330000 6110300.000000 16634+p mmm 20010924 0 92.480000 86.980000 91.670000 86.980000 3483000.000000 16635+p mmm 20010925 0 94.000000 90.510000 93.130000 91.000000 2584400.000000 16636+p mmm 20010926 0 93.940000 92.660000 93.380000 93.500000 2141400.000000 16637+p mmm 20010927 0 96.500000 91.700000 96.310000 93.380000 2236400.000000 16638+p mmm 20010928 0 98.770000 96.800000 98.400000 98.000000 2447000.000000 16639+p mmm 20011001 0 98.130000 95.200000 96.860000 98.000000 2615300.000000 16640+p mmm 20011002 0 97.700000 96.300000 97.210000 96.860000 2074000.000000 16641+p mmm 20011003 0 99.800000 96.100000 99.590000 96.900000 2298900.000000 16642+p mmm 20011004 0 100.500000 98.800000 99.640000 99.590000 2171300.000000 16643+p mmm 20011005 0 100.000000 97.640000 99.740000 99.400000 1628600.000000 16644+p mmm 20011008 0 99.750000 97.700000 98.450000 99.400000 1825500.000000 16645+p mmm 20011009 0 99.800000 97.450000 98.440000 98.460000 1468200.000000 16646+p mmm 20011010 0 102.900000 98.000000 101.840000 98.580000 2250100.000000 16647+p mmm 20011011 0 107.000000 103.290000 106.140000 103.400000 3124200.000000 16648+p mmm 20011012 0 106.500000 103.840000 104.490000 105.450000 2097600.000000 16649+p mmm 20011015 0 106.000000 103.620000 105.810000 103.690000 1396400.000000 16650+p mmm 20011016 0 106.770000 104.900000 106.200000 105.810000 1718800.000000 16651+p mmm 20011017 0 107.600000 102.980000 103.160000 107.300000 2202300.000000 16652+p mmm 20011018 0 103.900000 101.400000 102.950000 103.160000 2006900.000000 16653+p mmm 20011019 0 102.790000 101.160000 102.170000 102.430000 2257900.000000 16654+p mmm 20011022 0 108.000000 101.000000 107.390000 101.000000 3481100.000000 16655+p mmm 20011023 0 107.990000 105.850000 106.400000 107.990000 2037500.000000 16656+p mmm 20011024 0 107.240000 106.000000 106.700000 106.800000 1560600.000000 16657+p mmm 20011025 0 108.890000 106.020000 108.700000 106.550000 1742900.000000 16658+p mmm 20011026 0 110.000000 107.600000 109.830000 108.600000 1245700.000000 16659+p mmm 20011029 0 109.250000 106.270000 106.530000 108.600000 2094800.000000 16660+p mmm 20011030 0 106.390000 104.000000 105.360000 106.300000 2079000.000000 16661+p mmm 20011031 0 106.990000 104.330000 104.380000 106.400000 1588200.000000 16662+p mmm 20011101 0 106.570000 103.400000 106.270000 104.630000 1644600.000000 16663+p mmm 20011102 0 109.300000 106.010000 108.200000 106.480000 1527300.000000 16664+p mmm 20011105 0 111.180000 109.700000 110.500000 109.900000 1756700.000000 16665+p mmm 20011106 0 110.500000 107.580000 109.380000 110.500000 3142300.000000 16666+p mmm 20011107 0 112.190000 109.290000 110.450000 109.380000 1649500.000000 16667+p mmm 20011108 0 113.050000 110.500000 111.400000 110.500000 1737600.000000 16668+p mmm 20011109 0 112.480000 110.640000 111.540000 111.150000 1297600.000000 16669+p mmm 20011112 0 112.210000 109.700000 110.950000 111.020000 1955000.000000 16670+p mmm 20011113 0 113.950000 111.500000 113.410000 111.550000 1548600.000000 16671+p mmm 20011114 0 115.850000 113.510000 114.860000 114.980000 1825400.000000 16672+p mmm 20011115 0 115.980000 114.310000 114.620000 114.860000 1441000.000000 16673+p mmm 20011116 0 116.500000 114.000000 115.000000 115.750000 2129300.000000 16674+p mmm 20011119 0 117.690000 115.310000 116.720000 115.750000 1604100.000000 16675+p mmm 20011120 0 116.990000 115.350000 116.150000 115.350000 1541800.000000 16676+p mmm 20011121 0 116.300000 114.850000 115.350000 116.140000 1263200.000000 16677+p mmm 20011123 0 117.470000 115.430000 117.250000 115.550000 589400.000000 16678+p mmm 20011126 0 117.250000 116.040000 116.950000 117.240000 1210000.000000 16679+p mmm 20011127 0 116.890000 115.300000 116.230000 116.800000 1387100.000000 16680+p mmm 20011128 0 115.840000 114.270000 114.590000 115.250000 1447900.000000 16681+p mmm 20011129 0 115.770000 114.150000 115.230000 114.590000 1353800.000000 16682+p mmm 20011130 0 115.610000 114.550000 114.580000 115.200000 1227900.000000 16683+p mmm 20011203 0 114.400000 112.700000 113.870000 114.400000 1157600.000000 16684+p mmm 20011204 0 116.590000 114.040000 116.430000 114.500000 1270600.000000 16685+p mmm 20011205 0 119.480000 117.000000 118.860000 117.000000 1579000.000000 16686+p mmm 20011206 0 119.660000 118.000000 118.830000 118.200000 1090600.000000 16687+p mmm 20011207 0 118.790000 117.380000 118.300000 118.300000 1204600.000000 16688+p mmm 20011210 0 117.990000 115.100000 115.590000 117.760000 1538000.000000 16689+p mmm 20011211 0 116.670000 115.250000 115.840000 116.300000 1213300.000000 16690+p mmm 20011212 0 116.500000 115.120000 116.000000 115.870000 1522800.000000 16691+p mmm 20011213 0 115.850000 114.750000 115.040000 115.750000 1308700.000000 16692+p mmm 20011214 0 115.970000 113.950000 115.800000 115.030000 1372100.000000 16693+p mmm 20011217 0 118.300000 115.300000 117.300000 115.300000 1732200.000000 16694+p mmm 20011218 0 119.920000 117.500000 119.500000 117.500000 1802800.000000 16695+p mmm 20011219 0 119.880000 118.050000 119.800000 118.400000 1183600.000000 16696+p mmm 20011220 0 119.750000 118.150000 118.480000 119.700000 1651000.000000 16697+p mmm 20011221 0 119.350000 117.900000 119.200000 118.500000 2105000.000000 16698+p mmm 20011224 0 119.890000 118.840000 119.420000 119.200000 464800.000000 16699+p mmm 20011226 0 121.900000 119.210000 120.630000 119.420000 1044700.000000 16700+p mmm 20011227 0 121.190000 119.640000 120.160000 120.650000 826500.000000 16701+p mmm 20011228 0 120.160000 119.300000 119.920000 120.000000 1022100.000000 16702+p mmm 20011231 0 119.920000 118.200000 118.210000 119.920000 1723900.000000 16703+p mmm 20020102 0 117.990000 116.150000 117.140000 117.030000 2143500.000000 16704+p mmm 20020103 0 117.500000 116.470000 116.750000 116.900000 1847900.000000 16705+p mmm 20020104 0 117.980000 116.500000 117.100000 116.660000 2032700.000000 16706+p mmm 20020107 0 117.700000 115.500000 115.700000 117.000000 1760500.000000 16707+p mmm 20020108 0 116.070000 114.500000 115.050000 115.900000 1532900.000000 16708+p mmm 20020109 0 117.080000 114.420000 114.650000 115.300000 1570400.000000 16709+p mmm 20020110 0 114.700000 111.110000 113.200000 113.950000 3229800.000000 16710+p mmm 20020111 0 114.470000 112.510000 113.790000 113.200000 2095700.000000 16711+p mmm 20020114 0 114.100000 111.400000 111.760000 113.790000 2550900.000000 16712+p mmm 20020115 0 112.400000 109.100000 109.500000 111.760000 2971900.000000 16713+p mmm 20020116 0 108.500000 100.200000 103.700000 108.500000 11389800.000000 16714+p mmm 20020117 0 104.890000 100.000000 104.520000 104.700000 7927000.000000 16715+p mmm 20020118 0 107.990000 103.550000 106.800000 104.450000 4333800.000000 16716+p mmm 20020122 0 108.830000 105.850000 106.420000 107.650000 2346100.000000 16717+p mmm 20020123 0 108.240000 105.020000 107.460000 106.650000 2030400.000000 16718+p mmm 20020124 0 110.100000 107.300000 109.460000 107.300000 2290100.000000 16719+p mmm 20020125 0 112.530000 108.700000 111.230000 109.300000 2719000.000000 16720+p mmm 20020128 0 110.950000 109.460000 110.540000 110.550000 1529900.000000 16721+p mmm 20020129 0 111.240000 108.280000 108.650000 110.500000 1878400.000000 16722+p mmm 20020130 0 110.250000 105.500000 109.870000 107.900000 3826900.000000 16723+p mmm 20020131 0 112.960000 109.650000 111.000000 109.870000 2262800.000000 16724+p mmm 20020201 0 113.360000 110.500000 113.270000 111.000000 2373100.000000 16725+p mmm 20020204 0 112.600000 109.500000 109.500000 112.600000 1681900.000000 16726+p mmm 20020205 0 110.840000 108.100000 108.680000 109.900000 2362900.000000 16727+p mmm 20020206 0 110.500000 108.600000 109.690000 109.250000 1974900.000000 16728+p mmm 20020207 0 111.300000 109.100000 109.510000 110.250000 1299100.000000 16729+p mmm 20020208 0 111.500000 108.000000 111.210000 109.100000 3749200.000000 16730+p mmm 20020211 0 114.330000 110.450000 114.010000 110.500000 2208300.000000 16731+p mmm 20020212 0 115.000000 113.300000 114.170000 114.000000 1353300.000000 16732+p mmm 20020213 0 117.000000 114.700000 115.810000 114.700000 1484000.000000 16733+p mmm 20020214 0 117.120000 115.020000 116.900000 116.000000 1584100.000000 16734+p mmm 20020215 0 117.690000 115.180000 115.520000 117.360000 2243300.000000 16735+p mmm 20020219 0 115.740000 113.800000 113.990000 115.450000 1982200.000000 16736+p mmm 20020220 0 117.700000 113.550000 117.100000 114.100000 1812000.000000 16737+p mmm 20020221 0 118.500000 116.000000 116.000000 117.250000 2267500.000000 16738+p mmm 20020222 0 119.330000 116.000000 119.000000 116.010000 2373600.000000 16739+p mmm 20020225 0 120.800000 118.180000 120.450000 119.000000 2829100.000000 16740+p mmm 20020226 0 120.200000 117.950000 119.300000 119.900000 2552800.000000 16741+p mmm 20020227 0 120.390000 118.400000 119.000000 119.450000 2046700.000000 16742+p mmm 20020228 0 119.680000 117.800000 117.930000 119.100000 1727900.000000 16743+p mmm 20020301 0 120.950000 117.200000 120.320000 117.200000 1925100.000000 16744+p mmm 20020304 0 123.490000 119.250000 123.010000 119.970000 2599800.000000 16745+p mmm 20020305 0 123.700000 119.800000 120.150000 121.700000 2423700.000000 16746+p mmm 20020306 0 121.990000 120.800000 121.570000 120.900000 1873500.000000 16747+p mmm 20020307 0 121.360000 119.400000 121.130000 121.320000 1884800.000000 16748+p mmm 20020308 0 122.800000 120.400000 121.500000 121.380000 1569600.000000 16749+p mmm 20020311 0 121.010000 119.610000 120.500000 121.000000 1593800.000000 16750+p mmm 20020312 0 122.500000 119.000000 121.300000 119.000000 1910600.000000 16751+p mmm 20020313 0 121.970000 119.500000 119.500000 121.390000 1654200.000000 16752+p mmm 20020314 0 120.990000 119.300000 120.590000 120.150000 1516900.000000 16753+p mmm 20020315 0 121.600000 120.000000 121.400000 120.650000 2834100.000000 16754+p mmm 20020318 0 122.630000 121.410000 122.200000 122.500000 1289400.000000 16755+p mmm 20020319 0 122.990000 121.510000 121.700000 122.600000 1903100.000000 16756+p mmm 20020320 0 121.610000 119.900000 119.900000 121.600000 1376300.000000 16757+p mmm 20020321 0 120.200000 117.000000 118.300000 120.000000 1401000.000000 16758+p mmm 20020322 0 117.980000 115.720000 116.390000 117.950000 1884300.000000 16759+p mmm 20020325 0 117.100000 115.400000 115.700000 116.870000 1225000.000000 16760+p mmm 20020326 0 117.290000 115.550000 116.650000 115.550000 1409900.000000 16761+p mmm 20020327 0 117.930000 116.340000 116.960000 116.850000 1220400.000000 16762+p mmm 20020328 0 116.400000 112.900000 115.010000 115.850000 2070500.000000 16763+p mmm 20020401 0 115.550000 113.300000 115.260000 115.150000 1185000.000000 16764+p mmm 20020402 0 115.800000 113.700000 114.990000 115.270000 1204200.000000 16765+p mmm 20020403 0 114.200000 112.300000 112.910000 113.350000 1827000.000000 16766+p mmm 20020404 0 114.790000 112.660000 114.120000 113.050000 1524300.000000 16767+p mmm 20020405 0 121.950000 119.000000 121.930000 120.400000 7618600.000000 16768+p mmm 20020408 0 123.980000 120.810000 123.630000 120.930000 2615800.000000 16769+p mmm 20020409 0 125.250000 122.900000 124.920000 123.630000 2915200.000000 16770+p mmm 20020410 0 125.500000 123.100000 125.140000 124.110000 2591500.000000 16771+p mmm 20020411 0 125.800000 123.620000 123.840000 125.140000 2525800.000000 16772+p mmm 20020412 0 124.500000 121.940000 122.220000 124.500000 1901800.000000 16773+p mmm 20020415 0 123.600000 121.420000 121.550000 122.800000 1464900.000000 16774+p mmm 20020416 0 124.850000 122.480000 124.410000 122.500000 1877000.000000 16775+p mmm 20020417 0 125.000000 122.700000 123.520000 124.000000 1189800.000000 16776+p mmm 20020418 0 124.250000 122.210000 123.680000 123.400000 1165800.000000 16777+p mmm 20020419 0 124.950000 122.900000 124.890000 124.250000 1207600.000000 16778+p mmm 20020422 0 128.100000 123.400000 125.010000 125.220000 3693900.000000 16779+p mmm 20020423 0 125.500000 123.580000 124.280000 124.760000 1891100.000000 16780+p mmm 20020424 0 126.850000 123.990000 125.500000 124.200000 2377900.000000 16781+p mmm 20020425 0 126.950000 124.910000 126.950000 125.000000 1727300.000000 16782+p mmm 20020426 0 127.090000 124.300000 124.400000 126.950000 1833300.000000 16783+p mmm 20020429 0 124.350000 122.500000 122.640000 123.720000 1528200.000000 16784+p mmm 20020430 0 126.540000 122.640000 125.800000 122.640000 1558000.000000 16785+p mmm 20020501 0 126.800000 123.000000 126.000000 125.800000 1937100.000000 16786+p mmm 20020502 0 127.400000 125.980000 127.160000 125.980000 1857300.000000 16787+p mmm 20020503 0 127.000000 125.050000 127.000000 126.200000 1786100.000000 16788+p mmm 20020506 0 126.990000 124.220000 124.220000 126.100000 1608900.000000 16789+p mmm 20020507 0 125.900000 123.290000 124.290000 123.970000 2207500.000000 16790+p mmm 20020508 0 127.200000 125.550000 126.180000 125.600000 1968000.000000 16791+p mmm 20020509 0 127.230000 125.770000 126.300000 125.930000 1502100.000000 16792+p mmm 20020510 0 127.950000 126.400000 126.900000 126.400000 2063900.000000 16793+p mmm 20020513 0 128.750000 126.370000 128.500000 126.980000 1961400.000000 16794+p mmm 20020514 0 129.990000 128.000000 129.990000 129.150000 2358900.000000 16795+p mmm 20020515 0 130.090000 128.800000 129.500000 129.510000 1746700.000000 16796+p mmm 20020516 0 130.600000 128.710000 129.410000 129.500000 1309400.000000 16797+p mmm 20020517 0 130.140000 128.610000 130.070000 128.970000 1466600.000000 16798+p mmm 20020520 0 129.820000 127.780000 128.240000 129.820000 1333300.000000 16799+p mmm 20020521 0 129.190000 126.650000 126.980000 128.300000 1421700.000000 16800+p mmm 20020522 0 127.970000 126.200000 127.540000 126.950000 1044700.000000 16801+p mmm 20020523 0 129.190000 127.820000 128.490000 128.500000 3076200.000000 16802+p mmm 20020524 0 129.390000 127.920000 127.950000 129.070000 1490300.000000 16803+p mmm 20020528 0 129.200000 126.760000 126.780000 129.000000 1357400.000000 16804+p mmm 20020529 0 127.980000 125.000000 125.000000 127.490000 2370000.000000 16805+p mmm 20020530 0 126.390000 124.820000 125.100000 125.000000 1622800.000000 16806+p mmm 20020531 0 127.000000 125.430000 125.430000 125.600000 1480700.000000 16807+p mmm 20020603 0 126.480000 124.030000 124.450000 125.180000 1811800.000000 16808+p mmm 20020604 0 125.180000 123.650000 125.080000 124.450000 1614500.000000 16809+p mmm 20020605 0 126.700000 124.790000 125.730000 125.000000 1446400.000000 16810+p mmm 20020606 0 126.100000 123.330000 123.550000 125.980000 1601000.000000 16811+p mmm 20020607 0 124.840000 121.900000 124.440000 121.900000 1480600.000000 16812+p mmm 20020610 0 126.350000 124.000000 126.000000 124.410000 1483700.000000 16813+p mmm 20020611 0 127.500000 125.320000 125.480000 126.000000 1694600.000000 16814+p mmm 20020612 0 127.550000 124.350000 127.550000 125.250000 1715100.000000 16815+p mmm 20020613 0 127.500000 125.120000 125.800000 127.300000 1179400.000000 16816+p mmm 20020614 0 126.190000 122.900000 126.050000 125.000000 2063400.000000 16817+p mmm 20020617 0 127.180000 125.050000 127.100000 126.000000 1454900.000000 16818+p mmm 20020618 0 128.500000 126.560000 128.500000 127.370000 1091300.000000 16819+p mmm 20020619 0 129.600000 127.290000 127.750000 128.020000 1960500.000000 16820+p mmm 20020620 0 128.900000 126.350000 126.810000 127.350000 1582900.000000 16821+p mmm 20020621 0 127.000000 123.500000 124.000000 125.700000 2793700.000000 16822+p mmm 20020624 0 124.990000 122.220000 124.120000 124.010000 2038100.000000 16823+p mmm 20020625 0 125.850000 122.400000 122.610000 124.980000 1752200.000000 16824+p mmm 20020626 0 122.870000 119.380000 122.420000 120.750000 2358700.000000 16825+p mmm 20020627 0 125.170000 121.900000 125.170000 122.620000 1973600.000000 16826+p mmm 20020628 0 125.200000 123.000000 123.000000 124.150000 2007200.000000 16827+p mmm 20020701 0 128.720000 125.500000 127.400000 125.750000 3740400.000000 16828+p mmm 20020702 0 127.500000 125.360000 125.770000 127.400000 2868300.000000 16829+p mmm 20020703 0 127.000000 123.100000 126.100000 125.770000 2238700.000000 16830+p mmm 20020705 0 129.870000 126.600000 129.870000 127.500000 916500.000000 16831+p mmm 20020708 0 129.950000 128.350000 129.150000 129.600000 2243800.000000 16832+p mmm 20020709 0 130.090000 127.680000 128.000000 129.150000 2282300.000000 16833+p mmm 20020710 0 128.460000 123.980000 124.000000 128.000000 3105300.000000 16834+p mmm 20020711 0 124.020000 120.260000 121.400000 122.200000 3848300.000000 16835+p mmm 20020712 0 123.360000 120.100000 120.870000 122.400000 3005400.000000 16836+p mmm 20020715 0 119.910000 114.860000 118.890000 119.900000 4928300.000000 16837+p mmm 20020716 0 118.860000 115.000000 115.900000 117.500000 3216000.000000 16838+p mmm 20020717 0 118.470000 115.600000 117.460000 117.800000 2830600.000000 16839+p mmm 20020718 0 118.400000 115.980000 116.650000 117.350000 3162700.000000 16840+p mmm 20020719 0 116.660000 108.880000 108.880000 116.650000 4863500.000000 16841+p mmm 20020722 0 113.150000 108.200000 109.000000 109.790000 6304300.000000 16842+p mmm 20020723 0 113.750000 110.050000 111.760000 111.000000 5067500.000000 16843+p mmm 20020724 0 119.950000 110.660000 119.720000 111.770000 5535500.000000 16844+p mmm 20020725 0 121.990000 116.500000 119.950000 119.510000 5194900.000000 16845+p mmm 20020726 0 121.500000 119.000000 120.850000 119.950000 2894500.000000 16846+p mmm 20020729 0 127.000000 121.610000 126.660000 121.700000 3316400.000000 16847+p mmm 20020730 0 127.550000 123.500000 125.490000 126.610000 3926500.000000 16848+p mmm 20020731 0 126.070000 122.800000 125.830000 124.450000 3712800.000000 16849+p mmm 20020801 0 125.550000 121.810000 122.130000 125.250000 2895100.000000 16850+p mmm 20020802 0 122.950000 117.890000 119.870000 121.600000 3179400.000000 16851+p mmm 20020805 0 119.800000 116.500000 116.700000 119.060000 2475200.000000 16852+p mmm 20020806 0 123.090000 117.500000 121.310000 118.400000 3870900.000000 16853+p mmm 20020807 0 124.250000 119.910000 123.800000 122.990000 3141400.000000 16854+p mmm 20020808 0 126.250000 122.100000 126.200000 122.340000 2763100.000000 16855+p mmm 20020809 0 127.100000 124.080000 126.150000 125.450000 2084800.000000 16856+p mmm 20020812 0 125.990000 123.160000 125.630000 125.000000 2393200.000000 16857+p mmm 20020813 0 126.870000 123.550000 124.000000 125.000000 3013800.000000 16858+p mmm 20020814 0 126.690000 121.010000 126.530000 124.000000 4167000.000000 16859+p mmm 20020815 0 127.960000 125.110000 126.800000 126.500000 3106100.000000 16860+p mmm 20020816 0 127.650000 125.300000 126.580000 126.550000 2284100.000000 16861+p mmm 20020819 0 129.400000 126.110000 129.300000 126.330000 2233600.000000 16862+p mmm 20020820 0 129.290000 127.250000 128.890000 128.500000 2239300.000000 16863+p mmm 20020821 0 129.480000 127.100000 128.790000 129.000000 2061900.000000 16864+p mmm 20020822 0 128.830000 125.790000 127.230000 128.480000 2371400.000000 16865+p mmm 20020823 0 127.850000 125.500000 126.280000 125.960000 1601500.000000 16866+p mmm 20020826 0 127.700000 125.010000 127.250000 126.510000 1414800.000000 16867+p mmm 20020827 0 128.880000 126.050000 126.880000 128.500000 1989500.000000 16868+p mmm 20020828 0 126.490000 124.400000 124.980000 126.150000 1543500.000000 16869+p mmm 20020829 0 125.840000 123.350000 124.650000 124.200000 1908700.000000 16870+p mmm 20020830 0 126.320000 124.310000 124.950000 124.600000 1445700.000000 16871+p mmm 20020903 0 123.790000 119.930000 120.030000 123.650000 2543300.000000 16872+p mmm 20020904 0 121.400000 118.310000 120.650000 120.100000 2801100.000000 16873+p mmm 20020905 0 121.370000 118.420000 120.730000 119.000000 2363000.000000 16874+p mmm 20020906 0 123.540000 121.050000 122.630000 121.050000 1491200.000000 16875+p mmm 20020909 0 124.430000 121.510000 124.060000 122.380000 1385200.000000 16876+p mmm 20020910 0 125.250000 123.240000 125.190000 124.060000 1565000.000000 16877+p mmm 20020911 0 127.150000 123.700000 123.900000 127.150000 1740200.000000 16878+p mmm 20020912 0 123.740000 121.950000 122.330000 123.740000 2312200.000000 16879+p mmm 20020913 0 122.340000 119.070000 119.830000 122.340000 3242100.000000 16880+p mmm 20020916 0 120.250000 118.550000 119.060000 120.050000 2101200.000000 16881+p mmm 20020917 0 120.600000 116.120000 116.670000 119.070000 2780400.000000 16882+p mmm 20020918 0 119.740000 115.550000 118.350000 116.660000 2938500.000000 16883+p mmm 20020919 0 119.980000 116.700000 117.190000 116.750000 3201000.000000 16884+p mmm 20020920 0 119.990000 117.350000 119.460000 118.190000 3879700.000000 16885+p mmm 20020923 0 118.480000 116.000000 117.490000 117.900000 2356200.000000 16886+p mmm 20020924 0 117.050000 112.800000 113.130000 116.010000 3850700.000000 16887+p mmm 20020925 0 114.910000 111.700000 113.300000 114.500000 5081700.000000 16888+p mmm 20020926 0 116.400000 113.300000 115.750000 113.310000 5371100.000000 16889+p mmm 20020927 0 115.760000 111.810000 112.550000 115.760000 3049100.000000 16890+p mmm 20020930 0 112.550000 108.450000 109.970000 112.550000 4774400.000000 16891+p mmm 20021001 0 116.610000 110.750000 116.280000 110.750000 4097000.000000 16892+p mmm 20021002 0 116.290000 114.250000 114.470000 116.290000 3765800.000000 16893+p mmm 20021003 0 117.300000 113.640000 115.020000 114.480000 3001400.000000 16894+p mmm 20021004 0 116.180000 112.810000 114.500000 115.020000 3282400.000000 16895+p mmm 20021007 0 115.990000 110.870000 110.880000 114.510000 3567600.000000 16896+p mmm 20021008 0 115.480000 110.890000 113.770000 112.250000 4921000.000000 16897+p mmm 20021009 0 114.350000 111.350000 112.980000 112.790000 4134000.000000 16898+p mmm 20021010 0 116.990000 111.850000 116.550000 112.330000 3931100.000000 16899+p mmm 20021011 0 120.600000 117.600000 120.600000 117.600000 3541400.000000 16900+p mmm 20021014 0 121.890000 119.550000 120.950000 119.900000 2405100.000000 16901+p mmm 20021015 0 125.250000 121.990000 125.250000 121.990000 3980000.000000 16902+p mmm 20021016 0 125.000000 122.580000 123.310000 125.000000 3041300.000000 16903+p mmm 20021017 0 126.500000 124.050000 125.080000 125.280000 2602700.000000 16904+p mmm 20021018 0 125.500000 123.260000 125.310000 124.000000 2434800.000000 16905+p mmm 20021021 0 129.000000 123.430000 129.000000 125.130000 4498500.000000 16906+p mmm 20021022 0 128.990000 126.090000 128.790000 126.410000 3308200.000000 16907+p mmm 20021023 0 129.590000 127.050000 129.360000 127.800000 2778700.000000 16908+p mmm 20021024 0 129.800000 125.150000 125.730000 129.750000 3271300.000000 16909+p mmm 20021025 0 127.800000 124.900000 127.730000 125.260000 2204800.000000 16910+p mmm 20021028 0 128.750000 125.000000 125.370000 128.310000 2019500.000000 16911+p mmm 20021029 0 126.100000 123.000000 125.750000 125.000000 2513400.000000 16912+p mmm 20021030 0 127.840000 125.000000 127.330000 125.750000 2002500.000000 16913+p mmm 20021031 0 127.950000 125.820000 126.940000 127.330000 1961700.000000 16914+p mmm 20021101 0 128.600000 125.550000 128.050000 126.690000 1917200.000000 16915+p mmm 20021104 0 130.890000 128.050000 128.300000 129.100000 3040300.000000 16916+p mmm 20021105 0 129.280000 127.700000 128.840000 128.380000 1671900.000000 16917+p mmm 20021106 0 130.800000 127.600000 130.490000 128.980000 2382400.000000 16918+p mmm 20021107 0 130.500000 128.030000 128.600000 130.500000 1958000.000000 16919+p mmm 20021108 0 129.290000 127.250000 128.290000 128.370000 2099800.000000 16920+p mmm 20021111 0 128.300000 126.140000 126.360000 128.300000 1623200.000000 16921+p mmm 20021112 0 129.390000 126.560000 127.810000 126.560000 2621400.000000 16922+p mmm 20021113 0 129.300000 126.660000 128.680000 126.810000 2473700.000000 16923+p mmm 20021114 0 130.380000 129.020000 130.000000 129.020000 3002900.000000 16924+p mmm 20021115 0 129.500000 128.140000 129.500000 129.000000 3740400.000000 16925+p mmm 20021118 0 130.230000 127.150000 127.500000 129.510000 2161200.000000 16926+p mmm 20021119 0 128.900000 126.820000 128.020000 127.740000 1867300.000000 16927+p mmm 20021120 0 128.740000 126.650000 128.710000 127.450000 1878700.000000 16928+p mmm 20021121 0 130.980000 128.600000 130.980000 128.720000 3244300.000000 16929+p mmm 20021122 0 131.550000 129.400000 129.730000 130.980000 2288500.000000 16930+p mmm 20021125 0 130.350000 127.760000 128.650000 129.100000 2483900.000000 16931+p mmm 20021126 0 127.900000 125.400000 125.400000 126.750000 2665400.000000 16932+p mmm 20021127 0 129.750000 126.210000 129.630000 126.890000 2063500.000000 16933+p mmm 20021129 0 130.090000 128.900000 129.850000 129.500000 794000.000000 16934+p mmm 20021202 0 130.480000 126.850000 128.350000 130.300000 2269200.000000 16935+p mmm 20021203 0 129.080000 127.550000 128.200000 127.600000 1558500.000000 16936+p mmm 20021204 0 128.920000 127.100000 128.000000 128.020000 1761300.000000 16937+p mmm 20021205 0 128.600000 125.550000 125.900000 128.180000 1885700.000000 16938+p mmm 20021206 0 126.580000 124.550000 126.100000 124.950000 1592100.000000 16939+p mmm 20021209 0 126.150000 124.020000 124.050000 126.110000 1638900.000000 16940+p mmm 20021210 0 125.300000 123.370000 125.100000 124.350000 1857700.000000 16941+p mmm 20021211 0 125.730000 124.000000 124.710000 125.100000 1590100.000000 16942+p mmm 20021212 0 125.300000 123.520000 123.650000 125.300000 1567100.000000 16943+p mmm 20021213 0 123.280000 121.520000 121.770000 123.270000 1745400.000000 16944+p mmm 20021216 0 123.670000 121.910000 123.650000 121.910000 2444900.000000 16945+p mmm 20021217 0 123.580000 121.370000 121.500000 123.450000 2088900.000000 16946+p mmm 20021218 0 121.400000 119.980000 120.860000 120.750000 2220000.000000 16947+p mmm 20021219 0 122.300000 120.300000 120.300000 120.610000 2816200.000000 16948+p mmm 20021220 0 124.400000 121.100000 124.130000 121.190000 3486500.000000 16949+p mmm 20021223 0 124.250000 123.000000 123.560000 123.900000 1212500.000000 16950+p mmm 20021224 0 124.100000 123.150000 123.430000 123.200000 510900.000000 16951+p mmm 20021226 0 125.180000 122.660000 123.230000 123.440000 1031000.000000 16952+p mmm 20021227 0 123.430000 121.250000 121.340000 123.240000 1161100.000000 16953+p mmm 20021230 0 123.470000 121.020000 122.950000 121.350000 1516600.000000 16954+p mmm 20021231 0 123.370000 121.550000 123.300000 123.200000 1552100.000000 16955+p mmm 20030102 0 126.750000 123.050000 126.750000 123.320000 2179100.000000 16956+p mmm 20030103 0 126.740000 125.730000 126.270000 126.250000 1377200.000000 16957+p mmm 20030106 0 127.390000 125.520000 127.190000 125.700000 1912300.000000 16958+p mmm 20030107 0 127.850000 126.300000 127.070000 126.300000 2160300.000000 16959+p mmm 20030108 0 126.800000 125.160000 125.700000 126.800000 2302800.000000 16960+p mmm 20030109 0 127.800000 125.560000 127.690000 126.000000 1902000.000000 16961+p mmm 20030110 0 127.380000 125.850000 126.620000 126.400000 1992000.000000 16962+p mmm 20030113 0 127.980000 125.510000 126.540000 126.600000 1586400.000000 16963+p mmm 20030114 0 128.250000 126.350000 127.980000 126.700000 2034100.000000 16964+p mmm 20030115 0 128.300000 126.320000 127.020000 127.990000 1643100.000000 16965+p mmm 20030116 0 127.970000 126.220000 126.650000 127.650000 1565800.000000 16966+p mmm 20030117 0 126.460000 125.180000 126.320000 125.600000 2026300.000000 16967+p mmm 20030121 0 127.230000 125.260000 125.640000 126.900000 2220700.000000 16968+p mmm 20030122 0 128.120000 125.650000 127.500000 125.650000 3110400.000000 16969+p mmm 20030123 0 129.140000 127.100000 128.970000 127.500000 2637600.000000 16970+p mmm 20030124 0 128.580000 126.250000 126.350000 128.250000 2390000.000000 16971+p mmm 20030127 0 127.180000 125.060000 125.080000 125.900000 2451700.000000 16972+p mmm 20030128 0 126.050000 124.850000 125.830000 125.250000 1824100.000000 16973+p mmm 20030129 0 127.100000 123.360000 126.600000 125.320000 2368000.000000 16974+p mmm 20030130 0 126.890000 123.910000 123.910000 126.350000 2511900.000000 16975+p mmm 20030131 0 126.420000 123.610000 124.550000 123.660000 2930900.000000 16976+p mmm 20030203 0 125.990000 124.530000 124.990000 125.610000 2548000.000000 16977+p mmm 20030204 0 124.500000 122.450000 123.100000 124.300000 2645700.000000 16978+p mmm 20030205 0 125.110000 123.000000 123.140000 123.980000 2121400.000000 16979+p mmm 20030206 0 123.850000 122.390000 123.020000 123.380000 1906500.000000 16980+p mmm 20030207 0 123.940000 122.070000 122.480000 123.500000 1799300.000000 16981+p mmm 20030210 0 123.980000 121.670000 123.670000 122.480000 1849300.000000 16982+p mmm 20030211 0 124.960000 123.000000 123.080000 124.490000 1831500.000000 16983+p mmm 20030212 0 124.050000 122.240000 122.250000 123.450000 1877000.000000 16984+p mmm 20030213 0 123.170000 120.250000 122.410000 122.500000 2566000.000000 16985+p mmm 20030214 0 125.120000 122.330000 125.090000 123.190000 3112000.000000 16986+p mmm 20030218 0 127.490000 125.130000 126.610000 125.130000 2625900.000000 16987+p mmm 20030219 0 126.740000 124.810000 125.870000 126.620000 1717200.000000 16988+p mmm 20030220 0 126.090000 124.500000 124.850000 126.000000 1775600.000000 16989+p mmm 20030221 0 126.850000 124.650000 126.850000 125.500000 2647600.000000 16990+p mmm 20030224 0 126.860000 124.830000 125.020000 126.860000 1972500.000000 16991+p mmm 20030225 0 125.700000 123.070000 125.700000 125.030000 2996800.000000 16992+p mmm 20030226 0 126.000000 124.560000 124.800000 125.700000 1935000.000000 16993+p mmm 20030227 0 126.680000 124.840000 126.180000 125.600000 2183700.000000 16994+p mmm 20030228 0 127.050000 124.250000 125.370000 126.410000 2381800.000000 16995+p mmm 20030303 0 127.000000 124.760000 124.760000 125.850000 1575200.000000 16996+p mmm 20030304 0 125.060000 123.200000 123.700000 124.850000 2143100.000000 16997+p mmm 20030305 0 125.120000 123.170000 125.100000 123.850000 2345700.000000 16998+p mmm 20030306 0 125.140000 123.030000 123.480000 124.850000 2342500.000000 16999+p mmm 20030307 0 124.860000 122.330000 124.500000 123.000000 2837300.000000 17000+p mmm 20030310 0 124.040000 121.480000 121.680000 123.600000 2219500.000000 17001+p mmm 20030311 0 122.830000 120.960000 121.010000 121.680000 2494700.000000 17002+p mmm 20030312 0 121.740000 119.460000 121.460000 121.170000 2933100.000000 17003+p mmm 20030313 0 125.510000 122.510000 125.430000 123.000000 3415900.000000 17004+p mmm 20030314 0 126.670000 124.720000 125.550000 125.700000 2919200.000000 17005+p mmm 20030317 0 129.650000 124.530000 129.500000 125.300000 3897600.000000 17006+p mmm 20030318 0 129.970000 128.250000 129.970000 128.460000 3078200.000000 17007+p mmm 20030319 0 129.970000 127.970000 129.730000 129.970000 2942600.000000 17008+p mmm 20030320 0 131.230000 127.770000 130.610000 129.730000 3583400.000000 17009+p mmm 20030321 0 134.950000 130.610000 134.370000 131.450000 4617300.000000 17010+p mmm 20030324 0 132.620000 130.290000 130.580000 132.100000 3504000.000000 17011+p mmm 20030325 0 133.390000 130.290000 132.300000 130.580000 3231200.000000 17012+p mmm 20030326 0 132.370000 130.760000 131.730000 132.310000 2413600.000000 17013+p mmm 20030327 0 132.620000 129.880000 131.660000 130.550000 2209300.000000 17014+p mmm 20030328 0 131.920000 130.050000 130.510000 131.660000 1953900.000000 17015+p mmm 20030331 0 130.990000 127.920000 130.030000 127.920000 2749400.000000 17016+p mmm 20030401 0 131.640000 129.600000 130.840000 130.040000 2974900.000000 17017+p mmm 20030402 0 134.500000 132.240000 133.660000 132.300000 2751100.000000 17018+p mmm 20030403 0 134.920000 133.140000 133.850000 133.670000 2340500.000000 17019+p mmm 20030404 0 134.580000 132.580000 133.980000 133.860000 2654600.000000 17020+p mmm 20030407 0 136.750000 132.260000 132.560000 134.950000 3828600.000000 17021+p mmm 20030408 0 133.900000 132.220000 133.480000 132.570000 2430100.000000 17022+p mmm 20030409 0 134.730000 131.550000 131.610000 133.480000 2318300.000000 17023+p mmm 20030410 0 133.280000 131.520000 132.780000 131.610000 1767400.000000 17024+p mmm 20030411 0 134.490000 132.310000 132.910000 132.790000 2245200.000000 17025+p mmm 20030414 0 133.730000 131.920000 133.240000 132.920000 2109800.000000 17026+p mmm 20030415 0 133.750000 131.720000 133.640000 133.000000 2510900.000000 17027+p mmm 20030416 0 133.640000 128.140000 129.000000 133.640000 5262300.000000 17028+p mmm 20030417 0 130.450000 127.990000 129.980000 129.010000 3658100.000000 17029+p mmm 20030421 0 131.180000 129.260000 129.830000 130.030000 3036700.000000 17030+p mmm 20030422 0 129.810000 127.610000 129.750000 128.340000 3616200.000000 17031+p mmm 20030423 0 129.670000 127.520000 127.800000 129.600000 2982200.000000 17032+p mmm 20030424 0 127.800000 125.510000 125.720000 127.800000 3759700.000000 17033+p mmm 20030425 0 125.730000 122.590000 122.900000 125.180000 3621700.000000 17034+p mmm 20030428 0 127.050000 122.640000 126.800000 123.130000 3465000.000000 17035+p mmm 20030429 0 127.610000 126.040000 126.970000 126.800000 2220900.000000 17036+p mmm 20030430 0 126.970000 125.300000 126.040000 126.970000 3213700.000000 17037+p mmm 20030501 0 126.040000 124.190000 124.900000 126.040000 2270500.000000 17038+p mmm 20030502 0 126.360000 123.980000 126.150000 124.000000 2033600.000000 17039+p mmm 20030505 0 126.550000 124.140000 124.810000 126.150000 1929300.000000 17040+p mmm 20030506 0 124.810000 121.850000 122.820000 124.810000 3834000.000000 17041+p mmm 20030507 0 122.830000 121.050000 121.510000 122.830000 3297400.000000 17042+p mmm 20030508 0 124.090000 120.510000 123.080000 121.520000 3302200.000000 17043+p mmm 20030509 0 123.740000 122.490000 122.810000 123.260000 2764000.000000 17044+p mmm 20030512 0 124.900000 121.620000 124.450000 122.820000 2275400.000000 17045+p mmm 20030513 0 124.510000 122.890000 123.470000 123.560000 1871100.000000 17046+p mmm 20030514 0 124.090000 122.270000 123.160000 124.000000 1943300.000000 17047+p mmm 20030515 0 125.970000 123.220000 125.850000 123.220000 2665700.000000 17048+p mmm 20030516 0 126.300000 125.100000 125.450000 125.860000 2550400.000000 17049+p mmm 20030519 0 125.460000 123.910000 123.980000 125.200000 1819600.000000 17050+p mmm 20030520 0 124.960000 123.470000 124.770000 124.850000 2253600.000000 17051+p mmm 20030521 0 124.440000 122.500000 123.270000 124.120000 2060800.000000 17052+p mmm 20030522 0 125.270000 123.450000 124.770000 123.500000 2331200.000000 17053+p mmm 20030523 0 125.020000 123.380000 123.500000 125.020000 1301200.000000 17054+p mmm 20030527 0 126.380000 122.640000 126.100000 123.500000 1965200.000000 17055+p mmm 20030528 0 126.740000 124.550000 125.010000 126.740000 2102800.000000 17056+p mmm 20030529 0 125.990000 123.050000 123.320000 125.260000 2225100.000000 17057+p mmm 20030530 0 126.510000 123.910000 126.470000 124.000000 2688000.000000 17058+p mmm 20030602 0 127.680000 124.860000 125.000000 127.250000 2153600.000000 17059+p mmm 20030603 0 126.340000 124.990000 126.180000 125.100000 1526500.000000 17060+p mmm 20030604 0 127.600000 125.410000 127.000000 126.000000 1945200.000000 17061+p mmm 20030605 0 126.710000 124.500000 125.660000 125.810000 1998800.000000 17062+p mmm 20030606 0 128.500000 126.400000 126.400000 127.250000 2786500.000000 17063+p mmm 20030609 0 127.460000 125.060000 126.210000 126.410000 1483200.000000 17064+p mmm 20030610 0 127.000000 125.050000 126.210000 126.950000 1492900.000000 17065+p mmm 20030611 0 127.960000 126.000000 127.960000 126.030000 1458900.000000 17066+p mmm 20030612 0 128.900000 126.500000 128.360000 128.500000 1716600.000000 17067+p mmm 20030613 0 128.630000 127.520000 127.800000 128.500000 1973900.000000 17068+p mmm 20030616 0 130.480000 128.350000 130.480000 128.420000 2080900.000000 17069+p mmm 20030617 0 130.480000 129.010000 130.080000 130.480000 1979800.000000 17070+p mmm 20030618 0 131.950000 129.530000 131.740000 130.480000 3053700.000000 17071+p mmm 20030619 0 133.900000 130.840000 131.410000 131.750000 3218300.000000 17072+p mmm 20030620 0 132.280000 130.200000 130.780000 132.050000 3456000.000000 17073+p mmm 20030623 0 130.780000 129.050000 129.570000 130.780000 1833100.000000 17074+p mmm 20030624 0 130.550000 129.500000 129.920000 129.570000 1510100.000000 17075+p mmm 20030625 0 131.240000 129.010000 129.300000 129.930000 1906500.000000 17076+p mmm 20030626 0 130.530000 128.920000 130.300000 129.050000 1431300.000000 17077+p mmm 20030627 0 130.350000 128.270000 128.610000 130.250000 1378200.000000 17078+p mmm 20030630 0 129.500000 127.800000 128.980000 128.750000 1804800.000000 17079+p mmm 20030701 0 128.980000 127.030000 128.880000 128.980000 1718100.000000 17080+p mmm 20030702 0 129.900000 128.680000 129.890000 128.890000 1181300.000000 17081+p mmm 20030703 0 129.520000 128.000000 128.380000 129.000000 1033800.000000 17082+p mmm 20030707 0 130.990000 129.300000 130.120000 129.370000 2558900.000000 17083+p mmm 20030708 0 130.250000 128.390000 129.800000 129.870000 1961000.000000 17084+p mmm 20030709 0 130.060000 128.570000 129.320000 129.850000 1436100.000000 17085+p mmm 20030710 0 129.850000 128.520000 128.900000 129.000000 1750200.000000 17086+p mmm 20030711 0 129.820000 128.640000 129.240000 128.900000 1146000.000000 17087+p mmm 20030714 0 130.940000 128.620000 128.960000 130.320000 1943100.000000 17088+p mmm 20030715 0 129.960000 127.560000 128.090000 129.960000 2130300.000000 17089+p mmm 20030716 0 128.370000 126.950000 127.620000 128.200000 1419900.000000 17090+p mmm 20030717 0 127.950000 126.800000 127.320000 127.000000 1924300.000000 17091+p mmm 20030718 0 130.180000 127.550000 130.180000 128.500000 3073100.000000 17092+p mmm 20030721 0 136.740000 132.450000 136.350000 132.450000 6558400.000000 17093+p mmm 20030722 0 137.780000 135.260000 137.650000 136.360000 3674300.000000 17094+p mmm 20030723 0 138.750000 136.040000 138.750000 137.650000 2020400.000000 17095+p mmm 20030724 0 140.050000 138.630000 139.350000 139.000000 3445300.000000 17096+p mmm 20030725 0 141.500000 138.920000 141.400000 139.360000 2652400.000000 17097+p mmm 20030728 0 141.250000 140.260000 140.980000 140.800000 2880200.000000 17098+p mmm 20030729 0 140.870000 139.290000 139.550000 140.550000 2013300.000000 17099+p mmm 20030730 0 139.950000 138.660000 139.400000 139.560000 1927600.000000 17100+p mmm 20030731 0 141.640000 139.590000 140.200000 139.600000 2159000.000000 17101+p mmm 20030801 0 140.250000 138.900000 139.010000 139.400000 1830700.000000 17102+p mmm 20030804 0 140.400000 138.030000 140.120000 139.020000 1789500.000000 17103+p mmm 20030805 0 140.340000 138.800000 138.950000 139.920000 1649000.000000 17104+p mmm 20030806 0 139.290000 138.030000 138.210000 138.700000 1724800.000000 17105+p mmm 20030807 0 139.030000 137.770000 138.850000 137.960000 1663800.000000 17106+p mmm 20030808 0 139.950000 138.500000 139.950000 138.860000 1354200.000000 17107+p mmm 20030811 0 141.900000 139.620000 141.900000 139.950000 2779900.000000 17108+p mmm 20030812 0 144.050000 141.570000 143.970000 142.000000 2623700.000000 17109+p mmm 20030813 0 144.850000 143.980000 144.500000 143.980000 2686500.000000 17110+p mmm 20030814 0 143.300000 140.590000 142.140000 143.300000 3260800.000000 17111+p mmm 20030815 0 142.850000 141.400000 142.660000 142.850000 1251800.000000 17112+p mmm 20030818 0 144.850000 142.500000 144.340000 142.500000 1813700.000000 17113+p mmm 20030819 0 144.650000 143.210000 144.450000 144.350000 1630700.000000 17114+p mmm 20030820 0 144.450000 143.110000 143.820000 144.450000 1472000.000000 17115+p mmm 20030821 0 145.400000 144.000000 144.690000 144.050000 1613400.000000 17116+p mmm 20030822 0 145.700000 143.510000 143.520000 145.700000 2018400.000000 17117+p mmm 20030825 0 143.930000 142.880000 143.370000 143.670000 1143300.000000 17118+p mmm 20030826 0 144.400000 142.610000 144.140000 143.380000 1180100.000000 17119+p mmm 20030827 0 144.100000 142.920000 142.950000 143.880000 1251400.000000 17120+p mmm 20030828 0 143.000000 141.380000 142.250000 142.700000 1384400.000000 17121+p mmm 20030829 0 142.740000 141.600000 142.470000 142.250000 1125300.000000 17122+p mmm 20030902 0 141.590000 139.930000 140.150000 141.000000 3268200.000000 17123+p mmm 20030903 0 142.820000 139.920000 142.610000 140.150000 2989200.000000 17124+p mmm 20030904 0 142.750000 139.760000 140.000000 142.620000 2821600.000000 17125+p mmm 20030905 0 139.700000 137.640000 138.680000 139.450000 2633500.000000 17126+p mmm 20030908 0 139.200000 137.150000 137.980000 139.200000 2564200.000000 17127+p mmm 20030909 0 139.310000 137.290000 137.410000 137.600000 2145200.000000 17128+p mmm 20030910 0 137.900000 136.310000 136.600000 137.410000 1959500.000000 17129+p mmm 20030911 0 139.630000 136.670000 138.890000 136.670000 2116900.000000 17130+p mmm 20030912 0 139.240000 137.750000 138.230000 138.350000 2183000.000000 17131+p mmm 20030915 0 139.110000 137.460000 138.430000 138.550000 1789700.000000 17132+p mmm 20030916 0 140.800000 138.650000 140.800000 138.680000 1624500.000000 17133+p mmm 20030917 0 141.550000 140.200000 140.270000 140.810000 1757200.000000 17134+p mmm 20030918 0 142.150000 140.270000 141.850000 140.500000 1498600.000000 17135+p mmm 20030919 0 142.950000 140.550000 141.980000 141.850000 2515700.000000 17136+p mmm 20030922 0 142.610000 141.050000 142.120000 141.050000 1987500.000000 17137+p mmm 20030923 0 142.990000 141.920000 142.750000 142.000000 1448800.000000 17138+p mmm 20030924 0 142.730000 140.960000 141.150000 142.650000 1594700.000000 17139+p mmm 20030925 0 142.180000 141.000000 141.610000 141.150000 1807300.000000 17140+p mmm 20030926 0 144.350000 142.850000 143.450000 143.150000 3168000.000000 17141+p mmm 20030929 0 143.210000 140.000000 140.540000 143.200000 8743700.000000 17142+p mmm 20030929 1 0.500000 -1.000000 -1.000000 -1.000000 -1.000000 17143+p mmm 20030930 0 70.270000 68.940000 69.070000 69.900000 5201200.000000 17144+p mmm 20031001 0 70.950000 69.800000 70.900000 69.940000 4448900.000000 17145+p mmm 20031002 0 71.490000 70.550000 71.280000 71.000000 2874100.000000 17146+p mmm 20031003 0 74.050000 72.920000 73.030000 73.150000 5580200.000000 17147+p mmm 20031006 0 73.500000 72.520000 72.940000 73.030000 2782800.000000 17148+p mmm 20031007 0 73.320000 72.500000 73.300000 72.840000 2216000.000000 17149+p mmm 20031008 0 73.310000 72.460000 72.700000 73.310000 2040300.000000 17150+p mmm 20031009 0 74.290000 73.260000 74.140000 73.400000 3751700.000000 17151+p mmm 20031010 0 74.650000 73.900000 74.040000 74.000000 2845000.000000 17152+p mmm 20031013 0 74.850000 74.140000 74.520000 74.550000 1941100.000000 17153+p mmm 20031014 0 74.670000 73.730000 74.670000 74.330000 2112200.000000 17154+p mmm 20031015 0 74.760000 73.520000 73.700000 74.750000 2771500.000000 17155+p mmm 20031016 0 74.300000 73.270000 73.590000 73.800000 3149000.000000 17156+p mmm 20031017 0 74.130000 73.290000 74.050000 73.690000 3074500.000000 17157+p mmm 20031020 0 75.700000 73.460000 75.480000 75.700000 5653900.000000 17158+p mmm 20031021 0 76.050000 75.270000 75.500000 75.970000 3233700.000000 17159+p mmm 20031022 0 76.180000 75.120000 75.820000 75.480000 3724100.000000 17160+p mmm 20031023 0 76.140000 75.270000 75.930000 75.820000 2335300.000000 17161+p mmm 20031024 0 76.130000 75.140000 75.680000 75.930000 2162800.000000 17162+p mmm 20031027 0 76.130000 75.530000 75.740000 75.680000 2247900.000000 17163+p mmm 20031028 0 77.350000 75.900000 77.250000 76.230000 3359900.000000 17164+p mmm 20031029 0 77.840000 76.700000 77.570000 77.250000 2411300.000000 17165+p mmm 20031030 0 78.470000 77.570000 78.060000 77.570000 2576500.000000 17166+p mmm 20031031 0 79.300000 78.030000 78.870000 78.060000 3065000.000000 17167+p mmm 20031103 0 79.330000 78.470000 78.790000 78.960000 2807900.000000 17168+p mmm 20031104 0 79.790000 78.490000 79.500000 78.650000 2903000.000000 17169+p mmm 20031105 0 80.000000 78.620000 79.170000 79.500000 2727200.000000 17170+p mmm 20031106 0 79.740000 78.520000 79.600000 78.520000 2367600.000000 17171+p mmm 20031107 0 79.890000 78.860000 79.040000 79.650000 2107900.000000 17172+p mmm 20031110 0 79.250000 78.650000 78.840000 79.040000 1740400.000000 17173+p mmm 20031111 0 78.970000 78.210000 78.500000 78.850000 2248000.000000 17174+p mmm 20031112 0 78.990000 78.060000 78.900000 78.500000 2035800.000000 17175+p mmm 20031113 0 79.740000 78.390000 79.650000 78.780000 1929300.000000 17176+p mmm 20031114 0 80.160000 78.210000 78.530000 79.890000 2460400.000000 17177+p mmm 20031117 0 78.530000 77.350000 78.190000 78.530000 2495500.000000 17178+p mmm 20031118 0 78.720000 77.060000 77.210000 78.190000 2881500.000000 17179+p mmm 20031119 0 76.990000 76.350000 76.850000 76.950000 3187500.000000 17180+p mmm 20031120 0 77.470000 76.000000 76.800000 76.100000 2846000.000000 17181+p mmm 20031121 0 77.730000 76.750000 77.510000 76.980000 2050200.000000 17182+p mmm 20031124 0 79.650000 77.820000 79.560000 77.950000 2812400.000000 17183+p mmm 20031125 0 79.500000 78.600000 79.170000 79.500000 2139100.000000 17184+p mmm 20031126 0 79.500000 78.650000 79.280000 79.450000 1558500.000000 17185+p mmm 20031128 0 79.240000 78.550000 79.040000 78.650000 710300.000000 17186+p mmm 20031201 0 81.650000 79.400000 81.620000 79.500000 3392100.000000 17187+p mmm 20031202 0 81.490000 80.780000 80.950000 81.380000 2658800.000000 17188+p mmm 20031203 0 81.640000 80.760000 80.990000 80.850000 2901400.000000 17189+p mmm 20031204 0 81.370000 80.650000 81.300000 80.720000 2118800.000000 17190+p mmm 20031205 0 81.440000 80.670000 80.740000 80.880000 2030600.000000 17191+p mmm 20031208 0 81.980000 80.740000 81.950000 80.800000 2396300.000000 17192+p mmm 20031209 0 82.800000 81.760000 82.020000 82.100000 2831600.000000 17193+p mmm 20031210 0 82.110000 80.670000 80.940000 82.100000 2213900.000000 17194+p mmm 20031211 0 81.700000 80.800000 81.240000 81.190000 2675500.000000 17195+p mmm 20031212 0 82.100000 80.800000 81.470000 81.560000 2238600.000000 17196+p mmm 20031215 0 83.440000 81.750000 82.000000 82.540000 3560100.000000 17197+p mmm 20031216 0 83.130000 82.000000 82.980000 82.000000 2464600.000000 17198+p mmm 20031217 0 83.510000 82.520000 83.460000 82.990000 2022300.000000 17199+p mmm 20031218 0 83.500000 82.900000 83.430000 83.500000 2912200.000000 17200+p mmm 20031219 0 84.740000 83.550000 84.070000 83.550000 4551700.000000 17201+p mmm 20031222 0 85.400000 84.350000 85.250000 84.380000 2860200.000000 17202+p mmm 20031223 0 85.160000 84.080000 84.610000 85.150000 2447300.000000 17203+p mmm 20031224 0 84.690000 84.210000 84.240000 84.610000 767400.000000 17204+p mmm 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17205+p mmm 20031226 0 84.630000 84.090000 84.210000 84.330000 874200.000000 17206+p mmm 20031229 0 84.600000 83.570000 84.500000 84.120000 2346300.000000 17207+p mmm 20031230 0 84.610000 84.020000 84.280000 84.400000 1459700.000000 17208+p mmm 20031231 0 85.080000 84.400000 85.030000 84.480000 1626300.000000 17209+p mmm 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17210+p mmm 20040102 0 85.190000 83.110000 83.370000 85.000000 2591700.000000 17211+p mmm 20040105 0 85.000000 83.320000 84.960000 83.580000 2985200.000000 17212+p mmm 20040106 0 84.960000 84.400000 84.700000 84.500000 2983100.000000 17213+p mmm 20040107 0 84.250000 82.700000 83.240000 84.120000 4293600.000000 17214+p mmm 20040108 0 83.250000 82.380000 82.680000 83.240000 3489300.000000 17215+p mmm 20040109 0 83.200000 82.020000 82.400000 82.350000 3310600.000000 17216+p mmm 20040112 0 83.310000 82.240000 83.170000 82.540000 2841300.000000 17217+p mmm 20040113 0 83.450000 82.510000 82.880000 83.050000 2159700.000000 17218+p mmm 20040114 0 83.970000 83.100000 83.700000 83.130000 2088300.000000 17219+p mmm 20040115 0 84.530000 83.100000 84.300000 83.700000 2599600.000000 17220+p mmm 20040116 0 85.870000 84.810000 85.480000 84.950000 3635900.000000 17221+p mmm 20040120 0 86.200000 80.100000 80.410000 86.200000 9737300.000000 17222+p mmm 20040121 0 82.630000 80.100000 81.750000 80.950000 7712200.000000 17223+p mmm 20040122 0 82.760000 81.750000 82.110000 81.980000 3805400.000000 17224+p mmm 20040123 0 82.680000 81.750000 81.960000 82.650000 2633600.000000 17225+p mmm 20040126 0 82.650000 81.900000 82.470000 81.960000 2925700.000000 17226+p mmm 20040127 0 83.110000 82.000000 82.100000 82.670000 2877300.000000 17227+p mmm 20040128 0 82.640000 79.560000 80.000000 82.250000 4283400.000000 17228+p mmm 20040129 0 80.250000 79.160000 79.520000 80.020000 4690800.000000 17229+p mmm 20040130 0 79.350000 78.410000 79.090000 79.200000 3389700.000000 17230+p mmm 20040202 0 79.600000 77.570000 78.000000 78.890000 3959200.000000 17231+p mmm 20040203 0 79.280000 77.600000 78.900000 79.100000 3753000.000000 17232+p mmm 20040204 0 79.820000 78.450000 79.450000 78.900000 3458200.000000 17233+p mmm 20040205 0 79.480000 78.690000 79.000000 79.100000 2605400.000000 17234+p mmm 20040206 0 80.100000 79.000000 79.810000 79.000000 2718700.000000 17235+p mmm 20040209 0 80.240000 79.230000 79.390000 79.800000 2076800.000000 17236+p mmm 20040210 0 81.400000 79.100000 81.250000 79.550000 3347900.000000 17237+p mmm 20040211 0 81.460000 80.740000 81.400000 80.750000 2842000.000000 17238+p mmm 20040212 0 81.410000 80.870000 80.980000 81.400000 2058700.000000 17239+p mmm 20040213 0 81.080000 79.680000 79.680000 81.050000 2839300.000000 17240+p mmm 20040217 0 80.720000 79.750000 80.320000 80.400000 2695200.000000 17241+p mmm 20040218 0 80.320000 79.200000 79.660000 80.200000 2285300.000000 17242+p mmm 20040219 0 80.260000 78.930000 79.100000 79.980000 2413500.000000 17243+p mmm 20040220 0 80.250000 79.150000 79.700000 79.380000 2397500.000000 17244+p mmm 20040223 0 80.630000 79.600000 80.440000 79.750000 2259800.000000 17245+p mmm 20040224 0 80.710000 79.140000 79.480000 80.250000 2422300.000000 17246+p mmm 20040225 0 79.700000 78.190000 78.570000 79.050000 3097500.000000 17247+p mmm 20040226 0 79.040000 78.000000 78.180000 78.320000 3521800.000000 17248+p mmm 20040227 0 78.840000 77.600000 78.020000 78.250000 2946600.000000 17249+p mmm 20040301 0 79.100000 78.090000 78.780000 78.470000 2364800.000000 17250+p mmm 20040302 0 79.280000 78.310000 78.310000 78.950000 2216800.000000 17251+p mmm 20040303 0 79.410000 78.310000 78.950000 78.320000 2837900.000000 17252+p mmm 20040304 0 79.350000 78.390000 78.890000 79.010000 1951300.000000 17253+p mmm 20040305 0 79.500000 78.400000 78.660000 78.800000 2852900.000000 17254+p mmm 20040308 0 78.770000 77.560000 77.670000 78.620000 2377000.000000 17255+p mmm 20040309 0 78.150000 77.250000 77.850000 77.670000 2604200.000000 17256+p mmm 20040310 0 78.110000 75.800000 76.000000 77.770000 4185500.000000 17257+p mmm 20040311 0 76.900000 75.130000 75.350000 75.270000 4397500.000000 17258+p mmm 20040312 0 76.300000 75.000000 76.220000 75.350000 3324500.000000 17259+p mmm 20040315 0 76.100000 74.350000 74.870000 76.100000 3473600.000000 17260+p mmm 20040316 0 79.340000 77.310000 78.810000 77.310000 7482900.000000 17261+p mmm 20040317 0 79.780000 78.820000 79.560000 79.450000 3714400.000000 17262+p mmm 20040318 0 80.250000 78.700000 79.880000 79.220000 3553800.000000 17263+p mmm 20040319 0 80.590000 79.700000 79.760000 79.880000 3577300.000000 17264+p mmm 20040322 0 79.990000 79.020000 79.710000 79.100000 3858100.000000 17265+p mmm 20040323 0 80.500000 79.500000 79.600000 80.000000 3209800.000000 17266+p mmm 20040324 0 80.150000 79.120000 79.430000 79.600000 2619400.000000 17267+p mmm 20040325 0 81.020000 79.210000 81.020000 80.000000 3210300.000000 17268+p mmm 20040326 0 80.840000 79.500000 79.980000 80.600000 2615700.000000 17269+p mmm 20040329 0 80.890000 79.990000 80.800000 80.000000 2651500.000000 17270+p mmm 20040330 0 81.780000 80.390000 81.680000 80.570000 3000700.000000 17271+p mmm 20040331 0 81.980000 81.000000 81.870000 81.930000 2986400.000000 17272+p mmm 20040401 0 82.000000 80.900000 81.050000 81.870000 2866000.000000 17273+p mmm 20040402 0 82.150000 81.200000 81.780000 82.000000 2888900.000000 17274+p mmm 20040405 0 82.770000 81.820000 82.750000 81.900000 2237300.000000 17275+p mmm 20040406 0 82.890000 82.100000 82.830000 82.350000 1653000.000000 17276+p mmm 20040407 0 82.990000 82.280000 82.750000 82.620000 2952600.000000 17277+p mmm 20040408 0 83.240000 82.090000 82.430000 82.950000 2340800.000000 17278+p mmm 20040412 0 83.620000 82.600000 83.620000 82.630000 1512900.000000 17279+p mmm 20040413 0 83.650000 82.310000 82.390000 83.520000 2397800.000000 17280+p mmm 20040414 0 82.970000 81.600000 82.660000 81.640000 1861400.000000 17281+p mmm 20040415 0 83.120000 82.100000 82.850000 82.660000 2077700.000000 17282+p mmm 20040416 0 83.830000 82.580000 83.730000 83.300000 2234400.000000 17283+p mmm 20040419 0 85.120000 82.760000 83.760000 83.950000 5273200.000000 17284+p mmm 20040420 0 84.910000 83.180000 83.200000 84.000000 2724800.000000 17285+p mmm 20040421 0 84.380000 82.900000 83.950000 83.200000 2185900.000000 17286+p mmm 20040422 0 87.180000 83.780000 86.950000 83.780000 4789600.000000 17287+p mmm 20040423 0 88.700000 86.000000 87.900000 86.300000 5057200.000000 17288+p mmm 20040426 0 88.260000 87.500000 87.750000 87.510000 2909000.000000 17289+p mmm 20040427 0 88.570000 87.280000 88.380000 87.280000 3211000.000000 17290+p mmm 20040428 0 88.050000 86.610000 86.720000 87.900000 2698200.000000 17291+p mmm 20040429 0 87.500000 85.940000 86.120000 86.720000 3166400.000000 17292+p mmm 20040430 0 87.340000 86.020000 86.480000 86.050000 2990900.000000 17293+p mmm 20040503 0 87.650000 86.270000 87.030000 86.500000 2296300.000000 17294+p mmm 20040504 0 87.250000 86.020000 86.500000 86.430000 2872700.000000 17295+p mmm 20040505 0 86.850000 85.710000 85.750000 86.500000 2443100.000000 17296+p mmm 20040506 0 85.550000 84.030000 84.770000 85.120000 2819500.000000 17297+p mmm 20040507 0 85.670000 84.110000 84.430000 84.450000 2243300.000000 17298+p mmm 20040510 0 83.950000 82.890000 83.540000 83.650000 3089400.000000 17299+p mmm 20040511 0 85.190000 83.580000 84.150000 84.470000 2745500.000000 17300+p mmm 20040512 0 85.400000 83.510000 85.350000 83.600000 2814700.000000 17301+p mmm 20040513 0 85.500000 84.240000 84.510000 85.000000 2509700.000000 17302+p mmm 20040514 0 84.580000 83.360000 83.810000 84.010000 2735800.000000 17303+p mmm 20040517 0 83.890000 82.750000 83.220000 82.760000 2774500.000000 17304+p mmm 20040518 0 83.600000 82.700000 83.120000 83.320000 2958200.000000 17305+p mmm 20040519 0 84.430000 82.210000 82.310000 83.000000 2578000.000000 17306+p mmm 20040520 0 82.760000 82.030000 82.200000 82.450000 2439700.000000 17307+p mmm 20040521 0 83.600000 82.420000 82.920000 82.450000 1974800.000000 17308+p mmm 20040524 0 83.950000 82.440000 82.550000 82.930000 2246700.000000 17309+p mmm 20040525 0 83.900000 81.670000 83.640000 82.540000 3102700.000000 17310+p mmm 20040526 0 84.300000 83.520000 84.000000 83.720000 1837100.000000 17311+p mmm 20040527 0 85.770000 84.410000 84.950000 84.550000 2742900.000000 17312+p mmm 20040528 0 85.250000 84.260000 84.560000 85.000000 1650600.000000 17313+p mmm 20040601 0 85.310000 84.010000 84.830000 84.130000 2365200.000000 17314+p mmm 20040602 0 85.860000 84.800000 85.610000 85.450000 1832700.000000 17315+p mmm 20040603 0 85.890000 84.770000 84.770000 85.460000 1630900.000000 17316+p mmm 20040604 0 85.650000 84.750000 84.860000 85.300000 1738000.000000 17317+p mmm 20040607 0 85.500000 84.650000 85.180000 84.860000 2443100.000000 17318+p mmm 20040608 0 86.190000 84.790000 86.130000 84.800000 1950300.000000 17319+p mmm 20040609 0 86.310000 85.410000 85.410000 86.000000 1766000.000000 17320+p mmm 20040610 0 86.270000 85.440000 86.220000 85.440000 1655500.000000 17321+p mmm 20040614 0 85.950000 84.880000 85.150000 85.600000 1975500.000000 17322+p mmm 20040615 0 86.020000 85.030000 85.550000 85.950000 1927200.000000 17323+p mmm 20040616 0 85.740000 85.040000 85.250000 85.550000 2371600.000000 17324+p mmm 20040617 0 86.240000 85.000000 85.930000 85.000000 1497900.000000 17325+p mmm 20040618 0 87.590000 85.930000 87.090000 85.930000 3702400.000000 17326+p mmm 20040621 0 87.890000 86.900000 87.280000 86.900000 2429200.000000 17327+p mmm 20040622 0 89.500000 87.290000 89.500000 87.790000 3797100.000000 17328+p mmm 20040623 0 89.700000 88.550000 89.550000 89.020000 2989400.000000 17329+p mmm 20040624 0 89.320000 88.470000 88.580000 89.150000 1875800.000000 17330+p mmm 20040625 0 89.350000 88.070000 88.660000 88.600000 2939100.000000 17331+p mmm 20040628 0 89.560000 88.290000 88.690000 89.050000 1865500.000000 17332+p mmm 20040629 0 90.000000 88.510000 89.800000 88.690000 2577700.000000 17333+p mmm 20040630 0 90.290000 89.160000 90.010000 89.820000 3069800.000000 17334+p mmm 20040701 0 90.110000 87.790000 88.170000 90.000000 2627200.000000 17335+p mmm 20040702 0 88.390000 87.410000 87.500000 88.330000 1711900.000000 17336+p mmm 20040706 0 87.970000 87.000000 87.550000 87.070000 2305900.000000 17337+p mmm 20040707 0 88.440000 87.370000 88.430000 87.550000 2454300.000000 17338+p mmm 20040708 0 89.000000 87.640000 87.740000 88.430000 2343600.000000 17339+p mmm 20040709 0 88.690000 87.300000 87.650000 88.200000 1781300.000000 17340+p mmm 20040712 0 88.000000 86.950000 87.900000 87.770000 1605900.000000 17341+p mmm 20040713 0 87.880000 87.150000 87.380000 87.450000 2278900.000000 17342+p mmm 20040714 0 88.680000 86.570000 88.190000 86.570000 2044800.000000 17343+p mmm 20040715 0 89.190000 88.180000 88.620000 88.190000 2074100.000000 17344+p mmm 20040716 0 89.300000 87.780000 87.840000 89.300000 2545000.000000 17345+p mmm 20040719 0 85.510000 82.200000 83.050000 85.500000 10521700.000000 17346+p mmm 20040720 0 85.000000 83.260000 85.000000 83.450000 4972700.000000 17347+p mmm 20040721 0 85.200000 83.450000 83.580000 85.200000 3557100.000000 17348+p mmm 20040722 0 84.100000 83.000000 83.700000 83.020000 3765900.000000 17349+p mmm 20040723 0 83.750000 82.300000 82.620000 83.700000 2739600.000000 17350+p mmm 20040726 0 83.000000 81.370000 81.630000 82.620000 3350400.000000 17351+p mmm 20040727 0 83.460000 81.600000 83.050000 81.980000 2789300.000000 17352+p mmm 20040728 0 83.050000 80.750000 81.990000 83.050000 4493900.000000 17353+p mmm 20040729 0 82.690000 81.600000 82.120000 82.690000 2822700.000000 17354+p mmm 20040730 0 82.600000 81.930000 82.360000 82.120000 1885300.000000 17355+p mmm 20040802 0 83.850000 81.900000 83.550000 82.300000 2412000.000000 17356+p mmm 20040803 0 83.340000 82.410000 82.930000 83.260000 1776600.000000 17357+p mmm 20040804 0 83.650000 82.120000 83.180000 82.400000 2018300.000000 17358+p mmm 20040805 0 83.670000 81.480000 81.570000 82.830000 2577400.000000 17359+p mmm 20040806 0 81.190000 79.650000 79.870000 80.760000 3228600.000000 17360+p mmm 20040809 0 80.670000 79.360000 79.450000 79.800000 2556600.000000 17361+p mmm 20040810 0 80.140000 78.340000 79.610000 80.000000 3981300.000000 17362+p mmm 20040811 0 79.490000 78.200000 79.230000 79.300000 3401200.000000 17363+p mmm 20040812 0 79.190000 77.750000 77.790000 79.020000 3187000.000000 17364+p mmm 20040813 0 78.500000 77.200000 77.660000 78.150000 2100700.000000 17365+p mmm 20040816 0 78.530000 77.750000 78.230000 78.150000 2903800.000000 17366+p mmm 20040817 0 79.000000 78.150000 78.680000 78.150000 2878100.000000 17367+p mmm 20040818 0 80.000000 77.810000 80.000000 78.200000 2757200.000000 17368+p mmm 20040819 0 80.160000 79.570000 79.980000 79.750000 2239200.000000 17369+p mmm 20040820 0 80.450000 79.550000 80.270000 79.600000 1785100.000000 17370+p mmm 20040823 0 80.950000 80.000000 80.360000 80.190000 1563400.000000 17371+p mmm 20040824 0 80.940000 80.180000 80.580000 80.700000 1336600.000000 17372+p mmm 20040825 0 81.350000 79.700000 81.200000 80.350000 2094800.000000 17373+p mmm 20040826 0 81.980000 81.040000 81.270000 81.230000 1616700.000000 17374+p mmm 20040827 0 81.700000 80.770000 81.480000 80.950000 1134600.000000 17375+p mmm 20040830 0 81.780000 81.110000 81.300000 81.500000 1481000.000000 17376+p mmm 20040831 0 82.460000 81.160000 82.360000 81.380000 2508100.000000 17377+p mmm 20040901 0 83.100000 82.120000 82.860000 82.120000 2054400.000000 17378+p mmm 20040902 0 83.600000 82.300000 83.540000 82.760000 2259900.000000 17379+p mmm 20040903 0 84.170000 83.360000 83.940000 83.570000 1778800.000000 17380+p mmm 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17381+p mmm 20040907 0 84.590000 83.770000 84.220000 84.200000 2185000.000000 17382+p mmm 20040908 0 84.220000 83.350000 83.850000 84.220000 2254700.000000 17383+p mmm 20040909 0 84.280000 83.750000 83.850000 84.100000 1782000.000000 17384+p mmm 20040910 0 84.710000 83.530000 84.690000 83.900000 1843500.000000 17385+p mmm 20040913 0 84.960000 84.270000 84.650000 84.690000 2281700.000000 17386+p mmm 20040914 0 84.680000 83.850000 83.920000 84.650000 2235600.000000 17387+p mmm 20040915 0 83.920000 82.000000 82.000000 83.920000 3714000.000000 17388+p mmm 20040916 0 82.720000 81.910000 82.050000 82.200000 2335700.000000 17389+p mmm 20040917 0 82.760000 81.730000 82.320000 82.050000 3567700.000000 17390+p mmm 20040920 0 82.250000 80.850000 80.940000 82.150000 2788500.000000 17391+p mmm 20040921 0 81.800000 80.400000 81.570000 81.270000 3028100.000000 17392+p mmm 20040922 0 81.200000 80.030000 80.230000 81.200000 2955500.000000 17393+p mmm 20040923 0 80.140000 78.700000 78.700000 80.020000 3975200.000000 17394+p mmm 20040924 0 79.400000 78.680000 78.680000 78.870000 3184600.000000 17395+p mmm 20040927 0 78.680000 77.690000 77.690000 78.680000 3306900.000000 17396+p mmm 20040928 0 79.250000 77.910000 79.070000 78.260000 4120700.000000 17397+p mmm 20040929 0 79.100000 78.300000 78.780000 78.850000 2694200.000000 17398+p mmm 20040930 0 80.340000 78.510000 79.970000 78.680000 4114500.000000 17399+p mmm 20041001 0 80.750000 79.690000 79.690000 80.000000 3581800.000000 17400+p mmm 20041004 0 80.350000 78.940000 78.940000 80.150000 2985500.000000 17401+p mmm 20041005 0 78.970000 78.100000 78.760000 78.950000 2951200.000000 17402+p mmm 20041006 0 81.250000 79.250000 81.140000 79.630000 3455000.000000 17403+p mmm 20041007 0 81.970000 79.650000 79.660000 81.970000 2663900.000000 17404+p mmm 20041008 0 79.770000 78.830000 79.260000 79.760000 2614900.000000 17405+p mmm 20041011 0 79.880000 79.220000 79.220000 79.500000 1559800.000000 17406+p mmm 20041012 0 79.200000 78.530000 78.630000 79.150000 2240500.000000 17407+p mmm 20041013 0 79.600000 77.090000 77.980000 79.450000 3746300.000000 17408+p mmm 20041014 0 78.330000 77.300000 77.600000 78.150000 3030000.000000 17409+p mmm 20041015 0 78.550000 77.650000 77.980000 77.650000 3205500.000000 17410+p mmm 20041018 0 76.620000 73.310000 76.100000 75.000000 14470200.000000 17411+p mmm 20041019 0 77.010000 75.250000 75.390000 76.800000 4897600.000000 17412+p mmm 20041020 0 77.110000 74.840000 76.800000 75.530000 5347100.000000 17413+p mmm 20041021 0 77.770000 76.560000 77.600000 76.950000 4062600.000000 17414+p mmm 20041022 0 78.000000 75.600000 75.880000 77.850000 4004600.000000 17415+p mmm 20041025 0 76.060000 75.050000 75.570000 75.370000 2926600.000000 17416+p mmm 20041026 0 76.260000 75.260000 76.220000 75.400000 3642800.000000 17417+p mmm 20041027 0 77.810000 75.480000 77.570000 75.810000 3534100.000000 17418+p mmm 20041028 0 77.810000 76.900000 77.150000 77.030000 2252700.000000 17419+p mmm 20041029 0 77.730000 76.950000 77.570000 76.950000 2112400.000000 17420+p c 20010102 0 51.880000 50.060000 50.500000 51.750000 13250800.000000 17421+p c 20010103 0 55.000000 50.380000 54.940000 50.500000 33991700.000000 17422+p c 20010104 0 57.380000 54.940000 55.690000 55.130000 28265300.000000 17423+p c 20010105 0 55.560000 52.500000 53.690000 55.250000 22930000.000000 17424+p c 20010108 0 54.130000 52.750000 53.380000 53.630000 12143000.000000 17425+p c 20010109 0 53.810000 52.130000 52.190000 53.380000 13294100.000000 17426+p c 20010110 0 54.380000 51.880000 53.940000 52.060000 15266400.000000 17427+p c 20010111 0 55.310000 53.750000 55.000000 54.000000 13904700.000000 17428+p c 20010112 0 54.810000 52.310000 53.130000 54.750000 13464700.000000 17429+p c 20010116 0 54.880000 52.000000 54.690000 52.560000 14792200.000000 17430+p c 20010117 0 54.940000 53.060000 53.810000 54.500000 13507500.000000 17431+p c 20010118 0 54.250000 53.380000 54.250000 53.940000 14149400.000000 17432+p c 20010119 0 54.880000 54.000000 54.380000 54.250000 12104100.000000 17433+p c 20010122 0 55.250000 53.000000 53.880000 54.690000 15714700.000000 17434+p c 20010123 0 55.440000 53.810000 54.880000 54.250000 11752800.000000 17435+p c 20010124 0 56.310000 54.560000 55.810000 55.190000 15738800.000000 17436+p c 20010125 0 56.630000 54.500000 55.310000 56.000000 12621700.000000 17437+p c 20010126 0 55.750000 54.560000 55.190000 55.380000 12371700.000000 17438+p c 20010129 0 56.400000 55.400000 56.200000 55.700000 9482100.000000 17439+p c 20010130 0 56.540000 55.510000 56.200000 56.500000 12102100.000000 17440+p c 20010131 0 56.990000 55.200000 55.970000 56.700000 15590300.000000 17441+p c 20010201 0 56.600000 55.530000 56.110000 55.750000 10311700.000000 17442+p c 20010202 0 56.690000 55.000000 55.460000 56.110000 8654600.000000 17443+p c 20010205 0 56.500000 55.510000 56.300000 56.200000 8960000.000000 17444+p c 20010206 0 56.300000 55.000000 55.130000 56.300000 8928300.000000 17445+p c 20010207 0 55.690000 54.060000 54.360000 55.650000 10119200.000000 17446+p c 20010208 0 54.970000 53.750000 54.100000 54.750000 9720800.000000 17447+p c 20010209 0 54.500000 53.500000 54.050000 54.450000 11294000.000000 17448+p c 20010212 0 55.500000 54.030000 55.450000 54.050000 7888800.000000 17449+p c 20010213 0 55.960000 54.250000 54.590000 55.500000 10859300.000000 17450+p c 20010214 0 54.840000 53.500000 53.650000 54.700000 10770700.000000 17451+p c 20010215 0 54.700000 53.560000 54.070000 53.900000 9815900.000000 17452+p c 20010216 0 54.950000 53.370000 54.000000 53.400000 11204400.000000 17453+p c 20010220 0 54.290000 50.750000 51.200000 54.010000 13622600.000000 17454+p c 20010221 0 51.300000 47.950000 48.300000 50.510000 18353700.000000 17455+p c 20010222 0 49.180000 46.300000 48.600000 48.450000 21919800.000000 17456+p c 20010223 0 49.100000 45.500000 48.200000 48.500000 17729300.000000 17457+p c 20010226 0 50.300000 48.220000 50.300000 48.500000 13395900.000000 17458+p c 20010227 0 51.700000 48.850000 49.800000 50.000000 16295300.000000 17459+p c 20010228 0 50.200000 48.400000 49.180000 50.000000 14697100.000000 17460+p c 20010301 0 48.870000 47.260000 48.650000 48.300000 14471700.000000 17461+p c 20010302 0 49.490000 47.520000 48.000000 48.200000 13986300.000000 17462+p c 20010305 0 48.760000 47.470000 48.250000 48.400000 12011600.000000 17463+p c 20010306 0 49.750000 48.330000 48.630000 49.400000 12199100.000000 17464+p c 20010307 0 50.480000 48.520000 50.450000 49.000000 10008500.000000 17465+p c 20010308 0 51.500000 50.000000 50.750000 50.450000 11091000.000000 17466+p c 20010309 0 50.260000 48.800000 49.130000 50.250000 10903100.000000 17467+p c 20010312 0 48.200000 46.250000 47.100000 47.750000 17821500.000000 17468+p c 20010313 0 48.390000 46.300000 48.390000 47.050000 19902700.000000 17469+p c 20010314 0 46.850000 44.100000 44.900000 45.500000 25351300.000000 17470+p c 20010315 0 46.900000 45.850000 46.400000 45.950000 17662000.000000 17471+p c 20010316 0 47.270000 45.500000 45.500000 46.050000 20237500.000000 17472+p c 20010319 0 46.750000 44.650000 46.300000 46.050000 13081600.000000 17473+p c 20010320 0 46.950000 43.750000 44.300000 46.950000 16962100.000000 17474+p c 20010321 0 45.000000 41.590000 42.250000 44.310000 21091400.000000 17475+p c 20010322 0 42.150000 39.000000 40.600000 41.800000 30460000.000000 17476+p c 20010323 0 43.100000 41.250000 42.850000 41.500000 19577800.000000 17477+p c 20010326 0 44.400000 43.120000 44.200000 43.600000 13846700.000000 17478+p c 20010327 0 46.500000 43.150000 46.450000 44.350000 20879500.000000 17479+p c 20010328 0 45.800000 44.550000 45.100000 45.700000 14382500.000000 17480+p c 20010329 0 45.380000 44.220000 44.700000 44.800000 11191000.000000 17481+p c 20010330 0 45.050000 43.600000 44.980000 44.650000 17174400.000000 17482+p c 20010402 0 46.250000 44.100000 46.070000 44.550000 15661300.000000 17483+p c 20010403 0 45.450000 43.060000 43.700000 44.800000 15082100.000000 17484+p c 20010404 0 43.950000 41.400000 42.700000 43.250000 20941300.000000 17485+p c 20010405 0 45.000000 43.500000 45.000000 43.860000 16285100.000000 17486+p c 20010406 0 44.730000 42.750000 42.750000 44.400000 16568700.000000 17487+p c 20010409 0 44.000000 42.700000 42.830000 43.450000 11165700.000000 17488+p c 20010410 0 46.000000 44.050000 45.400000 44.200000 16346500.000000 17489+p c 20010411 0 47.500000 46.000000 46.340000 46.500000 13692900.000000 17490+p c 20010412 0 47.420000 46.000000 47.300000 46.170000 9623800.000000 17491+p c 20010416 0 48.100000 46.200000 46.950000 47.900000 11558500.000000 17492+p c 20010417 0 47.930000 46.250000 47.920000 46.900000 10211000.000000 17493+p c 20010418 0 52.490000 48.300000 50.050000 48.600000 22728100.000000 17494+p c 20010419 0 51.440000 49.710000 50.300000 49.800000 14861200.000000 17495+p c 20010420 0 50.290000 48.550000 49.420000 50.290000 14221600.000000 17496+p c 20010423 0 49.450000 48.050000 48.490000 49.450000 10551400.000000 17497+p c 20010424 0 49.800000 48.210000 48.700000 48.850000 10335000.000000 17498+p c 20010425 0 49.700000 48.260000 49.300000 48.750000 10009400.000000 17499+p c 20010426 0 50.350000 49.010000 49.510000 49.280000 10099400.000000 17500+p c 20010427 0 51.000000 49.860000 50.910000 50.450000 10607500.000000 17501+p c 20010430 0 51.480000 49.150000 49.150000 51.480000 11371900.000000 17502+p c 20010501 0 50.470000 48.930000 50.400000 49.200000 9777000.000000 17503+p c 20010502 0 51.030000 49.900000 50.600000 50.400000 10554200.000000 17504+p c 20010503 0 51.000000 49.510000 51.000000 50.000000 9502300.000000 17505+p c 20010504 0 51.250000 49.750000 50.780000 50.000000 10913900.000000 17506+p c 20010507 0 50.860000 49.700000 50.650000 50.050000 8770600.000000 17507+p c 20010508 0 50.650000 49.600000 49.800000 50.650000 8991600.000000 17508+p c 20010509 0 49.600000 48.910000 49.450000 49.100000 8938700.000000 17509+p c 20010510 0 50.180000 49.460000 49.600000 50.000000 9296900.000000 17510+p c 20010511 0 50.130000 48.910000 49.260000 49.950000 6849600.000000 17511+p c 20010514 0 50.100000 49.100000 50.100000 49.260000 7934400.000000 17512+p c 20010515 0 51.000000 50.150000 50.550000 50.330000 9293900.000000 17513+p c 20010516 0 52.000000 50.000000 51.790000 50.550000 13630100.000000 17514+p c 20010517 0 52.150000 50.400000 50.690000 51.350000 20146000.000000 17515+p c 20010518 0 50.990000 50.400000 50.860000 50.900000 11866500.000000 17516+p c 20010521 0 51.790000 50.500000 51.560000 50.750000 11229100.000000 17517+p c 20010522 0 52.750000 51.650000 52.550000 51.960000 14050600.000000 17518+p c 20010523 0 52.390000 51.340000 52.010000 52.250000 12384400.000000 17519+p c 20010524 0 53.000000 52.110000 52.570000 52.200000 10727200.000000 17520+p c 20010525 0 52.830000 51.810000 51.860000 52.800000 6610000.000000 17521+p c 20010529 0 52.450000 51.410000 51.600000 52.350000 8868300.000000 17522+p c 20010530 0 52.240000 50.570000 50.780000 51.600000 11588800.000000 17523+p c 20010531 0 51.580000 50.520000 51.250000 51.000000 9984400.000000 17524+p c 20010601 0 52.400000 50.900000 51.800000 51.260000 12302300.000000 17525+p c 20010604 0 52.300000 51.200000 52.280000 52.150000 11126300.000000 17526+p c 20010605 0 52.960000 52.200000 52.570000 52.380000 9093800.000000 17527+p c 20010606 0 52.200000 51.520000 51.860000 52.150000 8639700.000000 17528+p c 20010607 0 51.600000 50.510000 51.430000 51.600000 12598000.000000 17529+p c 20010608 0 51.090000 50.260000 50.950000 51.000000 6261300.000000 17530+p c 20010611 0 50.900000 49.900000 50.400000 50.600000 8338000.000000 17531+p c 20010612 0 50.800000 49.250000 50.380000 50.000000 9327300.000000 17532+p c 20010613 0 51.150000 49.700000 49.890000 50.600000 8395900.000000 17533+p c 20010614 0 49.890000 48.550000 48.610000 49.890000 10411300.000000 17534+p c 20010615 0 49.540000 47.750000 49.300000 48.050000 20194800.000000 17535+p c 20010618 0 50.000000 48.870000 49.790000 49.700000 9166500.000000 17536+p c 20010619 0 51.350000 50.550000 50.750000 50.900000 12899400.000000 17537+p c 20010620 0 51.840000 50.550000 50.650000 50.750000 12466600.000000 17538+p c 20010621 0 53.550000 50.820000 53.550000 51.000000 16641100.000000 17539+p c 20010622 0 53.750000 52.800000 53.400000 53.550000 11999400.000000 17540+p c 20010625 0 53.700000 52.010000 52.550000 53.500000 9934600.000000 17541+p c 20010626 0 52.350000 51.340000 52.150000 51.500000 12542300.000000 17542+p c 20010627 0 52.990000 51.550000 51.700000 52.350000 11202600.000000 17543+p c 20010628 0 52.980000 52.000000 52.600000 52.040000 12271000.000000 17544+p c 20010629 0 52.990000 52.020000 52.840000 52.600000 9881200.000000 17545+p c 20010702 0 53.700000 52.310000 53.480000 52.950000 8860700.000000 17546+p c 20010703 0 53.730000 52.910000 53.050000 53.730000 5416300.000000 17547+p c 20010705 0 53.470000 52.250000 52.280000 52.800000 7523400.000000 17548+p c 20010706 0 52.050000 50.600000 50.790000 51.790000 11047600.000000 17549+p c 20010709 0 51.240000 50.300000 50.800000 50.850000 10217100.000000 17550+p c 20010710 0 50.920000 49.000000 49.120000 50.650000 10671400.000000 17551+p c 20010711 0 49.300000 47.300000 47.600000 49.100000 23297600.000000 17552+p c 20010712 0 49.420000 48.150000 48.700000 48.550000 17110000.000000 17553+p c 20010713 0 49.490000 48.660000 48.860000 48.920000 10640800.000000 17554+p c 20010716 0 50.700000 48.870000 49.150000 50.000000 13812500.000000 17555+p c 20010717 0 50.800000 49.020000 50.710000 49.800000 13639500.000000 17556+p c 20010718 0 50.910000 49.810000 50.620000 50.400000 13082000.000000 17557+p c 20010719 0 51.000000 49.600000 50.150000 50.980000 12905300.000000 17558+p c 20010720 0 50.600000 49.500000 50.560000 49.550000 9668500.000000 17559+p c 20010723 0 50.940000 50.090000 50.220000 50.570000 8508200.000000 17560+p c 20010724 0 50.440000 48.650000 48.970000 50.300000 12958000.000000 17561+p c 20010725 0 49.650000 48.550000 49.350000 49.100000 12838600.000000 17562+p c 20010726 0 50.140000 49.110000 50.000000 49.500000 9886600.000000 17563+p c 20010727 0 50.240000 49.700000 50.050000 50.150000 7338900.000000 17564+p c 20010730 0 50.040000 49.510000 49.640000 49.900000 7018800.000000 17565+p c 20010731 0 51.090000 49.840000 50.210000 49.980000 11323200.000000 17566+p c 20010801 0 51.400000 50.380000 50.640000 50.700000 7983700.000000 17567+p c 20010802 0 51.440000 50.700000 51.050000 51.250000 8236400.000000 17568+p c 20010803 0 51.300000 50.500000 51.130000 51.300000 7115400.000000 17569+p c 20010806 0 51.400000 50.100000 50.400000 51.300000 6755600.000000 17570+p c 20010807 0 50.920000 50.290000 50.800000 50.650000 7856500.000000 17571+p c 20010808 0 50.700000 49.490000 49.600000 50.230000 9149000.000000 17572+p c 20010809 0 49.800000 48.750000 49.410000 49.800000 9572000.000000 17573+p c 20010810 0 49.790000 48.350000 49.640000 49.500000 7655200.000000 17574+p c 20010813 0 49.920000 48.850000 49.130000 49.700000 7990200.000000 17575+p c 20010814 0 49.620000 48.300000 48.750000 49.470000 8021200.000000 17576+p c 20010815 0 49.000000 48.000000 48.600000 48.840000 9334100.000000 17577+p c 20010816 0 48.250000 47.050000 47.880000 48.100000 12076900.000000 17578+p c 20010817 0 47.540000 46.180000 46.600000 47.300000 14337200.000000 17579+p c 20010820 0 47.480000 46.600000 47.400000 46.680000 13681900.000000 17580+p c 20010821 0 48.590000 46.820000 46.900000 47.780000 12072000.000000 17581+p c 20010822 0 47.790000 46.520000 47.000000 47.550000 11191500.000000 17582+p c 20010823 0 47.300000 46.580000 46.790000 47.150000 7946100.000000 17583+p c 20010824 0 48.750000 46.910000 48.300000 47.200000 12453200.000000 17584+p c 20010827 0 48.600000 47.890000 48.000000 48.450000 9474300.000000 17585+p c 20010828 0 48.160000 46.690000 47.050000 47.920000 8353800.000000 17586+p c 20010829 0 47.340000 46.050000 46.450000 47.270000 10240000.000000 17587+p c 20010830 0 46.310000 44.500000 45.530000 46.000000 15908000.000000 17588+p c 20010831 0 46.550000 45.160000 45.800000 45.530000 11816500.000000 17589+p c 20010904 0 47.300000 45.310000 46.160000 46.250000 13405500.000000 17590+p c 20010905 0 46.390000 44.850000 45.580000 46.020000 14415900.000000 17591+p c 20010906 0 45.250000 43.700000 44.050000 44.950000 15113200.000000 17592+p c 20010907 0 44.000000 42.500000 43.420000 43.100000 17307300.000000 17593+p c 20010910 0 43.200000 42.010000 42.450000 42.500000 19426400.000000 17594+p c 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17595+p c 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17596+p c 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17597+p c 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 17598+p c 20010917 0 40.510000 38.250000 39.600000 38.250000 32369700.000000 17599+p c 20010918 0 39.980000 38.580000 39.340000 39.600000 16442400.000000 17600+p c 20010919 0 39.650000 36.680000 38.450000 38.950000 23006800.000000 17601+p c 20010920 0 38.250000 36.300000 36.360000 37.250000 25025400.000000 17602+p c 20010921 0 36.690000 34.510000 36.360000 35.000000 30599900.000000 17603+p c 20010924 0 39.500000 37.760000 39.000000 38.000000 19748000.000000 17604+p c 20010925 0 39.840000 38.010000 39.040000 38.600000 18944200.000000 17605+p c 20010926 0 39.950000 38.600000 39.310000 39.950000 14116800.000000 17606+p c 20010927 0 39.990000 38.350000 39.870000 39.440000 13667100.000000 17607+p c 20010928 0 41.100000 40.050000 40.500000 40.150000 18455200.000000 17608+p c 20011001 0 42.250000 40.500000 41.750000 40.780000 17692100.000000 17609+p c 20011002 0 42.350000 41.030000 42.250000 41.650000 15578000.000000 17610+p c 20011003 0 44.000000 41.690000 43.480000 41.780000 19309200.000000 17611+p c 20011004 0 44.600000 43.090000 43.620000 44.450000 22649200.000000 17612+p c 20011005 0 44.250000 42.160000 43.100000 43.500000 21179700.000000 17613+p c 20011008 0 43.110000 42.020000 42.420000 43.110000 11869600.000000 17614+p c 20011009 0 43.250000 42.110000 42.700000 42.200000 11305600.000000 17615+p c 20011010 0 44.800000 42.750000 44.310000 42.800000 15591600.000000 17616+p c 20011011 0 46.000000 44.920000 45.750000 45.000000 19162600.000000 17617+p c 20011012 0 45.510000 44.000000 45.060000 45.000000 17875100.000000 17618+p c 20011015 0 45.300000 44.010000 44.800000 44.950000 12240100.000000 17619+p c 20011016 0 46.600000 45.110000 46.090000 45.300000 14374100.000000 17620+p c 20011017 0 47.700000 46.210000 46.560000 46.950000 19523700.000000 17621+p c 20011018 0 46.770000 45.990000 46.500000 46.160000 11236700.000000 17622+p c 20011019 0 46.490000 44.780000 45.850000 46.490000 15845800.000000 17623+p c 20011022 0 47.250000 45.670000 47.010000 45.700000 11747000.000000 17624+p c 20011023 0 48.350000 47.050000 47.240000 48.000000 16536100.000000 17625+p c 20011024 0 47.840000 46.700000 46.940000 47.250000 12252300.000000 17626+p c 20011025 0 48.370000 45.960000 48.100000 46.220000 13298700.000000 17627+p c 20011026 0 48.750000 47.780000 48.580000 47.820000 11845400.000000 17628+p c 20011029 0 48.310000 46.270000 46.400000 48.310000 14648400.000000 17629+p c 20011030 0 46.990000 44.840000 45.550000 45.400000 14110000.000000 17630+p c 20011031 0 46.380000 45.260000 45.520000 46.000000 11108500.000000 17631+p c 20011101 0 46.480000 44.700000 46.250000 45.450000 12619900.000000 17632+p c 20011102 0 47.050000 45.360000 46.930000 45.400000 8983600.000000 17633+p c 20011105 0 48.000000 46.720000 47.270000 47.450000 12548500.000000 17634+p c 20011106 0 47.670000 46.550000 47.550000 47.270000 14592700.000000 17635+p c 20011107 0 48.500000 47.020000 48.100000 47.300000 12024600.000000 17636+p c 20011108 0 49.400000 48.210000 48.500000 48.250000 13388900.000000 17637+p c 20011109 0 48.990000 47.890000 48.300000 48.400000 8244700.000000 17638+p c 20011112 0 48.470000 46.900000 48.200000 47.800000 9589300.000000 17639+p c 20011113 0 50.000000 48.640000 49.950000 49.050000 13529600.000000 17640+p c 20011114 0 50.750000 49.650000 50.450000 50.000000 15107900.000000 17641+p c 20011115 0 50.570000 49.620000 50.090000 50.280000 12738300.000000 17642+p c 20011116 0 49.760000 48.200000 48.800000 49.750000 17727800.000000 17643+p c 20011119 0 50.030000 48.900000 49.600000 49.320000 9899000.000000 17644+p c 20011120 0 50.180000 49.480000 49.550000 49.930000 8766900.000000 17645+p c 20011121 0 49.660000 48.600000 48.900000 49.380000 6886200.000000 17646+p c 20011123 0 49.990000 49.060000 49.940000 49.150000 3589000.000000 17647+p c 20011126 0 50.890000 49.860000 50.810000 50.080000 11050500.000000 17648+p c 20011127 0 50.990000 50.000000 50.550000 50.810000 10282200.000000 17649+p c 20011128 0 50.220000 47.750000 47.800000 50.000000 23651200.000000 17650+p c 20011129 0 48.490000 47.000000 48.360000 47.800000 15534200.000000 17651+p c 20011130 0 48.470000 47.510000 47.900000 48.360000 13255000.000000 17652+p c 20011203 0 48.000000 46.550000 46.910000 48.000000 13789900.000000 17653+p c 20011204 0 47.890000 46.960000 47.830000 47.050000 9709400.000000 17654+p c 20011205 0 49.530000 48.000000 49.000000 48.000000 12759300.000000 17655+p c 20011206 0 49.970000 48.850000 49.600000 49.200000 11483300.000000 17656+p c 20011207 0 49.850000 48.800000 49.210000 49.850000 8410000.000000 17657+p c 20011210 0 49.090000 47.820000 47.920000 48.750000 9836000.000000 17658+p c 20011211 0 49.100000 47.550000 48.610000 48.200000 12371100.000000 17659+p c 20011212 0 49.100000 47.490000 48.150000 48.700000 13668300.000000 17660+p c 20011213 0 47.500000 47.050000 47.450000 47.250000 13190200.000000 17661+p c 20011214 0 47.250000 46.000000 46.690000 46.930000 14812100.000000 17662+p c 20011217 0 47.730000 46.300000 47.370000 46.940000 11583500.000000 17663+p c 20011218 0 48.340000 47.350000 48.100000 47.850000 13754100.000000 17664+p c 20011219 0 50.110000 48.500000 50.000000 48.500000 18372700.000000 17665+p c 20011220 0 50.500000 49.450000 49.710000 50.350000 13922800.000000 17666+p c 20011221 0 50.150000 48.900000 50.150000 49.720000 26930400.000000 17667+p c 20011224 0 50.300000 49.920000 49.970000 50.000000 4848300.000000 17668+p c 20011226 0 50.830000 50.060000 50.220000 50.110000 6576000.000000 17669+p c 20011227 0 50.840000 50.000000 50.740000 50.000000 7439900.000000 17670+p c 20011228 0 51.800000 50.940000 51.190000 51.000000 8685300.000000 17671+p c 20011231 0 51.370000 50.480000 50.480000 50.600000 8416000.000000 17672+p c 20020102 0 51.100000 49.910000 51.010000 50.020000 11276700.000000 17673+p c 20020103 0 51.400000 50.250000 51.050000 50.700000 11815000.000000 17674+p c 20020104 0 52.000000 51.150000 52.000000 51.150000 12348900.000000 17675+p c 20020107 0 52.200000 51.160000 51.390000 51.990000 10511000.000000 17676+p c 20020108 0 51.060000 49.250000 49.500000 50.950000 19835900.000000 17677+p c 20020109 0 50.600000 49.670000 49.790000 50.150000 12966000.000000 17678+p c 20020110 0 50.300000 49.490000 49.850000 50.000000 9184900.000000 17679+p c 20020111 0 50.190000 48.990000 49.070000 50.100000 8630800.000000 17680+p c 20020114 0 49.290000 48.500000 48.880000 49.070000 11016600.000000 17681+p c 20020115 0 49.800000 48.840000 49.720000 49.400000 10542600.000000 17682+p c 20020116 0 49.480000 48.700000 48.860000 49.300000 12128100.000000 17683+p c 20020117 0 50.250000 49.700000 49.900000 50.100000 15430100.000000 17684+p c 20020118 0 50.320000 49.800000 49.960000 49.900000 12735600.000000 17685+p c 20020122 0 50.550000 49.060000 49.200000 50.500000 12444500.000000 17686+p c 20020123 0 49.990000 48.700000 49.500000 49.640000 9823400.000000 17687+p c 20020124 0 50.560000 49.450000 49.900000 49.950000 11489800.000000 17688+p c 20020125 0 50.190000 49.270000 49.620000 49.600000 9675300.000000 17689+p c 20020128 0 50.090000 48.530000 49.310000 49.870000 10330600.000000 17690+p c 20020129 0 49.600000 46.250000 46.710000 49.310000 22555200.000000 17691+p c 20020130 0 47.700000 45.210000 47.500000 46.500000 23082400.000000 17692+p c 20020131 0 47.750000 46.250000 47.400000 47.730000 14988300.000000 17693+p c 20020201 0 47.400000 46.000000 46.490000 47.010000 14322600.000000 17694+p c 20020204 0 46.010000 43.990000 44.300000 46.000000 22108400.000000 17695+p c 20020205 0 45.500000 43.150000 44.800000 45.500000 19568000.000000 17696+p c 20020206 0 45.370000 43.500000 44.000000 44.800000 15780200.000000 17697+p c 20020207 0 45.340000 43.550000 44.140000 43.750000 16112400.000000 17698+p c 20020208 0 45.830000 44.590000 45.490000 44.750000 15269800.000000 17699+p c 20020211 0 45.900000 45.000000 45.830000 45.500000 11050100.000000 17700+p c 20020212 0 45.850000 45.050000 45.150000 45.850000 10230000.000000 17701+p c 20020213 0 46.150000 45.060000 45.350000 45.400000 13807800.000000 17702+p c 20020214 0 45.950000 44.680000 45.550000 45.450000 11916200.000000 17703+p c 20020215 0 45.240000 43.990000 44.130000 45.100000 20013600.000000 17704+p c 20020219 0 43.500000 42.140000 42.220000 43.250000 23027100.000000 17705+p c 20020220 0 43.660000 41.800000 43.520000 42.400000 21985900.000000 17706+p c 20020221 0 44.070000 42.800000 42.800000 43.530000 16014900.000000 17707+p c 20020222 0 42.810000 41.500000 42.400000 42.810000 19495000.000000 17708+p c 20020225 0 43.900000 42.730000 43.790000 42.950000 16011500.000000 17709+p c 20020226 0 44.300000 43.250000 43.800000 44.000000 17193500.000000 17710+p c 20020227 0 45.210000 43.900000 44.240000 44.350000 17588600.000000 17711+p c 20020228 0 45.980000 44.540000 45.250000 44.850000 17702000.000000 17712+p c 20020301 0 45.890000 44.820000 45.800000 45.500000 17413800.000000 17713+p c 20020304 0 47.750000 46.270000 47.610000 46.400000 19077100.000000 17714+p c 20020305 0 48.500000 47.050000 47.700000 47.050000 14488100.000000 17715+p c 20020306 0 49.200000 47.700000 48.700000 48.000000 16159500.000000 17716+p c 20020307 0 49.450000 48.200000 48.720000 49.450000 13261200.000000 17717+p c 20020308 0 49.800000 48.250000 48.870000 49.450000 15000400.000000 17718+p c 20020311 0 49.250000 48.400000 48.900000 48.650000 11865900.000000 17719+p c 20020312 0 49.450000 48.200000 49.330000 48.900000 11834700.000000 17720+p c 20020313 0 48.980000 47.650000 48.390000 48.800000 12353100.000000 17721+p c 20020314 0 49.060000 48.200000 48.810000 48.480000 9943400.000000 17722+p c 20020315 0 49.700000 49.150000 49.690000 49.380000 19405600.000000 17723+p c 20020318 0 50.450000 49.100000 49.550000 50.000000 13363200.000000 17724+p c 20020319 0 50.140000 49.510000 49.900000 50.000000 10175800.000000 17725+p c 20020320 0 49.900000 49.190000 49.250000 49.850000 9714600.000000 17726+p c 20020321 0 49.790000 48.550000 49.600000 49.400000 9798700.000000 17727+p c 20020322 0 50.100000 48.820000 49.840000 49.750000 9935600.000000 17728+p c 20020325 0 49.950000 48.650000 48.650000 49.550000 10182800.000000 17729+p c 20020326 0 49.900000 48.560000 49.150000 48.650000 12189700.000000 17730+p c 20020327 0 50.210000 49.150000 50.000000 49.400000 11819600.000000 17731+p c 20020328 0 50.490000 49.500000 49.520000 50.000000 12671800.000000 17732+p c 20020401 0 49.800000 48.820000 49.450000 49.150000 8567600.000000 17733+p c 20020402 0 49.710000 48.950000 49.450000 49.000000 9255300.000000 17734+p c 20020403 0 49.530000 48.600000 48.770000 49.460000 9881200.000000 17735+p c 20020404 0 48.780000 48.150000 48.650000 48.650000 10701200.000000 17736+p c 20020405 0 49.380000 48.570000 48.670000 48.890000 10437700.000000 17737+p c 20020408 0 48.780000 47.830000 48.600000 48.000000 8734400.000000 17738+p c 20020409 0 49.160000 48.750000 48.840000 48.950000 9677500.000000 17739+p c 20020410 0 49.100000 48.310000 48.630000 48.830000 11430700.000000 17740+p c 20020411 0 48.620000 46.500000 46.760000 48.560000 15413000.000000 17741+p c 20020412 0 47.700000 46.780000 47.100000 47.000000 11774600.000000 17742+p c 20020415 0 47.140000 45.290000 45.920000 46.950000 16223800.000000 17743+p c 20020416 0 48.200000 46.450000 48.110000 46.650000 16098700.000000 17744+p c 20020417 0 48.490000 47.350000 47.620000 48.100000 13424200.000000 17745+p c 20020418 0 47.760000 46.150000 47.050000 47.500000 11255800.000000 17746+p c 20020419 0 47.550000 46.300000 46.530000 47.500000 13127500.000000 17747+p c 20020422 0 46.160000 45.190000 45.450000 46.150000 13208000.000000 17748+p c 20020423 0 45.900000 44.800000 45.500000 45.400000 12764000.000000 17749+p c 20020424 0 45.980000 44.500000 44.700000 45.750000 12318600.000000 17750+p c 20020425 0 44.350000 43.050000 44.150000 44.000000 17966700.000000 17751+p c 20020426 0 44.800000 43.050000 43.050000 44.200000 15166600.000000 17752+p c 20020429 0 43.800000 42.800000 42.880000 43.150000 13407300.000000 17753+p c 20020430 0 44.100000 42.750000 43.300000 43.000000 16087000.000000 17754+p c 20020501 0 44.180000 42.750000 43.960000 43.300000 13267100.000000 17755+p c 20020502 0 44.950000 43.950000 44.950000 44.050000 11442800.000000 17756+p c 20020503 0 44.950000 44.000000 44.290000 44.950000 10936400.000000 17757+p c 20020506 0 44.600000 42.420000 42.430000 44.350000 10818400.000000 17758+p c 20020507 0 43.150000 42.090000 42.150000 43.150000 14968900.000000 17759+p c 20020508 0 45.060000 43.450000 44.770000 43.550000 14168200.000000 17760+p c 20020509 0 44.910000 44.000000 44.330000 44.430000 9132200.000000 17761+p c 20020510 0 44.950000 43.190000 43.300000 44.950000 14316200.000000 17762+p c 20020513 0 44.260000 42.800000 44.240000 43.100000 13708000.000000 17763+p c 20020514 0 45.400000 44.790000 45.400000 45.250000 13181700.000000 17764+p c 20020515 0 46.970000 45.010000 45.760000 45.400000 16364400.000000 17765+p c 20020516 0 46.520000 45.590000 46.350000 45.760000 9424300.000000 17766+p c 20020517 0 47.090000 45.940000 46.780000 46.950000 11148100.000000 17767+p c 20020520 0 46.600000 45.510000 45.850000 46.600000 7285600.000000 17768+p c 20020521 0 46.600000 45.180000 45.260000 46.400000 10460100.000000 17769+p c 20020522 0 45.050000 44.490000 45.000000 44.750000 17334700.000000 17770+p c 20020523 0 45.600000 44.660000 45.340000 45.170000 11978000.000000 17771+p c 20020524 0 45.500000 44.580000 44.820000 45.340000 6928500.000000 17772+p c 20020528 0 45.260000 43.780000 43.980000 45.250000 13181000.000000 17773+p c 20020529 0 43.960000 43.250000 43.500000 43.720000 12002300.000000 17774+p c 20020530 0 43.900000 42.620000 43.340000 43.150000 11146000.000000 17775+p c 20020531 0 43.870000 42.910000 43.180000 43.340000 13708300.000000 17776+p c 20020603 0 43.740000 42.000000 42.400000 43.450000 12022000.000000 17777+p c 20020604 0 42.650000 41.690000 41.990000 42.150000 15061000.000000 17778+p c 20020605 0 42.540000 41.500000 42.340000 42.000000 14130300.000000 17779+p c 20020606 0 42.330000 40.900000 42.000000 42.200000 17831900.000000 17780+p c 20020607 0 41.750000 39.950000 41.000000 41.250000 22992000.000000 17781+p c 20020610 0 41.900000 40.510000 41.700000 41.000000 11286700.000000 17782+p c 20020611 0 42.260000 40.550000 40.710000 41.860000 12342100.000000 17783+p c 20020612 0 41.350000 39.700000 41.200000 40.550000 18455200.000000 17784+p c 20020613 0 41.570000 40.050000 40.180000 40.780000 12202900.000000 17785+p c 20020614 0 40.520000 38.350000 40.200000 39.300000 17909900.000000 17786+p c 20020617 0 42.900000 40.900000 42.830000 40.950000 15879200.000000 17787+p c 20020618 0 43.150000 42.170000 43.070000 42.300000 14736900.000000 17788+p c 20020619 0 43.000000 41.900000 42.060000 42.500000 13870300.000000 17789+p c 20020620 0 42.100000 40.230000 40.490000 41.650000 15817800.000000 17790+p c 20020621 0 40.630000 39.550000 39.800000 39.750000 25934900.000000 17791+p c 20020624 0 40.500000 38.520000 39.590000 39.500000 28039000.000000 17792+p c 20020625 0 40.550000 38.960000 39.120000 40.000000 19216100.000000 17793+p c 20020626 0 38.150000 36.000000 37.000000 36.250000 42173700.000000 17794+p c 20020627 0 39.280000 37.250000 39.160000 37.700000 21074900.000000 17795+p c 20020628 0 40.400000 38.680000 38.750000 39.300000 19360300.000000 17796+p c 20020701 0 39.750000 38.280000 38.490000 38.950000 14709100.000000 17797+p c 20020702 0 38.500000 37.200000 37.480000 38.490000 18511700.000000 17798+p c 20020703 0 37.850000 36.050000 37.010000 36.930000 18561600.000000 17799+p c 20020705 0 39.570000 37.720000 39.550000 38.000000 9639800.000000 17800+p c 20020708 0 39.590000 38.250000 38.470000 39.000000 14570700.000000 17801+p c 20020709 0 38.890000 37.270000 37.570000 38.470000 15240400.000000 17802+p c 20020710 0 38.100000 36.130000 36.550000 37.580000 22820400.000000 17803+p c 20020711 0 37.300000 35.100000 36.900000 36.030000 27061100.000000 17804+p c 20020712 0 37.400000 36.110000 36.350000 37.150000 15051900.000000 17805+p c 20020715 0 36.980000 35.000000 36.940000 36.060000 21162500.000000 17806+p c 20020716 0 37.100000 35.600000 36.200000 36.100000 30037900.000000 17807+p c 20020717 0 38.000000 36.500000 36.930000 37.600000 28868500.000000 17808+p c 20020718 0 37.950000 36.750000 36.900000 37.150000 21659500.000000 17809+p c 20020719 0 36.900000 35.250000 36.000000 36.300000 25544300.000000 17810+p c 20020722 0 35.050000 32.000000 32.040000 33.500000 54028700.000000 17811+p c 20020723 0 32.050000 25.250000 27.000000 30.750000 121624900.000000 17812+p c 20020724 0 29.790000 24.480000 29.590000 25.550000 93855100.000000 17813+p c 20020725 0 31.400000 27.100000 29.650000 29.550000 58165600.000000 17814+p c 20020726 0 30.900000 29.330000 30.740000 29.650000 25560000.000000 17815+p c 20020729 0 33.440000 32.000000 33.310000 32.200000 31855700.000000 17816+p c 20020730 0 33.990000 32.300000 33.950000 33.000000 27437900.000000 17817+p c 20020731 0 34.050000 32.450000 33.540000 33.800000 29012900.000000 17818+p c 20020801 0 33.400000 31.530000 32.300000 33.000000 27279300.000000 17819+p c 20020802 0 32.150000 30.070000 30.880000 31.910000 23361800.000000 17820+p c 20020805 0 30.250000 28.600000 28.650000 29.950000 23501200.000000 17821+p c 20020806 0 32.200000 29.350000 30.400000 29.350000 25147000.000000 17822+p c 20020807 0 31.750000 30.400000 31.520000 31.650000 19918400.000000 17823+p c 20020808 0 33.990000 32.750000 33.900000 32.850000 27024800.000000 17824+p c 20020809 0 34.630000 32.900000 34.310000 33.270000 20955500.000000 17825+p c 20020812 0 34.300000 33.150000 34.080000 33.750000 13057200.000000 17826+p c 20020813 0 35.100000 33.080000 33.100000 34.080000 23858100.000000 17827+p c 20020814 0 35.350000 32.690000 35.240000 33.270000 21686400.000000 17828+p c 20020815 0 36.050000 35.020000 35.840000 35.250000 20955000.000000 17829+p c 20020816 0 35.600000 34.540000 34.900000 35.200000 22830500.000000 17830+p c 20020819 0 36.400000 34.910000 36.350000 34.910000 15556400.000000 17831+p c 20020820 0 36.350000 35.380000 35.790000 36.350000 15783700.000000 17832+p c 20020821 0 34.510000 33.010000 34.350000 34.350000 19099100.000000 17833+p c 20020822 0 35.700000 33.950000 35.180000 34.350000 16706700.000000 17834+p c 20020823 0 34.500000 33.510000 34.000000 33.900000 20606900.000000 17835+p c 20020826 0 34.650000 33.400000 34.400000 33.990000 14750800.000000 17836+p c 20020827 0 34.700000 33.580000 34.200000 34.300000 14845500.000000 17837+p c 20020828 0 33.950000 32.990000 33.150000 33.500000 17990000.000000 17838+p c 20020829 0 33.360000 32.120000 32.820000 32.500000 14336400.000000 17839+p c 20020830 0 33.760000 32.590000 32.750000 32.850000 12908300.000000 17840+p c 20020903 0 31.250000 29.200000 29.390000 30.990000 34250500.000000 17841+p c 20020904 0 30.550000 29.240000 30.300000 29.250000 27256500.000000 17842+p c 20020905 0 29.800000 28.650000 29.300000 29.200000 21753500.000000 17843+p c 20020906 0 30.770000 30.000000 30.280000 30.000000 20483900.000000 17844+p c 20020909 0 31.400000 29.510000 31.070000 29.860000 19614000.000000 17845+p c 20020910 0 31.480000 30.560000 30.870000 31.250000 16188300.000000 17846+p c 20020911 0 31.800000 30.010000 30.140000 31.600000 16323100.000000 17847+p c 20020912 0 30.140000 28.880000 29.150000 30.020000 20039100.000000 17848+p c 20020913 0 29.900000 29.020000 29.380000 29.160000 16346000.000000 17849+p c 20020916 0 30.050000 28.900000 29.880000 29.390000 12279500.000000 17850+p c 20020917 0 30.750000 29.520000 29.800000 30.550000 18592800.000000 17851+p c 20020918 0 29.640000 28.440000 29.110000 28.500000 22320800.000000 17852+p c 20020919 0 28.600000 27.400000 27.650000 28.350000 24718400.000000 17853+p c 20020920 0 27.810000 26.600000 26.830000 27.810000 43626900.000000 17854+p c 20020923 0 27.690000 26.150000 27.570000 26.840000 27361900.000000 17855+p c 20020924 0 28.100000 26.800000 27.200000 27.580000 25131000.000000 17856+p c 20020925 0 28.300000 26.950000 28.080000 28.200000 24032000.000000 17857+p c 20020926 0 29.750000 28.000000 29.510000 28.090000 26475600.000000 17858+p c 20020927 0 30.500000 28.660000 29.020000 29.520000 24042900.000000 17859+p c 20020930 0 30.250000 27.550000 29.650000 29.030000 29881800.000000 17860+p c 20021001 0 31.000000 29.300000 31.000000 30.020000 23744000.000000 17861+p c 20021002 0 31.100000 29.300000 29.600000 30.400000 21741800.000000 17862+p c 20021003 0 30.000000 28.200000 28.510000 29.610000 23434300.000000 17863+p c 20021004 0 29.090000 25.080000 27.980000 28.510000 22292000.000000 17864+p c 20021007 0 28.100000 26.570000 26.730000 27.990000 21575200.000000 17865+p c 20021008 0 28.500000 26.740000 27.840000 26.740000 25039900.000000 17866+p c 20021009 0 27.850000 26.400000 26.890000 27.850000 23790800.000000 17867+p c 20021010 0 28.750000 26.450000 28.570000 26.500000 24753600.000000 17868+p c 20021011 0 30.970000 28.570000 30.400000 28.760000 26309100.000000 17869+p c 20021014 0 30.950000 29.650000 30.310000 30.170000 17617100.000000 17870+p c 20021015 0 34.500000 32.550000 34.140000 33.000000 45916300.000000 17871+p c 20021016 0 33.860000 32.860000 33.850000 33.760000 24087300.000000 17872+p c 20021017 0 35.990000 34.540000 35.750000 35.200000 31005300.000000 17873+p c 20021018 0 35.920000 34.750000 34.980000 35.750000 24478200.000000 17874+p c 20021021 0 35.750000 33.940000 35.520000 34.440000 19970400.000000 17875+p c 20021022 0 35.800000 34.750000 35.530000 35.000000 15695200.000000 17876+p c 20021023 0 35.540000 33.400000 35.490000 35.540000 29495000.000000 17877+p c 20021024 0 35.900000 34.370000 34.670000 35.500000 20572700.000000 17878+p c 20021025 0 35.800000 34.180000 35.700000 34.680000 14653800.000000 17879+p c 20021028 0 37.240000 35.710000 36.300000 37.050000 22082600.000000 17880+p c 20021029 0 36.600000 35.260000 36.500000 36.200000 22860500.000000 17881+p c 20021030 0 37.240000 36.160000 37.080000 36.510000 23231000.000000 17882+p c 20021031 0 37.250000 36.250000 36.950000 36.900000 20029700.000000 17883+p c 20021101 0 37.650000 36.300000 37.650000 36.750000 18913900.000000 17884+p c 20021104 0 39.350000 37.400000 37.600000 38.360000 18964800.000000 17885+p c 20021105 0 38.290000 37.380000 38.010000 37.600000 14424900.000000 17886+p c 20021106 0 38.500000 36.800000 37.890000 38.300000 22038900.000000 17887+p c 20021107 0 37.540000 36.230000 36.450000 37.200000 19357400.000000 17888+p c 20021108 0 37.400000 36.360000 36.870000 36.460000 16960000.000000 17889+p c 20021111 0 36.870000 35.360000 35.700000 36.870000 12769100.000000 17890+p c 20021112 0 36.900000 35.700000 36.390000 35.700000 15827200.000000 17891+p c 20021113 0 35.990000 34.290000 35.000000 35.850000 27692000.000000 17892+p c 20021114 0 36.200000 35.000000 36.140000 35.000000 15790000.000000 17893+p c 20021115 0 37.090000 35.320000 36.900000 36.150000 18028600.000000 17894+p c 20021118 0 37.300000 35.780000 35.820000 37.250000 15873100.000000 17895+p c 20021119 0 36.770000 35.700000 36.440000 35.820000 17886900.000000 17896+p c 20021120 0 37.970000 36.750000 37.790000 36.800000 17323400.000000 17897+p c 20021121 0 39.110000 38.050000 38.940000 38.200000 22131900.000000 17898+p c 20021122 0 39.160000 38.540000 38.540000 38.730000 14964600.000000 17899+p c 20021125 0 39.060000 38.200000 38.650000 38.900000 12950800.000000 17900+p c 20021126 0 38.500000 37.000000 37.160000 38.150000 16194900.000000 17901+p c 20021127 0 39.170000 37.700000 38.970000 37.850000 16451900.000000 17902+p c 20021129 0 39.500000 38.850000 38.880000 39.250000 8671600.000000 17903+p c 20021202 0 39.480000 38.110000 38.520000 38.890000 17365500.000000 17904+p c 20021203 0 38.480000 37.590000 37.850000 38.070000 12973800.000000 17905+p c 20021204 0 38.500000 36.950000 37.850000 37.400000 16136100.000000 17906+p c 20021205 0 38.010000 37.010000 37.140000 38.000000 10409200.000000 17907+p c 20021206 0 37.750000 36.500000 37.560000 36.530000 12927500.000000 17908+p c 20021209 0 37.150000 36.000000 36.150000 36.900000 15915800.000000 17909+p c 20021210 0 37.140000 35.900000 36.790000 36.150000 12506500.000000 17910+p c 20021211 0 37.040000 36.040000 36.260000 36.790000 12088900.000000 17911+p c 20021212 0 36.930000 36.210000 36.620000 36.260000 10979100.000000 17912+p c 20021213 0 36.770000 35.750000 36.000000 36.450000 11667500.000000 17913+p c 20021216 0 37.480000 36.280000 37.480000 36.350000 13325400.000000 17914+p c 20021217 0 37.700000 37.050000 37.130000 37.680000 12105000.000000 17915+p c 20021218 0 37.490000 36.850000 37.150000 37.250000 12831600.000000 17916+p c 20021219 0 37.800000 36.610000 37.000000 37.160000 16147900.000000 17917+p c 20021220 0 38.150000 37.250000 38.140000 37.250000 31960200.000000 17918+p c 20021223 0 38.010000 37.370000 37.680000 37.650000 13605300.000000 17919+p c 20021224 0 37.350000 36.410000 36.500000 37.120000 8722100.000000 17920+p c 20021226 0 37.070000 35.770000 36.020000 36.500000 11460500.000000 17921+p c 20021227 0 36.060000 34.850000 35.170000 35.850000 13545100.000000 17922+p c 20021230 0 35.500000 34.810000 35.250000 35.180000 12804600.000000 17923+p c 20021231 0 35.350000 34.600000 35.190000 35.150000 12096300.000000 17924+p c 20030102 0 36.400000 35.090000 36.350000 35.700000 18498000.000000 17925+p c 20030103 0 36.400000 35.810000 36.110000 36.350000 13656300.000000 17926+p c 20030106 0 37.590000 36.270000 37.310000 36.350000 15197400.000000 17927+p c 20030107 0 37.600000 36.680000 36.980000 37.320000 13093600.000000 17928+p c 20030108 0 37.350000 36.410000 36.690000 36.550000 12040500.000000 17929+p c 20030109 0 37.600000 36.800000 37.030000 36.800000 15235200.000000 17930+p c 20030110 0 37.610000 36.590000 37.460000 37.040000 20878200.000000 17931+p c 20030113 0 38.120000 37.030000 37.040000 37.800000 14983000.000000 17932+p c 20030114 0 37.950000 37.040000 37.930000 37.200000 14284900.000000 17933+p c 20030115 0 38.900000 37.300000 37.450000 38.100000 13680900.000000 17934+p c 20030116 0 37.650000 36.830000 37.110000 37.650000 13292300.000000 17935+p c 20030117 0 37.230000 36.480000 36.800000 37.120000 11217200.000000 17936+p c 20030121 0 37.340000 35.950000 36.140000 37.340000 13691600.000000 17937+p c 20030122 0 36.340000 35.500000 35.900000 36.150000 17860400.000000 17938+p c 20030123 0 37.200000 36.100000 37.140000 36.150000 18837500.000000 17939+p c 20030124 0 37.140000 35.510000 35.790000 37.100000 19137200.000000 17940+p c 20030127 0 35.950000 34.650000 35.090000 35.350000 17091400.000000 17941+p c 20030128 0 35.770000 35.100000 35.460000 35.200000 15166200.000000 17942+p c 20030129 0 35.750000 34.390000 35.550000 35.050000 17258000.000000 17943+p c 20030130 0 35.490000 34.200000 34.200000 35.300000 15082600.000000 17944+p c 20030131 0 34.480000 33.650000 34.350000 33.900000 23643200.000000 17945+p c 20030203 0 35.010000 34.290000 34.650000 34.380000 13562900.000000 17946+p c 20030204 0 34.030000 33.310000 33.640000 33.900000 18613400.000000 17947+p c 20030205 0 34.660000 33.400000 33.650000 34.100000 14062100.000000 17948+p c 20030206 0 33.650000 32.700000 33.150000 33.650000 15896400.000000 17949+p c 20030207 0 33.680000 32.420000 32.910000 33.600000 16165300.000000 17950+p c 20030210 0 33.110000 32.170000 32.890000 32.950000 15335500.000000 17951+p c 20030211 0 33.410000 31.750000 32.050000 33.200000 19228900.000000 17952+p c 20030212 0 32.400000 31.380000 31.420000 32.050000 14584200.000000 17953+p c 20030213 0 32.110000 31.050000 31.840000 31.420000 15547900.000000 17954+p c 20030214 0 32.540000 31.620000 32.540000 31.780000 19526900.000000 17955+p c 20030218 0 33.550000 32.540000 33.240000 33.250000 12649400.000000 17956+p c 20030219 0 33.750000 32.990000 33.360000 33.240000 9882100.000000 17957+p c 20030220 0 33.500000 32.750000 32.860000 33.360000 9849000.000000 17958+p c 20030221 0 33.550000 32.350000 33.200000 33.200000 13276900.000000 17959+p c 20030224 0 33.210000 32.180000 32.430000 33.210000 13029100.000000 17960+p c 20030225 0 32.890000 31.460000 32.890000 31.920000 15672400.000000 17961+p c 20030226 0 32.890000 32.050000 32.260000 32.890000 13851900.000000 17962+p c 20030227 0 33.200000 32.200000 32.860000 32.500000 13940800.000000 17963+p c 20030228 0 33.730000 33.050000 33.340000 33.110000 14338300.000000 17964+p c 20030303 0 34.080000 32.810000 33.050000 33.850000 13410800.000000 17965+p c 20030304 0 33.250000 32.300000 32.370000 33.250000 11923500.000000 17966+p c 20030305 0 33.320000 32.370000 33.170000 32.450000 13902500.000000 17967+p c 20030306 0 33.300000 32.670000 32.790000 33.180000 12697500.000000 17968+p c 20030307 0 33.500000 32.010000 33.160000 32.010000 14066600.000000 17969+p c 20030310 0 32.820000 32.050000 32.200000 32.600000 14196600.000000 17970+p c 20030311 0 32.500000 31.450000 31.550000 32.050000 15912000.000000 17971+p c 20030312 0 31.680000 30.250000 31.660000 31.500000 21656900.000000 17972+p c 20030313 0 33.390000 31.940000 33.390000 32.230000 18783400.000000 17973+p c 20030314 0 33.960000 33.230000 33.750000 33.390000 17179500.000000 17974+p c 20030317 0 34.760000 33.260000 34.200000 33.450000 26648400.000000 17975+p c 20030318 0 34.870000 34.000000 34.730000 34.250000 16815500.000000 17976+p c 20030319 0 35.650000 34.700000 35.460000 34.900000 19160700.000000 17977+p c 20030320 0 35.950000 34.700000 35.830000 35.140000 15940300.000000 17978+p c 20030321 0 37.200000 35.740000 37.200000 35.830000 22767600.000000 17979+p c 20030324 0 36.590000 35.540000 35.700000 36.580000 16256000.000000 17980+p c 20030325 0 36.180000 35.410000 35.900000 35.710000 14784800.000000 17981+p c 20030326 0 36.190000 35.620000 35.890000 35.750000 11839500.000000 17982+p c 20030327 0 36.140000 35.240000 35.900000 35.890000 11677400.000000 17983+p c 20030328 0 35.980000 33.500000 35.450000 35.570000 11356800.000000 17984+p c 20030331 0 35.070000 34.450000 34.450000 34.600000 14768500.000000 17985+p c 20030401 0 35.670000 34.460000 35.600000 34.460000 14705400.000000 17986+p c 20030402 0 37.390000 36.300000 37.040000 36.450000 18451500.000000 17987+p c 20030403 0 37.500000 36.420000 36.520000 37.300000 16684700.000000 17988+p c 20030404 0 37.300000 36.450000 37.230000 36.980000 13394700.000000 17989+p c 20030407 0 38.860000 37.110000 37.220000 38.430000 20136400.000000 17990+p c 20030408 0 38.000000 37.000000 37.610000 37.390000 14364200.000000 17991+p c 20030409 0 38.400000 36.960000 37.040000 37.950000 15852600.000000 17992+p c 20030410 0 37.400000 36.800000 36.950000 37.050000 11525400.000000 17993+p c 20030411 0 37.890000 37.050000 37.350000 37.050000 14222600.000000 17994+p c 20030414 0 38.500000 37.500000 38.430000 37.840000 17929100.000000 17995+p c 20030415 0 39.330000 38.350000 39.250000 38.350000 21666000.000000 17996+p c 20030416 0 39.500000 38.090000 38.260000 39.270000 16324800.000000 17997+p c 20030417 0 39.070000 37.910000 39.040000 38.300000 14337400.000000 17998+p c 20030421 0 39.620000 38.490000 38.700000 39.610000 11321300.000000 17999+p c 20030422 0 39.950000 38.300000 39.940000 38.400000 15868600.000000 18000+p c 20030423 0 40.400000 39.620000 40.290000 39.940000 16136600.000000 18001+p c 20030424 0 39.880000 38.920000 39.150000 39.620000 17858100.000000 18002+p c 20030425 0 39.240000 38.280000 38.450000 39.160000 10758700.000000 18003+p c 20030428 0 39.590000 38.460000 39.260000 38.850000 14288600.000000 18004+p c 20030429 0 40.000000 38.700000 39.100000 39.500000 17111400.000000 18005+p c 20030430 0 39.750000 38.320000 39.250000 39.370000 17845900.000000 18006+p c 20030501 0 39.180000 38.300000 39.000000 39.050000 16063900.000000 18007+p c 20030502 0 39.860000 38.810000 39.700000 39.050000 12813000.000000 18008+p c 20030505 0 40.080000 39.360000 39.530000 39.710000 13910300.000000 18009+p c 20030506 0 40.200000 39.300000 39.950000 39.740000 13907100.000000 18010+p c 20030507 0 40.190000 39.430000 40.020000 39.700000 14856800.000000 18011+p c 20030508 0 40.040000 39.210000 39.210000 39.570000 14801800.000000 18012+p c 20030509 0 39.550000 38.660000 39.050000 39.220000 18461800.000000 18013+p c 20030512 0 39.650000 38.430000 39.390000 38.430000 11458400.000000 18014+p c 20030513 0 39.540000 38.890000 39.270000 39.390000 11773500.000000 18015+p c 20030514 0 39.580000 38.700000 38.900000 39.500000 11495600.000000 18016+p c 20030515 0 39.450000 38.970000 39.450000 39.100000 11349800.000000 18017+p c 20030516 0 39.500000 38.790000 39.150000 39.450000 15673100.000000 18018+p c 20030519 0 39.000000 38.100000 38.230000 38.670000 12541400.000000 18019+p c 20030520 0 38.820000 38.090000 38.520000 38.240000 13213100.000000 18020+p c 20030521 0 38.950000 38.220000 38.860000 38.230000 10297300.000000 18021+p c 20030522 0 39.240000 38.180000 38.720000 38.750000 13325600.000000 18022+p c 20030523 0 39.250000 38.620000 39.090000 38.650000 8346800.000000 18023+p c 20030527 0 40.250000 38.510000 40.180000 39.090000 16857900.000000 18024+p c 20030528 0 41.640000 40.220000 41.140000 40.400000 24040000.000000 18025+p c 20030529 0 41.490000 40.630000 40.770000 41.300000 19715000.000000 18026+p c 20030530 0 41.560000 40.730000 41.020000 40.750000 15918800.000000 18027+p c 20030602 0 42.040000 40.700000 41.370000 41.480000 17069200.000000 18028+p c 20030603 0 42.260000 41.250000 42.250000 41.400000 15120700.000000 18029+p c 20030604 0 43.050000 42.140000 43.020000 42.260000 13364900.000000 18030+p c 20030605 0 43.670000 42.670000 43.500000 42.890000 14631400.000000 18031+p c 20030606 0 44.490000 43.000000 43.690000 44.100000 15484300.000000 18032+p c 20030609 0 43.280000 42.530000 42.860000 43.190000 12988200.000000 18033+p c 20030610 0 43.230000 42.440000 43.200000 42.750000 11705700.000000 18034+p c 20030611 0 44.160000 42.980000 44.090000 43.050000 12252300.000000 18035+p c 20030612 0 44.440000 43.420000 44.070000 44.370000 11062500.000000 18036+p c 20030613 0 44.330000 43.650000 44.100000 44.070000 8888500.000000 18037+p c 20030616 0 45.240000 44.100000 45.240000 44.440000 13305000.000000 18038+p c 20030617 0 45.720000 45.120000 45.560000 45.600000 15249100.000000 18039+p c 20030618 0 45.210000 44.550000 44.910000 44.920000 13203700.000000 18040+p c 20030619 0 45.100000 42.880000 43.790000 45.010000 14287300.000000 18041+p c 20030620 0 44.350000 43.720000 44.050000 44.180000 18660000.000000 18042+p c 20030623 0 43.970000 42.690000 43.100000 43.950000 11566800.000000 18043+p c 20030624 0 43.650000 42.240000 43.350000 42.700000 11052300.000000 18044+p c 20030625 0 44.100000 42.990000 43.050000 43.430000 13467200.000000 18045+p c 20030626 0 43.840000 42.700000 43.720000 43.010000 12129800.000000 18046+p c 20030627 0 44.750000 42.880000 43.010000 43.600000 9787900.000000 18047+p c 20030630 0 43.350000 42.550000 42.800000 43.000000 12850000.000000 18048+p c 20030701 0 43.880000 42.350000 43.810000 42.360000 13857800.000000 18049+p c 20030702 0 44.450000 43.610000 44.400000 44.000000 13354200.000000 18050+p c 20030703 0 44.720000 43.880000 43.880000 44.050000 7846000.000000 18051+p c 20030707 0 45.080000 44.250000 44.940000 44.250000 13318300.000000 18052+p c 20030708 0 45.490000 44.500000 45.370000 44.700000 10906000.000000 18053+p c 20030709 0 46.460000 45.580000 45.990000 45.720000 16846400.000000 18054+p c 20030710 0 46.000000 45.000000 45.200000 45.990000 10818400.000000 18055+p c 20030711 0 46.260000 45.400000 46.150000 45.650000 11779000.000000 18056+p c 20030714 0 47.990000 46.990000 47.120000 47.000000 21988900.000000 18057+p c 20030715 0 48.150000 46.430000 46.830000 47.300000 17259100.000000 18058+p c 20030716 0 47.000000 45.150000 45.520000 46.700000 26601700.000000 18059+p c 20030717 0 45.750000 44.600000 44.820000 45.200000 17271600.000000 18060+p c 20030718 0 45.850000 44.800000 45.740000 45.200000 11662200.000000 18061+p c 20030721 0 45.750000 44.610000 44.950000 45.740000 12382300.000000 18062+p c 20030722 0 45.610000 44.610000 45.450000 45.280000 11540600.000000 18063+p c 20030723 0 45.710000 45.150000 45.640000 45.450000 10358500.000000 18064+p c 20030724 0 45.980000 44.850000 44.870000 45.700000 13095400.000000 18065+p c 20030725 0 45.800000 44.610000 45.730000 45.090000 10053800.000000 18066+p c 20030728 0 46.110000 45.280000 45.800000 45.500000 12797400.000000 18067+p c 20030729 0 45.990000 45.250000 45.440000 45.850000 11554900.000000 18068+p c 20030730 0 45.840000 45.150000 45.230000 45.770000 10504300.000000 18069+p c 20030731 0 45.690000 44.600000 44.800000 45.450000 14840600.000000 18070+p c 20030801 0 45.080000 43.320000 43.450000 45.080000 18045600.000000 18071+p c 20030804 0 43.970000 42.480000 43.870000 43.620000 16028600.000000 18072+p c 20030805 0 44.100000 42.990000 43.070000 43.770000 11471100.000000 18073+p c 20030806 0 43.980000 43.060000 43.520000 43.250000 12616900.000000 18074+p c 20030807 0 44.180000 43.130000 44.100000 43.500000 12458800.000000 18075+p c 20030808 0 44.600000 44.200000 44.400000 44.470000 11180500.000000 18076+p c 20030811 0 44.650000 44.000000 44.550000 44.510000 10332000.000000 18077+p c 20030812 0 45.210000 44.510000 45.190000 44.550000 10069600.000000 18078+p c 20030813 0 45.580000 44.800000 44.970000 45.570000 10095700.000000 18079+p c 20030814 0 45.350000 44.770000 45.130000 45.180000 9442000.000000 18080+p c 20030815 0 45.200000 44.800000 44.900000 45.170000 6300000.000000 18081+p c 20030818 0 45.290000 44.500000 44.650000 45.290000 11951000.000000 18082+p c 20030819 0 44.910000 43.870000 44.410000 44.650000 13224500.000000 18083+p c 20030820 0 44.490000 44.060000 44.160000 44.110000 9771700.000000 18084+p c 20030821 0 44.710000 43.510000 43.910000 44.480000 13242100.000000 18085+p c 20030822 0 44.280000 43.000000 43.100000 44.190000 15028300.000000 18086+p c 20030825 0 43.330000 42.810000 42.920000 42.850000 14455200.000000 18087+p c 20030826 0 43.420000 42.700000 43.310000 42.860000 15248200.000000 18088+p c 20030827 0 43.250000 42.700000 42.960000 42.860000 10022300.000000 18089+p c 20030828 0 43.250000 42.550000 43.090000 43.240000 10350800.000000 18090+p c 20030829 0 43.410000 43.010000 43.350000 43.250000 7596100.000000 18091+p c 20030902 0 44.250000 43.250000 44.180000 43.350000 12981000.000000 18092+p c 20030903 0 44.850000 43.650000 44.500000 43.650000 14478100.000000 18093+p c 20030904 0 44.540000 44.120000 44.410000 44.350000 9604200.000000 18094+p c 20030905 0 44.950000 44.040000 44.340000 44.040000 10244900.000000 18095+p c 20030908 0 45.000000 44.290000 44.520000 44.290000 10260800.000000 18096+p c 20030909 0 44.600000 44.050000 44.280000 44.270000 9659000.000000 18097+p c 20030910 0 44.240000 43.730000 43.950000 44.020000 12864600.000000 18098+p c 20030911 0 44.530000 43.980000 44.210000 43.980000 9421300.000000 18099+p c 20030912 0 44.560000 44.060000 44.300000 44.100000 10080900.000000 18100+p c 20030915 0 44.370000 43.830000 44.160000 44.300000 8953500.000000 18101+p c 20030916 0 44.780000 44.130000 44.700000 44.140000 11528200.000000 18102+p c 20030917 0 45.150000 44.250000 44.940000 44.950000 13395700.000000 18103+p c 20030918 0 46.860000 45.210000 46.650000 45.400000 22959500.000000 18104+p c 20030919 0 46.990000 46.600000 46.990000 46.610000 17337900.000000 18105+p c 20030922 0 46.750000 45.910000 46.380000 46.200000 13325700.000000 18106+p c 20030923 0 47.190000 45.610000 47.170000 46.500000 12733200.000000 18107+p c 20030924 0 47.480000 46.350000 46.530000 47.290000 15045800.000000 18108+p c 20030925 0 46.800000 45.910000 45.970000 46.530000 11182300.000000 18109+p c 20030926 0 45.980000 45.300000 45.360000 45.980000 12569300.000000 18110+p c 20030929 0 46.340000 45.370000 46.070000 45.370000 13557500.000000 18111+p c 20030930 0 46.150000 45.300000 45.510000 46.070000 14569500.000000 18112+p c 20031001 0 47.100000 45.740000 47.000000 45.960000 15486300.000000 18113+p c 20031002 0 47.390000 46.830000 47.250000 47.060000 10704800.000000 18114+p c 20031003 0 47.900000 47.000000 47.110000 47.900000 16963400.000000 18115+p c 20031006 0 47.590000 46.850000 47.310000 47.150000 8773800.000000 18116+p c 20031007 0 47.880000 47.000000 47.830000 47.050000 10589300.000000 18117+p c 20031008 0 47.970000 47.390000 47.560000 47.970000 8778200.000000 18118+p c 20031009 0 48.300000 47.700000 47.880000 48.000000 14600700.000000 18119+p c 20031010 0 48.240000 47.710000 47.900000 47.870000 8679500.000000 18120+p c 20031013 0 48.990000 48.150000 48.930000 48.440000 10080200.000000 18121+p c 20031014 0 49.040000 47.820000 49.000000 48.950000 10669200.000000 18122+p c 20031015 0 49.120000 48.430000 48.880000 49.000000 11807400.000000 18123+p c 20031016 0 49.150000 48.550000 49.000000 48.810000 10109100.000000 18124+p c 20031017 0 49.060000 48.030000 48.380000 49.000000 13559900.000000 18125+p c 20031020 0 48.610000 47.400000 48.140000 47.400000 18069500.000000 18126+p c 20031021 0 48.150000 47.350000 47.570000 48.150000 17251200.000000 18127+p c 20031022 0 47.450000 46.960000 47.200000 47.000000 12897800.000000 18128+p c 20031023 0 47.900000 46.980000 47.780000 47.200000 11587200.000000 18129+p c 20031024 0 47.880000 46.800000 47.600000 47.780000 10627200.000000 18130+p c 20031027 0 47.930000 46.640000 46.700000 47.780000 16409400.000000 18131+p c 20031028 0 47.580000 46.760000 47.580000 46.800000 13814300.000000 18132+p c 20031029 0 47.700000 47.120000 47.590000 47.580000 11799200.000000 18133+p c 20031030 0 47.770000 47.250000 47.520000 47.730000 11135500.000000 18134+p c 20031031 0 47.740000 47.050000 47.400000 47.720000 9899500.000000 18135+p c 20031103 0 48.400000 47.510000 48.040000 47.600000 13930000.000000 18136+p c 20031104 0 48.470000 47.630000 48.320000 48.000000 12903800.000000 18137+p c 20031105 0 48.550000 48.000000 48.500000 48.320000 11125000.000000 18138+p c 20031106 0 48.930000 48.260000 48.890000 48.510000 9383200.000000 18139+p c 20031107 0 48.980000 47.750000 47.750000 48.930000 15426600.000000 18140+p c 20031110 0 48.170000 47.420000 47.950000 47.750000 11336500.000000 18141+p c 20031111 0 48.040000 47.260000 47.390000 47.800000 13091500.000000 18142+p c 20031112 0 47.830000 47.200000 47.390000 47.320000 11460800.000000 18143+p c 20031113 0 47.520000 47.060000 47.100000 47.390000 10838200.000000 18144+p c 20031114 0 47.200000 46.260000 46.430000 47.040000 14931200.000000 18145+p c 20031117 0 46.490000 45.650000 46.300000 46.010000 10620900.000000 18146+p c 20031118 0 46.600000 45.460000 45.560000 46.350000 14158600.000000 18147+p c 20031119 0 46.060000 45.100000 45.940000 45.530000 13907600.000000 18148+p c 20031120 0 46.700000 44.840000 45.770000 45.610000 15255700.000000 18149+p c 20031121 0 46.500000 45.940000 46.340000 46.100000 10804800.000000 18150+p c 20031124 0 47.080000 46.500000 46.740000 46.550000 12378200.000000 18151+p c 20031125 0 47.200000 46.680000 46.910000 47.000000 10721900.000000 18152+p c 20031126 0 47.290000 46.610000 46.950000 47.280000 8360900.000000 18153+p c 20031128 0 47.360000 46.950000 47.030000 47.140000 4333500.000000 18154+p c 20031201 0 47.590000 47.150000 47.560000 47.410000 9275800.000000 18155+p c 20031202 0 47.710000 47.000000 47.220000 47.490000 13029200.000000 18156+p c 20031203 0 47.490000 46.950000 46.950000 47.490000 12017600.000000 18157+p c 20031204 0 47.300000 46.000000 47.190000 47.030000 9119200.000000 18158+p c 20031205 0 47.290000 46.400000 46.580000 47.190000 9988900.000000 18159+p c 20031208 0 47.400000 46.450000 47.370000 46.510000 9427700.000000 18160+p c 20031209 0 47.510000 46.890000 47.090000 47.420000 10447100.000000 18161+p c 20031210 0 47.470000 47.080000 47.360000 47.150000 10112600.000000 18162+p c 20031211 0 47.900000 47.150000 47.570000 47.170000 12537100.000000 18163+p c 20031212 0 47.760000 47.360000 47.550000 47.600000 7900900.000000 18164+p c 20031215 0 48.490000 47.780000 47.780000 48.490000 12660600.000000 18165+p c 20031216 0 47.980000 47.560000 47.940000 47.780000 8832100.000000 18166+p c 20031217 0 47.830000 47.150000 47.490000 47.750000 10060500.000000 18167+p c 20031218 0 47.890000 46.970000 47.890000 47.490000 11027200.000000 18168+p c 20031219 0 48.270000 47.830000 48.270000 47.980000 16154800.000000 18169+p c 20031222 0 48.500000 48.080000 48.500000 48.150000 9250600.000000 18170+p c 20031223 0 48.640000 48.040000 48.070000 48.480000 9579200.000000 18171+p c 20031224 0 48.050000 47.770000 47.850000 48.000000 4211000.000000 18172+p c 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18173+p c 20031226 0 47.980000 47.810000 47.860000 47.950000 2420700.000000 18174+p c 20031229 0 48.390000 47.950000 48.370000 47.990000 7965600.000000 18175+p c 20031230 0 48.520000 48.150000 48.430000 48.370000 7478100.000000 18176+p c 20031231 0 48.620000 48.100000 48.540000 48.620000 9863500.000000 18177+p c 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18178+p c 20040102 0 49.250000 48.540000 49.000000 49.050000 13953500.000000 18179+p c 20040105 0 49.800000 49.350000 49.790000 49.480000 14617400.000000 18180+p c 20040106 0 49.880000 49.510000 49.840000 49.530000 10770300.000000 18181+p c 20040107 0 50.170000 49.520000 49.910000 49.810000 12041600.000000 18182+p c 20040108 0 50.230000 49.700000 50.120000 49.950000 13411900.000000 18183+p c 20040109 0 50.360000 49.570000 49.890000 50.000000 11313400.000000 18184+p c 20040112 0 49.890000 49.500000 49.850000 49.710000 9798600.000000 18185+p c 20040113 0 49.840000 49.170000 49.600000 49.810000 10971100.000000 18186+p c 20040114 0 50.030000 49.700000 50.000000 49.770000 10278200.000000 18187+p c 20040115 0 50.520000 49.130000 49.500000 50.000000 17412200.000000 18188+p c 20040116 0 49.690000 49.070000 49.500000 49.690000 15112000.000000 18189+p c 20040120 0 50.000000 49.100000 49.290000 50.000000 13994000.000000 18190+p c 20040121 0 50.420000 49.200000 50.360000 49.200000 19127800.000000 18191+p c 20040122 0 50.950000 50.190000 50.690000 50.400000 13675700.000000 18192+p c 20040123 0 50.940000 50.120000 50.320000 50.890000 15547800.000000 18193+p c 20040126 0 51.110000 50.000000 50.930000 50.000000 11331300.000000 18194+p c 20040127 0 50.980000 50.050000 50.070000 50.700000 13217500.000000 18195+p c 20040128 0 50.650000 49.100000 49.230000 50.400000 16607000.000000 18196+p c 20040129 0 49.700000 48.860000 49.480000 49.150000 16463200.000000 18197+p c 20040130 0 49.580000 49.020000 49.480000 49.250000 10360000.000000 18198+p c 20040202 0 49.900000 49.000000 49.230000 49.500000 11899600.000000 18199+p c 20040203 0 49.150000 48.810000 48.880000 49.130000 9694500.000000 18200+p c 20040204 0 48.990000 48.510000 48.570000 48.510000 12376500.000000 18201+p c 20040205 0 48.900000 47.990000 48.110000 48.900000 12076600.000000 18202+p c 20040206 0 49.350000 48.210000 49.310000 48.230000 11717900.000000 18203+p c 20040209 0 49.450000 49.050000 49.150000 49.310000 9223500.000000 18204+p c 20040210 0 49.130000 48.800000 48.920000 49.000000 13895200.000000 18205+p c 20040211 0 49.810000 48.620000 49.720000 48.980000 16921500.000000 18206+p c 20040212 0 49.970000 49.440000 49.510000 49.550000 9369000.000000 18207+p c 20040213 0 49.950000 49.200000 49.490000 49.600000 9797100.000000 18208+p c 20040217 0 50.140000 49.770000 49.900000 49.790000 10734700.000000 18209+p c 20040218 0 50.000000 49.500000 49.560000 49.990000 7653200.000000 18210+p c 20040219 0 49.970000 49.100000 49.120000 49.950000 13440500.000000 18211+p c 20040220 0 49.180000 48.540000 48.890000 49.050000 15247100.000000 18212+p c 20040223 0 49.470000 49.000000 49.320000 49.150000 10193900.000000 18213+p c 20040224 0 49.700000 48.850000 49.440000 48.850000 11043700.000000 18214+p c 20040225 0 49.940000 49.510000 49.840000 49.590000 9654700.000000 18215+p c 20040226 0 50.040000 49.610000 50.000000 49.750000 9952900.000000 18216+p c 20040227 0 50.360000 49.740000 50.260000 50.100000 14368500.000000 18217+p c 20040301 0 50.900000 50.370000 50.460000 50.600000 13218900.000000 18218+p c 20040302 0 50.570000 49.700000 49.770000 50.460000 12770900.000000 18219+p c 20040303 0 50.240000 49.680000 49.820000 49.700000 11537400.000000 18220+p c 20040304 0 50.120000 49.300000 49.380000 50.000000 19539200.000000 18221+p c 20040305 0 50.300000 49.550000 50.000000 49.600000 17708500.000000 18222+p c 20040308 0 50.440000 49.880000 49.940000 50.150000 9455500.000000 18223+p c 20040309 0 49.990000 49.550000 49.840000 49.700000 10253500.000000 18224+p c 20040310 0 49.900000 49.190000 49.210000 49.650000 12064700.000000 18225+p c 20040311 0 49.650000 48.600000 48.620000 49.210000 17419100.000000 18226+p c 20040312 0 49.340000 48.600000 49.310000 48.620000 12180800.000000 18227+p c 20040315 0 49.730000 48.880000 49.120000 49.700000 18036000.000000 18228+p c 20040316 0 50.010000 49.450000 49.990000 49.550000 16093500.000000 18229+p c 20040317 0 50.960000 50.250000 50.820000 50.440000 16250400.000000 18230+p c 20040318 0 51.470000 50.540000 51.280000 50.680000 17645200.000000 18231+p c 20040319 0 51.390000 50.020000 50.340000 51.150000 16379100.000000 18232+p c 20040322 0 50.200000 49.390000 49.610000 50.060000 14271000.000000 18233+p c 20040323 0 50.250000 49.520000 49.800000 49.980000 11738200.000000 18234+p c 20040324 0 50.100000 49.520000 49.790000 49.790000 12915500.000000 18235+p c 20040325 0 50.410000 49.750000 50.260000 50.230000 11818000.000000 18236+p c 20040326 0 50.400000 49.910000 50.060000 50.040000 10138500.000000 18237+p c 20040329 0 51.520000 50.650000 51.320000 50.650000 15263600.000000 18238+p c 20040330 0 51.970000 51.010000 51.940000 51.010000 13972500.000000 18239+p c 20040331 0 52.050000 51.560000 51.700000 51.940000 17790100.000000 18240+p c 20040401 0 52.450000 51.640000 52.290000 51.980000 12471000.000000 18241+p c 20040402 0 52.880000 51.640000 51.800000 52.640000 17066700.000000 18242+p c 20040405 0 52.250000 51.680000 52.230000 51.940000 10640800.000000 18243+p c 20040406 0 52.260000 51.800000 52.240000 51.800000 7595700.000000 18244+p c 20040407 0 52.420000 51.530000 51.710000 52.420000 9834800.000000 18245+p c 20040408 0 52.190000 51.320000 51.530000 52.180000 8256900.000000 18246+p c 20040412 0 52.130000 51.770000 52.060000 51.920000 7052600.000000 18247+p c 20040413 0 52.110000 50.910000 51.200000 52.070000 15308600.000000 18248+p c 20040414 0 51.200000 50.050000 50.950000 50.700000 14917600.000000 18249+p c 20040415 0 50.800000 49.450000 49.920000 50.300000 26206000.000000 18250+p c 20040416 0 50.410000 49.960000 50.100000 50.190000 17628800.000000 18251+p c 20040419 0 50.140000 49.710000 49.980000 50.000000 9791100.000000 18252+p c 20040420 0 50.180000 49.200000 49.210000 49.980000 12811200.000000 18253+p c 20040421 0 49.500000 48.960000 49.140000 49.100000 12521300.000000 18254+p c 20040422 0 49.900000 49.030000 49.660000 49.350000 14584000.000000 18255+p c 20040423 0 49.490000 48.870000 49.180000 49.460000 11756000.000000 18256+p c 20040426 0 49.410000 48.840000 48.990000 49.150000 9713700.000000 18257+p c 20040427 0 49.470000 48.900000 48.960000 49.000000 12186500.000000 18258+p c 20040428 0 48.870000 48.340000 48.430000 48.760000 17907200.000000 18259+p c 20040429 0 49.050000 47.850000 48.170000 48.500000 17220300.000000 18260+p c 20040430 0 48.490000 47.950000 48.090000 48.170000 11856500.000000 18261+p c 20040503 0 48.680000 48.090000 48.560000 48.100000 12275700.000000 18262+p c 20040504 0 49.180000 48.400000 48.840000 48.650000 13426700.000000 18263+p c 20040505 0 49.170000 48.400000 48.630000 48.840000 11042000.000000 18264+p c 20040506 0 48.370000 47.310000 47.510000 48.350000 15946600.000000 18265+p c 20040507 0 47.690000 46.470000 46.720000 47.260000 20647800.000000 18266+p c 20040510 0 45.750000 44.970000 45.410000 45.750000 29831000.000000 18267+p c 20040511 0 45.850000 45.290000 45.690000 45.700000 15206300.000000 18268+p c 20040512 0 46.340000 44.830000 46.310000 45.690000 16354100.000000 18269+p c 20040513 0 46.700000 45.730000 45.960000 46.060000 13576200.000000 18270+p c 20040514 0 46.270000 45.470000 45.650000 45.970000 11642300.000000 18271+p c 20040517 0 45.300000 44.830000 44.860000 45.020000 15777800.000000 18272+p c 20040518 0 45.420000 44.960000 45.150000 45.190000 12294100.000000 18273+p c 20040519 0 45.940000 45.000000 45.000000 45.630000 16792800.000000 18274+p c 20040520 0 45.570000 45.040000 45.280000 45.050000 10805200.000000 18275+p c 20040521 0 45.840000 45.010000 45.340000 45.440000 19145500.000000 18276+p c 20040524 0 45.820000 45.270000 45.380000 45.760000 8552200.000000 18277+p c 20040525 0 46.610000 45.170000 46.500000 45.520000 13077600.000000 18278+p c 20040526 0 46.700000 46.070000 46.540000 46.500000 10315200.000000 18279+p c 20040527 0 46.970000 46.100000 46.520000 46.900000 11854300.000000 18280+p c 20040528 0 46.700000 46.210000 46.430000 46.690000 9939000.000000 18281+p c 20040601 0 46.830000 46.060000 46.770000 46.460000 11284700.000000 18282+p c 20040602 0 47.280000 46.220000 47.030000 47.080000 13165700.000000 18283+p c 20040603 0 47.500000 46.360000 46.360000 47.500000 10083800.000000 18284+p c 20040604 0 47.000000 46.450000 46.550000 46.890000 10323000.000000 18285+p c 20040607 0 47.600000 46.830000 47.530000 46.940000 12740000.000000 18286+p c 20040608 0 47.600000 47.280000 47.600000 47.400000 9161600.000000 18287+p c 20040609 0 47.590000 47.050000 47.050000 47.550000 8162300.000000 18288+p c 20040610 0 47.390000 46.980000 47.350000 47.100000 6789300.000000 18289+p c 20040614 0 47.200000 46.520000 46.740000 46.960000 12614700.000000 18290+p c 20040615 0 47.360000 46.820000 47.020000 47.200000 12274000.000000 18291+p c 20040616 0 47.320000 46.850000 47.020000 47.100000 6698400.000000 18292+p c 20040617 0 47.200000 46.770000 47.080000 46.920000 6412400.000000 18293+p c 20040618 0 47.590000 47.170000 47.500000 47.230000 13673100.000000 18294+p c 20040621 0 47.620000 47.100000 47.180000 47.420000 8532500.000000 18295+p c 20040622 0 47.250000 46.550000 46.990000 47.000000 10505500.000000 18296+p c 20040623 0 47.310000 46.660000 47.240000 46.980000 11306600.000000 18297+p c 20040624 0 47.570000 47.100000 47.440000 47.330000 13049200.000000 18298+p c 20040625 0 47.530000 46.730000 46.800000 47.240000 12000800.000000 18299+p c 20040628 0 47.100000 46.470000 46.520000 47.000000 11363400.000000 18300+p c 20040629 0 46.530000 46.110000 46.330000 46.240000 12343300.000000 18301+p c 20040630 0 46.870000 46.180000 46.500000 46.350000 14904000.000000 18302+p c 20040701 0 46.750000 45.790000 46.030000 46.500000 14885800.000000 18303+p c 20040702 0 46.110000 45.670000 45.760000 46.050000 10686400.000000 18304+p c 20040706 0 45.800000 45.150000 45.450000 45.670000 11753000.000000 18305+p c 20040707 0 45.790000 45.230000 45.630000 45.230000 9154900.000000 18306+p c 20040708 0 45.760000 45.020000 45.170000 45.650000 11847500.000000 18307+p c 20040709 0 45.420000 44.940000 45.030000 45.240000 12030100.000000 18308+p c 20040712 0 45.240000 44.860000 44.900000 45.000000 13136200.000000 18309+p c 20040713 0 45.370000 44.820000 45.300000 44.910000 11535000.000000 18310+p c 20040714 0 45.620000 44.890000 45.100000 45.300000 13534000.000000 18311+p c 20040715 0 45.400000 43.620000 44.210000 45.100000 28610200.000000 18312+p c 20040716 0 44.420000 43.580000 43.620000 44.370000 18365800.000000 18313+p c 20040719 0 44.350000 43.700000 43.990000 43.800000 14005200.000000 18314+p c 20040720 0 44.110000 43.630000 44.050000 43.880000 14809800.000000 18315+p c 20040721 0 44.770000 43.900000 43.940000 44.350000 15491600.000000 18316+p c 20040722 0 44.770000 43.700000 44.600000 43.940000 15204700.000000 18317+p c 20040723 0 44.730000 43.800000 44.310000 44.600000 12709100.000000 18318+p c 20040726 0 44.420000 43.550000 43.810000 44.330000 12481500.000000 18319+p c 20040727 0 44.200000 43.650000 43.900000 44.100000 13696700.000000 18320+p c 20040728 0 44.240000 43.670000 44.110000 43.820000 17502800.000000 18321+p c 20040729 0 44.500000 44.000000 44.280000 44.170000 12972200.000000 18322+p c 20040730 0 44.300000 43.820000 44.090000 44.110000 10569700.000000 18323+p c 20040802 0 44.640000 43.170000 44.320000 43.170000 15867800.000000 18324+p c 20040803 0 44.740000 43.960000 44.040000 44.320000 10548800.000000 18325+p c 20040804 0 44.590000 43.810000 44.400000 44.000000 9863400.000000 18326+p c 20040805 0 44.490000 43.770000 43.830000 44.400000 9102900.000000 18327+p c 20040806 0 43.930000 42.990000 43.190000 43.610000 15505700.000000 18328+p c 20040809 0 43.750000 43.250000 43.470000 43.250000 10583300.000000 18329+p c 20040810 0 44.180000 43.610000 44.180000 43.730000 9393500.000000 18330+p c 20040811 0 44.420000 43.870000 44.350000 44.150000 8909400.000000 18331+p c 20040812 0 44.530000 43.820000 43.900000 44.350000 9716000.000000 18332+p c 20040813 0 44.280000 43.800000 44.010000 44.030000 7495000.000000 18333+p c 20040816 0 44.840000 44.010000 44.770000 44.020000 10026600.000000 18334+p c 20040817 0 45.240000 44.880000 45.160000 44.950000 10295200.000000 18335+p c 20040818 0 45.650000 45.050000 45.640000 45.160000 10286300.000000 18336+p c 20040819 0 45.550000 45.120000 45.460000 45.410000 8120700.000000 18337+p c 20040820 0 46.040000 45.280000 45.950000 45.460000 9510500.000000 18338+p c 20040823 0 46.010000 45.480000 45.820000 45.900000 11154100.000000 18339+p c 20040824 0 46.180000 45.730000 45.920000 46.100000 7614100.000000 18340+p c 20040825 0 46.390000 45.850000 46.300000 46.030000 9658300.000000 18341+p c 20040826 0 46.570000 46.090000 46.460000 46.300000 8590500.000000 18342+p c 20040827 0 46.810000 46.230000 46.720000 46.460000 7541200.000000 18343+p c 20040830 0 46.730000 46.410000 46.410000 46.720000 7088500.000000 18344+p c 20040831 0 46.630000 46.170000 46.580000 46.560000 9171700.000000 18345+p c 20040901 0 46.800000 46.200000 46.450000 46.570000 9235100.000000 18346+p c 20040902 0 47.170000 46.300000 47.020000 46.570000 8595000.000000 18347+p c 20040903 0 47.340000 46.840000 46.840000 47.000000 7909100.000000 18348+p c 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18349+p c 20040907 0 47.460000 46.900000 47.210000 47.150000 10485500.000000 18350+p c 20040908 0 47.280000 46.760000 46.820000 47.200000 11198400.000000 18351+p c 20040909 0 47.180000 46.700000 46.950000 47.020000 9503400.000000 18352+p c 20040910 0 47.370000 46.760000 47.240000 46.850000 7278300.000000 18353+p c 20040913 0 47.330000 46.830000 47.000000 47.210000 9167400.000000 18354+p c 20040914 0 47.410000 46.900000 47.190000 47.000000 8343600.000000 18355+p c 20040915 0 47.260000 46.910000 46.980000 47.070000 7135300.000000 18356+p c 20040916 0 47.470000 46.900000 47.180000 46.980000 8254400.000000 18357+p c 20040917 0 47.290000 46.760000 46.950000 47.280000 17339900.000000 18358+p c 20040920 0 46.250000 45.260000 45.400000 46.060000 25440700.000000 18359+p c 20040921 0 45.860000 45.080000 45.650000 45.530000 18021300.000000 18360+p c 20040922 0 45.410000 44.380000 44.380000 45.410000 21870600.000000 18361+p c 20040923 0 44.460000 43.860000 43.880000 44.300000 15200400.000000 18362+p c 20040924 0 44.210000 43.620000 44.150000 43.980000 18609400.000000 18363+p c 20040927 0 44.110000 43.540000 43.610000 44.030000 17532100.000000 18364+p c 20040928 0 44.330000 43.610000 44.310000 43.700000 17285800.000000 18365+p c 20040929 0 44.700000 43.920000 44.700000 43.930000 15471700.000000 18366+p c 20040930 0 44.650000 44.000000 44.120000 44.520000 16513800.000000 18367+p c 20041001 0 44.910000 44.250000 44.870000 44.470000 13612000.000000 18368+p c 20041004 0 45.120000 44.530000 44.730000 45.000000 15124000.000000 18369+p c 20041005 0 44.930000 44.320000 44.520000 44.720000 12640000.000000 18370+p c 20041006 0 44.740000 44.230000 44.740000 44.500000 11870000.000000 18371+p c 20041007 0 45.100000 44.670000 44.760000 44.780000 10681600.000000 18372+p c 20041008 0 45.180000 44.300000 44.560000 44.760000 10818700.000000 18373+p c 20041011 0 44.980000 44.610000 44.860000 44.610000 7879000.000000 18374+p c 20041012 0 45.040000 44.500000 44.800000 44.500000 12084800.000000 18375+p c 20041013 0 45.110000 44.020000 44.110000 45.050000 13658600.000000 18376+p c 20041014 0 44.340000 43.260000 43.700000 44.240000 19800600.000000 18377+p c 20041015 0 44.390000 43.840000 43.940000 44.260000 15593300.000000 18378+p c 20041018 0 44.350000 43.620000 44.220000 43.620000 10771900.000000 18379+p c 20041019 0 44.600000 43.590000 43.590000 44.300000 15437400.000000 18380+p c 20041020 0 43.520000 42.760000 43.290000 43.510000 18822900.000000 18381+p c 20041021 0 43.530000 42.800000 42.950000 43.440000 15993400.000000 18382+p c 20041022 0 43.100000 42.500000 42.560000 42.890000 13156100.000000 18383+p c 20041025 0 42.650000 42.100000 42.580000 42.550000 16291800.000000 18384+p c 20041026 0 43.390000 42.750000 43.340000 42.790000 17058000.000000 18385+p c 20041027 0 44.000000 43.080000 43.950000 43.350000 17619100.000000 18386+p c 20041028 0 44.460000 43.510000 44.260000 43.650000 15053900.000000 18387+p c 20041029 0 44.560000 44.140000 44.370000 44.400000 12993300.000000 18388+p sgi 20010102 0 3.880000 3.690000 3.690000 3.880000 244200.000000 18389+p sgi 20010103 0 3.940000 3.690000 3.810000 3.690000 996200.000000 18390+p sgi 20010104 0 4.190000 3.810000 4.000000 3.880000 2832500.000000 18391+p sgi 20010105 0 4.190000 3.880000 3.880000 4.190000 658400.000000 18392+p sgi 20010108 0 3.940000 3.810000 3.880000 3.940000 191100.000000 18393+p sgi 20010109 0 4.060000 3.880000 3.880000 3.940000 378200.000000 18394+p sgi 20010110 0 4.000000 3.880000 4.000000 3.880000 592300.000000 18395+p sgi 20010111 0 4.500000 3.940000 4.380000 4.000000 2373300.000000 18396+p sgi 20010112 0 4.690000 4.250000 4.250000 4.380000 963600.000000 18397+p sgi 20010116 0 4.560000 4.250000 4.560000 4.250000 1099200.000000 18398+p sgi 20010117 0 4.690000 4.500000 4.500000 4.560000 1578900.000000 18399+p sgi 20010118 0 4.620000 4.500000 4.560000 4.500000 855000.000000 18400+p sgi 20010119 0 4.310000 3.940000 3.940000 4.190000 1528700.000000 18401+p sgi 20010122 0 4.190000 3.500000 3.560000 4.120000 2245900.000000 18402+p sgi 20010123 0 4.000000 3.560000 3.880000 3.560000 1692200.000000 18403+p sgi 20010124 0 4.060000 3.750000 3.810000 3.750000 616900.000000 18404+p sgi 20010125 0 3.810000 3.690000 3.690000 3.750000 433400.000000 18405+p sgi 20010126 0 3.750000 3.620000 3.690000 3.750000 258200.000000 18406+p sgi 20010129 0 4.000000 3.680000 4.000000 3.680000 832500.000000 18407+p sgi 20010130 0 4.000000 3.870000 3.930000 4.000000 285800.000000 18408+p sgi 20010131 0 4.100000 3.940000 3.970000 3.940000 537000.000000 18409+p sgi 20010201 0 3.990000 3.800000 3.920000 3.990000 343800.000000 18410+p sgi 20010202 0 4.190000 3.970000 4.130000 3.980000 1240400.000000 18411+p sgi 20010205 0 4.340000 4.040000 4.320000 4.040000 1367400.000000 18412+p sgi 20010206 0 4.890000 4.310000 4.850000 4.310000 5778000.000000 18413+p sgi 20010207 0 5.000000 4.520000 4.850000 4.750000 1948700.000000 18414+p sgi 20010208 0 4.920000 4.650000 4.810000 4.660000 1260500.000000 18415+p sgi 20010209 0 5.000000 4.610000 5.000000 4.790000 1516900.000000 18416+p sgi 20010212 0 5.050000 4.700000 4.850000 4.750000 1352200.000000 18417+p sgi 20010213 0 4.940000 4.440000 4.840000 4.650000 1058800.000000 18418+p sgi 20010214 0 4.810000 4.550000 4.620000 4.800000 289200.000000 18419+p sgi 20010215 0 4.900000 4.600000 4.800000 4.600000 748500.000000 18420+p sgi 20010216 0 4.700000 4.510000 4.600000 4.650000 600600.000000 18421+p sgi 20010220 0 4.750000 4.450000 4.500000 4.550000 3063100.000000 18422+p sgi 20010221 0 4.620000 4.490000 4.530000 4.500000 2178000.000000 18423+p sgi 20010222 0 4.750000 4.500000 4.720000 4.530000 745300.000000 18424+p sgi 20010223 0 4.650000 4.460000 4.600000 4.520000 672700.000000 18425+p sgi 20010226 0 4.840000 4.510000 4.840000 4.650000 971300.000000 18426+p sgi 20010227 0 5.000000 4.700000 4.750000 4.740000 1187600.000000 18427+p sgi 20010228 0 4.730000 4.600000 4.630000 4.600000 617400.000000 18428+p sgi 20010301 0 4.610000 4.460000 4.510000 4.600000 2059400.000000 18429+p sgi 20010302 0 4.730000 4.450000 4.650000 4.470000 827900.000000 18430+p sgi 20010305 0 4.670000 4.550000 4.600000 4.600000 455400.000000 18431+p sgi 20010306 0 4.650000 4.600000 4.620000 4.620000 607300.000000 18432+p sgi 20010307 0 4.640000 4.510000 4.570000 4.640000 338500.000000 18433+p sgi 20010308 0 4.970000 4.520000 4.950000 4.520000 4877700.000000 18434+p sgi 20010309 0 4.980000 4.710000 4.770000 4.880000 676600.000000 18435+p sgi 20010312 0 4.680000 4.300000 4.470000 4.670000 579500.000000 18436+p sgi 20010313 0 4.650000 4.300000 4.650000 4.490000 839600.000000 18437+p sgi 20010314 0 4.490000 4.250000 4.360000 4.350000 467400.000000 18438+p sgi 20010315 0 4.440000 4.260000 4.260000 4.350000 1519100.000000 18439+p sgi 20010316 0 4.280000 3.910000 3.940000 4.280000 1026200.000000 18440+p sgi 20010319 0 4.360000 3.670000 4.360000 3.910000 1023400.000000 18441+p sgi 20010320 0 4.370000 3.930000 3.930000 4.260000 412800.000000 18442+p sgi 20010321 0 4.100000 3.880000 3.980000 4.030000 554800.000000 18443+p sgi 20010322 0 4.100000 3.700000 4.100000 3.950000 799100.000000 18444+p sgi 20010323 0 4.240000 3.950000 4.050000 4.000000 347100.000000 18445+p sgi 20010326 0 4.180000 3.970000 4.050000 3.970000 283800.000000 18446+p sgi 20010327 0 4.200000 3.980000 4.100000 4.000000 232100.000000 18447+p sgi 20010328 0 4.100000 3.950000 4.030000 4.000000 362400.000000 18448+p sgi 20010329 0 4.020000 3.750000 3.940000 4.000000 2297100.000000 18449+p sgi 20010330 0 4.040000 3.750000 3.940000 3.940000 601400.000000 18450+p sgi 20010402 0 3.900000 3.000000 3.790000 3.840000 7562200.000000 18451+p sgi 20010403 0 3.750000 3.000000 3.100000 3.750000 2388600.000000 18452+p sgi 20010404 0 3.190000 3.000000 3.030000 3.090000 609400.000000 18453+p sgi 20010405 0 3.470000 3.050000 3.410000 3.050000 1444800.000000 18454+p sgi 20010406 0 3.450000 3.250000 3.380000 3.350000 205000.000000 18455+p sgi 20010409 0 3.490000 3.220000 3.370000 3.350000 246100.000000 18456+p sgi 20010410 0 3.500000 3.320000 3.500000 3.400000 430000.000000 18457+p sgi 20010411 0 3.480000 3.320000 3.460000 3.400000 779800.000000 18458+p sgi 20010412 0 3.590000 3.320000 3.560000 3.460000 399500.000000 18459+p sgi 20010416 0 3.460000 3.310000 3.390000 3.460000 181400.000000 18460+p sgi 20010417 0 3.430000 3.320000 3.370000 3.320000 433800.000000 18461+p sgi 20010418 0 3.740000 3.400000 3.700000 3.400000 993800.000000 18462+p sgi 20010419 0 4.050000 3.580000 4.000000 3.700000 1581700.000000 18463+p sgi 20010420 0 3.440000 2.910000 3.010000 3.400000 5357800.000000 18464+p sgi 20010423 0 3.000000 2.670000 2.810000 3.000000 1323400.000000 18465+p sgi 20010424 0 2.900000 2.510000 2.600000 2.850000 2635100.000000 18466+p sgi 20010425 0 2.700000 2.330000 2.330000 2.650000 2950200.000000 18467+p sgi 20010426 0 2.470000 2.360000 2.460000 2.380000 1974900.000000 18468+p sgi 20010427 0 2.560000 2.470000 2.520000 2.500000 1471300.000000 18469+p sgi 20010430 0 2.850000 2.550000 2.620000 2.550000 1716200.000000 18470+p sgi 20010501 0 2.630000 2.490000 2.510000 2.570000 892900.000000 18471+p sgi 20010502 0 2.570000 2.420000 2.470000 2.510000 1040500.000000 18472+p sgi 20010503 0 2.790000 2.330000 2.790000 2.460000 1563300.000000 18473+p sgi 20010504 0 2.580000 2.410000 2.480000 2.570000 1051900.000000 18474+p sgi 20010507 0 2.490000 2.400000 2.460000 2.490000 961400.000000 18475+p sgi 20010508 0 2.480000 2.390000 2.420000 2.460000 625200.000000 18476+p sgi 20010509 0 2.480000 2.400000 2.400000 2.430000 965200.000000 18477+p sgi 20010510 0 2.490000 2.330000 2.370000 2.490000 854800.000000 18478+p sgi 20010511 0 2.350000 2.230000 2.250000 2.350000 1251500.000000 18479+p sgi 20010514 0 2.250000 2.170000 2.180000 2.230000 576700.000000 18480+p sgi 20010515 0 2.180000 2.030000 2.110000 2.150000 1399200.000000 18481+p sgi 20010516 0 2.140000 2.040000 2.080000 2.140000 840400.000000 18482+p sgi 20010517 0 2.110000 2.060000 2.090000 2.090000 627900.000000 18483+p sgi 20010518 0 2.200000 2.080000 2.190000 2.100000 1212200.000000 18484+p sgi 20010521 0 2.410000 2.150000 2.200000 2.200000 1900200.000000 18485+p sgi 20010522 0 2.300000 2.180000 2.230000 2.250000 1024700.000000 18486+p sgi 20010523 0 2.240000 2.150000 2.170000 2.230000 1132100.000000 18487+p sgi 20010524 0 2.170000 2.050000 2.100000 2.150000 3375400.000000 18488+p sgi 20010525 0 2.150000 2.030000 2.060000 2.150000 672800.000000 18489+p sgi 20010529 0 2.200000 2.070000 2.150000 2.120000 1408500.000000 18490+p sgi 20010530 0 2.160000 2.070000 2.100000 2.150000 1111700.000000 18491+p sgi 20010531 0 2.160000 2.100000 2.110000 2.110000 506500.000000 18492+p sgi 20010601 0 2.160000 2.110000 2.130000 2.130000 756200.000000 18493+p sgi 20010604 0 2.200000 2.130000 2.180000 2.160000 416700.000000 18494+p sgi 20010605 0 2.230000 2.130000 2.190000 2.190000 485500.000000 18495+p sgi 20010606 0 2.250000 2.130000 2.200000 2.150000 505400.000000 18496+p sgi 20010607 0 2.250000 2.110000 2.110000 2.180000 566400.000000 18497+p sgi 20010608 0 2.150000 2.020000 2.020000 2.140000 642300.000000 18498+p sgi 20010611 0 2.040000 1.760000 1.810000 2.030000 1559200.000000 18499+p sgi 20010612 0 1.880000 1.690000 1.800000 1.850000 844500.000000 18500+p sgi 20010613 0 1.810000 1.640000 1.640000 1.810000 898800.000000 18501+p sgi 20010614 0 1.650000 1.530000 1.550000 1.650000 1989200.000000 18502+p sgi 20010615 0 1.600000 1.490000 1.530000 1.500000 922100.000000 18503+p sgi 20010618 0 1.580000 1.260000 1.290000 1.550000 958900.000000 18504+p sgi 20010619 0 1.440000 1.250000 1.260000 1.440000 647500.000000 18505+p sgi 20010620 0 1.290000 1.210000 1.250000 1.280000 598600.000000 18506+p sgi 20010621 0 1.260000 1.010000 1.090000 1.200000 2829000.000000 18507+p sgi 20010622 0 1.120000 1.000000 1.020000 1.020000 1275800.000000 18508+p sgi 20010625 0 1.110000 1.030000 1.040000 1.070000 1154200.000000 18509+p sgi 20010626 0 1.120000 1.050000 1.100000 1.050000 1087700.000000 18510+p sgi 20010627 0 1.300000 1.120000 1.160000 1.150000 1318400.000000 18511+p sgi 20010628 0 1.400000 1.200000 1.270000 1.250000 1192000.000000 18512+p sgi 20010629 0 1.390000 1.260000 1.390000 1.260000 1357300.000000 18513+p sgi 20010702 0 1.490000 1.280000 1.280000 1.390000 1281700.000000 18514+p sgi 20010703 0 1.330000 1.210000 1.210000 1.300000 408500.000000 18515+p sgi 20010705 0 1.320000 1.210000 1.210000 1.300000 1009900.000000 18516+p sgi 20010706 0 1.240000 1.110000 1.140000 1.240000 601800.000000 18517+p sgi 20010709 0 1.250000 1.140000 1.240000 1.230000 1012200.000000 18518+p sgi 20010710 0 1.150000 0.500000 0.570000 1.110000 12059600.000000 18519+p sgi 20010711 0 0.690000 0.500000 0.510000 0.630000 6381900.000000 18520+p sgi 20010712 0 0.590000 0.500000 0.520000 0.580000 4462100.000000 18521+p sgi 20010713 0 0.600000 0.530000 0.590000 0.550000 2189700.000000 18522+p sgi 20010716 0 0.630000 0.550000 0.560000 0.600000 1442400.000000 18523+p sgi 20010717 0 0.590000 0.510000 0.550000 0.580000 1644500.000000 18524+p sgi 20010718 0 0.570000 0.500000 0.510000 0.550000 1344600.000000 18525+p sgi 20010719 0 0.540000 0.520000 0.520000 0.540000 684700.000000 18526+p sgi 20010720 0 0.540000 0.510000 0.530000 0.530000 812900.000000 18527+p sgi 20010723 0 0.550000 0.520000 0.520000 0.540000 734800.000000 18528+p sgi 20010724 0 0.580000 0.530000 0.570000 0.540000 760600.000000 18529+p sgi 20010725 0 0.670000 0.570000 0.600000 0.570000 1371900.000000 18530+p sgi 20010726 0 0.680000 0.620000 0.660000 0.670000 1432500.000000 18531+p sgi 20010727 0 0.650000 0.550000 0.620000 0.650000 1038000.000000 18532+p sgi 20010730 0 0.670000 0.580000 0.610000 0.610000 895000.000000 18533+p sgi 20010731 0 0.660000 0.610000 0.630000 0.610000 687700.000000 18534+p sgi 20010801 0 0.800000 0.630000 0.780000 0.630000 2247000.000000 18535+p sgi 20010802 0 0.870000 0.730000 0.740000 0.820000 2362800.000000 18536+p sgi 20010803 0 0.770000 0.690000 0.700000 0.700000 1524200.000000 18537+p sgi 20010806 0 0.780000 0.710000 0.720000 0.780000 927700.000000 18538+p sgi 20010807 0 0.760000 0.710000 0.720000 0.760000 903300.000000 18539+p sgi 20010808 0 0.740000 0.690000 0.700000 0.730000 584200.000000 18540+p sgi 20010809 0 0.740000 0.670000 0.720000 0.710000 818900.000000 18541+p sgi 20010810 0 0.740000 0.660000 0.710000 0.730000 549800.000000 18542+p sgi 20010813 0 0.750000 0.700000 0.700000 0.710000 503900.000000 18543+p sgi 20010814 0 0.710000 0.620000 0.650000 0.710000 1198500.000000 18544+p sgi 20010815 0 0.640000 0.520000 0.560000 0.640000 1524300.000000 18545+p sgi 20010816 0 0.620000 0.540000 0.610000 0.550000 652000.000000 18546+p sgi 20010817 0 0.630000 0.550000 0.610000 0.610000 410200.000000 18547+p sgi 20010820 0 0.600000 0.540000 0.560000 0.600000 966200.000000 18548+p sgi 20010821 0 0.570000 0.520000 0.520000 0.550000 987300.000000 18549+p sgi 20010822 0 0.530000 0.510000 0.520000 0.530000 1225200.000000 18550+p sgi 20010823 0 0.540000 0.500000 0.510000 0.520000 1682200.000000 18551+p sgi 20010824 0 0.520000 0.500000 0.510000 0.520000 1131300.000000 18552+p sgi 20010827 0 0.510000 0.450000 0.460000 0.510000 1266000.000000 18553+p sgi 20010828 0 0.490000 0.430000 0.440000 0.490000 1284100.000000 18554+p sgi 20010829 0 0.480000 0.440000 0.440000 0.450000 849100.000000 18555+p sgi 20010830 0 0.480000 0.440000 0.470000 0.440000 784000.000000 18556+p sgi 20010831 0 0.490000 0.440000 0.440000 0.480000 727100.000000 18557+p sgi 20010904 0 0.480000 0.450000 0.460000 0.470000 440400.000000 18558+p sgi 20010905 0 0.470000 0.430000 0.440000 0.460000 575100.000000 18559+p sgi 20010906 0 0.460000 0.410000 0.430000 0.440000 690800.000000 18560+p sgi 20010907 0 0.430000 0.390000 0.410000 0.430000 699100.000000 18561+p sgi 20010910 0 0.450000 0.400000 0.420000 0.410000 673400.000000 18562+p sgi 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18563+p sgi 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18564+p sgi 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18565+p sgi 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 18566+p sgi 20010917 0 0.450000 0.340000 0.410000 0.380000 1247700.000000 18567+p sgi 20010918 0 0.450000 0.390000 0.420000 0.390000 498700.000000 18568+p sgi 20010919 0 0.420000 0.380000 0.390000 0.420000 715700.000000 18569+p sgi 20010920 0 0.420000 0.310000 0.320000 0.400000 1852100.000000 18570+p sgi 20010921 0 0.350000 0.310000 0.340000 0.310000 1547100.000000 18571+p sgi 20010924 0 0.540000 0.350000 0.510000 0.350000 3411700.000000 18572+p sgi 20010925 0 0.610000 0.450000 0.550000 0.520000 2390300.000000 18573+p sgi 20010926 0 0.650000 0.560000 0.600000 0.600000 2485300.000000 18574+p sgi 20010927 0 0.620000 0.540000 0.600000 0.600000 876500.000000 18575+p sgi 20010928 0 0.600000 0.460000 0.460000 0.590000 2210200.000000 18576+p sgi 20011001 0 0.510000 0.440000 0.500000 0.450000 743100.000000 18577+p sgi 20011002 0 0.530000 0.460000 0.480000 0.510000 531800.000000 18578+p sgi 20011003 0 0.500000 0.440000 0.500000 0.470000 1124800.000000 18579+p sgi 20011004 0 0.500000 0.450000 0.460000 0.500000 467300.000000 18580+p sgi 20011005 0 0.480000 0.440000 0.470000 0.480000 341000.000000 18581+p sgi 20011008 0 0.490000 0.450000 0.450000 0.490000 374700.000000 18582+p sgi 20011009 0 0.500000 0.450000 0.470000 0.480000 910700.000000 18583+p sgi 20011010 0 0.490000 0.440000 0.470000 0.480000 881700.000000 18584+p sgi 20011011 0 0.510000 0.480000 0.490000 0.490000 893700.000000 18585+p sgi 20011012 0 0.490000 0.450000 0.460000 0.490000 654700.000000 18586+p sgi 20011015 0 0.450000 0.430000 0.450000 0.450000 865600.000000 18587+p sgi 20011016 0 0.460000 0.430000 0.460000 0.450000 644800.000000 18588+p sgi 20011017 0 0.460000 0.430000 0.440000 0.460000 925200.000000 18589+p sgi 20011018 0 0.460000 0.430000 0.450000 0.430000 648400.000000 18590+p sgi 20011019 0 0.550000 0.450000 0.540000 0.460000 1236800.000000 18591+p sgi 20011022 0 0.560000 0.510000 0.560000 0.540000 1342800.000000 18592+p sgi 20011023 0 0.830000 0.560000 0.770000 0.560000 5734600.000000 18593+p sgi 20011024 0 0.780000 0.700000 0.740000 0.720000 1423200.000000 18594+p sgi 20011025 0 0.900000 0.680000 0.900000 0.700000 2670400.000000 18595+p sgi 20011026 0 1.410000 1.050000 1.370000 1.300000 6858600.000000 18596+p sgi 20011029 0 2.090000 1.600000 1.810000 1.620000 8274500.000000 18597+p sgi 20011030 0 1.890000 1.300000 1.530000 1.850000 5246800.000000 18598+p sgi 20011031 0 1.790000 1.600000 1.740000 1.600000 2523200.000000 18599+p sgi 20011101 0 2.220000 1.800000 2.120000 1.940000 10376400.000000 18600+p sgi 20011102 0 2.200000 1.930000 2.040000 2.090000 4406900.000000 18601+p sgi 20011105 0 2.140000 1.950000 1.960000 2.010000 2128400.000000 18602+p sgi 20011106 0 1.920000 1.650000 1.890000 1.650000 2622300.000000 18603+p sgi 20011107 0 1.850000 1.680000 1.690000 1.750000 1872000.000000 18604+p sgi 20011108 0 1.650000 1.450000 1.460000 1.590000 4130200.000000 18605+p sgi 20011109 0 1.690000 1.400000 1.660000 1.410000 2184100.000000 18606+p sgi 20011112 0 1.840000 1.670000 1.800000 1.730000 1795400.000000 18607+p sgi 20011113 0 1.990000 1.850000 1.900000 1.950000 1535500.000000 18608+p sgi 20011114 0 2.010000 1.860000 1.920000 1.910000 1648100.000000 18609+p sgi 20011115 0 1.950000 1.820000 1.910000 1.930000 2301900.000000 18610+p sgi 20011116 0 2.000000 1.870000 1.910000 1.900000 2052100.000000 18611+p sgi 20011119 0 2.040000 1.910000 2.000000 1.930000 1647000.000000 18612+p sgi 20011120 0 2.090000 1.980000 2.050000 2.000000 1460100.000000 18613+p sgi 20011121 0 2.080000 1.970000 2.020000 2.040000 853800.000000 18614+p sgi 20011123 0 2.100000 1.980000 2.090000 1.990000 764100.000000 18615+p sgi 20011126 0 2.160000 2.020000 2.100000 2.120000 1483400.000000 18616+p sgi 20011127 0 2.190000 2.100000 2.140000 2.170000 1101300.000000 18617+p sgi 20011128 0 2.370000 2.100000 2.320000 2.120000 3024500.000000 18618+p sgi 20011129 0 2.470000 2.350000 2.400000 2.450000 1908300.000000 18619+p sgi 20011130 0 2.470000 2.010000 2.140000 2.470000 1763600.000000 18620+p sgi 20011203 0 2.290000 2.010000 2.240000 2.050000 1557300.000000 18621+p sgi 20011204 0 2.320000 2.240000 2.300000 2.320000 1277700.000000 18622+p sgi 20011205 0 2.350000 2.190000 2.280000 2.340000 1284700.000000 18623+p sgi 20011206 0 2.450000 2.220000 2.250000 2.300000 3039200.000000 18624+p sgi 20011207 0 2.270000 2.160000 2.250000 2.250000 1168200.000000 18625+p sgi 20011210 0 2.250000 2.100000 2.230000 2.220000 917900.000000 18626+p sgi 20011211 0 2.240000 2.110000 2.150000 2.140000 1178700.000000 18627+p sgi 20011212 0 2.210000 2.120000 2.170000 2.150000 1065000.000000 18628+p sgi 20011213 0 2.190000 2.100000 2.120000 2.190000 946100.000000 18629+p sgi 20011214 0 2.140000 2.040000 2.140000 2.140000 1295100.000000 18630+p sgi 20011217 0 2.230000 2.080000 2.230000 2.140000 1186400.000000 18631+p sgi 20011218 0 2.250000 2.140000 2.250000 2.200000 1352000.000000 18632+p sgi 20011219 0 2.250000 2.150000 2.220000 2.220000 1162200.000000 18633+p sgi 20011220 0 2.210000 2.150000 2.170000 2.200000 1126000.000000 18634+p sgi 20011221 0 2.200000 2.110000 2.200000 2.130000 2467600.000000 18635+p sgi 20011224 0 2.200000 2.150000 2.200000 2.170000 526800.000000 18636+p sgi 20011226 0 2.200000 2.160000 2.200000 2.180000 1547600.000000 18637+p sgi 20011227 0 2.200000 2.170000 2.200000 2.200000 896100.000000 18638+p sgi 20011228 0 2.200000 2.120000 2.140000 2.190000 1119400.000000 18639+p sgi 20011231 0 2.140000 2.010000 2.100000 2.090000 2474500.000000 18640+p sgi 20020102 0 2.250000 2.070000 2.230000 2.110000 2810300.000000 18641+p sgi 20020103 0 2.450000 2.250000 2.440000 2.260000 2694600.000000 18642+p sgi 20020104 0 3.000000 2.490000 2.990000 2.490000 3752100.000000 18643+p sgi 20020107 0 3.290000 3.010000 3.060000 3.050000 5147000.000000 18644+p sgi 20020108 0 3.160000 3.020000 3.090000 3.150000 1982200.000000 18645+p sgi 20020109 0 3.140000 2.580000 2.810000 3.090000 1992000.000000 18646+p sgi 20020110 0 2.860000 2.650000 2.830000 2.790000 1476400.000000 18647+p sgi 20020111 0 2.990000 2.850000 2.850000 2.980000 1262900.000000 18648+p sgi 20020114 0 2.920000 2.460000 2.680000 2.750000 1469100.000000 18649+p sgi 20020115 0 2.840000 2.620000 2.770000 2.720000 1118500.000000 18650+p sgi 20020116 0 2.770000 2.560000 2.580000 2.770000 1448700.000000 18651+p sgi 20020117 0 2.700000 2.580000 2.600000 2.680000 851700.000000 18652+p sgi 20020118 0 2.600000 2.480000 2.490000 2.590000 1449000.000000 18653+p sgi 20020122 0 2.800000 2.590000 2.620000 2.590000 1470700.000000 18654+p sgi 20020123 0 3.200000 2.600000 2.850000 3.000000 2170000.000000 18655+p sgi 20020124 0 2.990000 2.800000 2.900000 2.900000 1998400.000000 18656+p sgi 20020125 0 2.930000 2.810000 2.920000 2.930000 722700.000000 18657+p sgi 20020128 0 2.930000 2.750000 2.800000 2.890000 878700.000000 18658+p sgi 20020129 0 3.140000 2.850000 3.040000 2.850000 3644900.000000 18659+p sgi 20020130 0 3.100000 2.900000 2.980000 3.030000 1571000.000000 18660+p sgi 20020131 0 3.000000 2.860000 2.900000 2.990000 789700.000000 18661+p sgi 20020204 0 2.900000 2.740000 2.820000 2.770000 1049300.000000 18662+p sgi 20020205 0 2.990000 2.700000 2.810000 2.890000 1506200.000000 18663+p sgi 20020206 0 2.890000 2.560000 2.670000 2.860000 1019800.000000 18664+p sgi 20020207 0 2.750000 2.570000 2.570000 2.720000 937900.000000 18665+p sgi 20020208 0 2.680000 2.520000 2.680000 2.520000 744000.000000 18666+p sgi 20020211 0 2.850000 2.720000 2.850000 2.720000 641300.000000 18667+p sgi 20020212 0 3.000000 2.710000 2.870000 2.810000 1945000.000000 18668+p sgi 20020213 0 2.990000 2.890000 2.990000 2.930000 1136000.000000 18669+p sgi 20020214 0 2.990000 2.900000 2.900000 2.990000 604400.000000 18670+p sgi 20020215 0 2.920000 2.810000 2.810000 2.910000 498200.000000 18671+p sgi 20020219 0 2.790000 2.650000 2.650000 2.680000 727500.000000 18672+p sgi 20020220 0 2.790000 2.480000 2.750000 2.750000 1202500.000000 18673+p sgi 20020221 0 2.950000 2.720000 2.910000 2.720000 1460000.000000 18674+p sgi 20020222 0 2.970000 2.810000 2.970000 2.850000 1089000.000000 18675+p sgi 20020225 0 2.990000 2.920000 2.990000 2.920000 923200.000000 18676+p sgi 20020226 0 3.070000 2.950000 3.050000 2.990000 1568700.000000 18677+p sgi 20020227 0 3.490000 3.050000 3.450000 3.060000 5183900.000000 18678+p sgi 20020228 0 3.690000 3.310000 3.490000 3.480000 2754700.000000 18679+p sgi 20020301 0 3.600000 3.300000 3.600000 3.500000 2171200.000000 18680+p sgi 20020304 0 3.700000 3.510000 3.700000 3.620000 3097000.000000 18681+p sgi 20020305 0 3.990000 3.590000 3.990000 3.700000 5113000.000000 18682+p sgi 20020306 0 4.090000 3.950000 4.070000 3.980000 2470300.000000 18683+p sgi 20020307 0 4.180000 3.930000 3.970000 4.100000 1630200.000000 18684+p sgi 20020308 0 4.100000 3.920000 3.960000 3.960000 1138400.000000 18685+p sgi 20020311 0 4.090000 3.940000 4.060000 4.000000 1040300.000000 18686+p sgi 20020312 0 4.490000 3.990000 4.450000 4.040000 2673500.000000 18687+p sgi 20020313 0 4.850000 4.360000 4.610000 4.400000 3500600.000000 18688+p sgi 20020314 0 4.700000 4.360000 4.450000 4.680000 1388200.000000 18689+p sgi 20020315 0 4.450000 3.950000 4.270000 4.000000 1974800.000000 18690+p sgi 20020318 0 4.490000 4.200000 4.360000 4.300000 770900.000000 18691+p sgi 20020319 0 4.490000 4.360000 4.450000 4.360000 731600.000000 18692+p sgi 20020320 0 4.410000 4.280000 4.300000 4.410000 395700.000000 18693+p sgi 20020321 0 4.400000 4.220000 4.300000 4.340000 498000.000000 18694+p sgi 20020322 0 4.480000 4.200000 4.340000 4.300000 960000.000000 18695+p sgi 20020325 0 4.340000 4.200000 4.210000 4.280000 573800.000000 18696+p sgi 20020326 0 4.290000 4.080000 4.210000 4.200000 680900.000000 18697+p sgi 20020327 0 4.250000 4.110000 4.180000 4.200000 845600.000000 18698+p sgi 20020328 0 4.250000 4.020000 4.250000 4.170000 1240300.000000 18699+p sgi 20020401 0 4.250000 4.070000 4.160000 4.150000 1625100.000000 18700+p sgi 20020402 0 4.160000 3.500000 3.700000 4.120000 2754400.000000 18701+p sgi 20020403 0 3.680000 3.150000 3.250000 3.660000 3900900.000000 18702+p sgi 20020404 0 3.200000 3.000000 3.140000 3.080000 2689100.000000 18703+p sgi 20020405 0 3.600000 3.180000 3.360000 3.190000 1539600.000000 18704+p sgi 20020408 0 3.450000 3.250000 3.360000 3.260000 659800.000000 18705+p sgi 20020410 0 3.550000 3.270000 3.390000 3.500000 750400.000000 18706+p sgi 20020411 0 3.420000 3.180000 3.230000 3.420000 602900.000000 18707+p sgi 20020412 0 3.550000 3.200000 3.530000 3.230000 909600.000000 18708+p sgi 20020415 0 3.680000 3.300000 3.660000 3.550000 820500.000000 18709+p sgi 20020416 0 3.840000 3.620000 3.790000 3.750000 1236500.000000 18710+p sgi 20020417 0 3.920000 3.800000 3.850000 3.870000 887500.000000 18711+p sgi 20020418 0 3.900000 3.750000 3.800000 3.900000 545300.000000 18712+p sgi 20020419 0 3.850000 3.670000 3.750000 3.820000 459800.000000 18713+p sgi 20020422 0 3.670000 3.450000 3.510000 3.670000 818700.000000 18714+p sgi 20020423 0 3.110000 2.680000 2.780000 3.030000 5172100.000000 18715+p sgi 20020424 0 2.960000 2.550000 2.650000 2.780000 2979500.000000 18716+p sgi 20020425 0 2.600000 2.310000 2.580000 2.550000 2877200.000000 18717+p sgi 20020426 0 2.750000 2.580000 2.620000 2.580000 2444600.000000 18718+p sgi 20020429 0 2.750000 2.640000 2.730000 2.700000 804400.000000 18719+p sgi 20020430 0 2.970000 2.750000 2.800000 2.760000 976400.000000 18720+p sgi 20020501 0 2.830000 2.730000 2.820000 2.770000 715600.000000 18721+p sgi 20020502 0 2.890000 2.700000 2.890000 2.740000 579600.000000 18722+p sgi 20020503 0 2.850000 2.750000 2.800000 2.820000 997600.000000 18723+p sgi 20020506 0 2.810000 2.700000 2.750000 2.800000 762500.000000 18724+p sgi 20020507 0 2.760000 2.440000 2.510000 2.750000 1154600.000000 18725+p sgi 20020508 0 2.730000 2.510000 2.730000 2.570000 863200.000000 18726+p sgi 20020509 0 2.720000 2.590000 2.600000 2.720000 678600.000000 18727+p sgi 20020510 0 2.630000 2.490000 2.500000 2.600000 667300.000000 18728+p sgi 20020513 0 2.620000 2.500000 2.590000 2.500000 779600.000000 18729+p sgi 20020514 0 2.750000 2.600000 2.710000 2.600000 637700.000000 18730+p sgi 20020515 0 3.150000 2.720000 3.100000 2.750000 1451600.000000 18731+p sgi 20020516 0 3.250000 2.970000 3.030000 3.160000 784600.000000 18732+p sgi 20020517 0 3.190000 2.960000 2.960000 3.090000 498700.000000 18733+p sgi 20020520 0 3.030000 2.890000 2.930000 2.990000 343700.000000 18734+p sgi 20020521 0 2.950000 2.770000 2.800000 2.950000 524300.000000 18735+p sgi 20020522 0 2.800000 2.630000 2.700000 2.780000 539500.000000 18736+p sgi 20020523 0 2.750000 2.600000 2.750000 2.650000 420100.000000 18737+p sgi 20020524 0 2.910000 2.750000 2.900000 2.760000 678600.000000 18738+p sgi 20020528 0 3.150000 2.820000 3.100000 2.820000 1166700.000000 18739+p sgi 20020529 0 3.050000 2.900000 2.940000 3.010000 509500.000000 18740+p sgi 20020530 0 3.070000 2.910000 3.070000 2.940000 396700.000000 18741+p sgi 20020531 0 3.070000 2.900000 2.910000 3.070000 651700.000000 18742+p sgi 20020603 0 2.950000 2.820000 2.860000 2.900000 1181100.000000 18743+p sgi 20020604 0 2.940000 2.700000 2.770000 2.800000 1412600.000000 18744+p sgi 20020605 0 2.800000 2.650000 2.700000 2.760000 531900.000000 18745+p sgi 20020606 0 2.700000 2.530000 2.540000 2.700000 1309900.000000 18746+p sgi 20020607 0 2.590000 2.390000 2.590000 2.400000 1133100.000000 18747+p sgi 20020610 0 2.700000 2.590000 2.640000 2.590000 480900.000000 18748+p sgi 20020611 0 2.850000 2.550000 2.550000 2.740000 705800.000000 18749+p sgi 20020612 0 2.750000 2.520000 2.580000 2.550000 1010800.000000 18750+p sgi 20020613 0 2.720000 2.600000 2.600000 2.650000 466200.000000 18751+p sgi 20020614 0 2.650000 2.500000 2.580000 2.580000 684500.000000 18752+p sgi 20020617 0 2.750000 2.590000 2.700000 2.650000 387500.000000 18753+p sgi 20020618 0 2.720000 2.590000 2.650000 2.700000 371800.000000 18754+p sgi 20020619 0 2.650000 2.550000 2.580000 2.550000 377300.000000 18755+p sgi 20020620 0 2.720000 2.580000 2.680000 2.580000 480000.000000 18756+p sgi 20020621 0 2.900000 2.580000 2.690000 2.880000 645900.000000 18757+p sgi 20020624 0 2.850000 2.570000 2.720000 2.650000 509300.000000 18758+p sgi 20020625 0 2.750000 2.600000 2.650000 2.700000 334400.000000 18759+p sgi 20020626 0 2.640000 2.490000 2.640000 2.520000 799700.000000 18760+p sgi 20020627 0 3.300000 2.560000 3.300000 2.600000 1432400.000000 18761+p sgi 20020628 0 3.100000 2.830000 2.940000 2.970000 1731100.000000 18762+p sgi 20020701 0 2.900000 2.710000 2.820000 2.880000 377900.000000 18763+p sgi 20020702 0 2.700000 2.500000 2.500000 2.650000 1011900.000000 18764+p sgi 20020703 0 2.650000 2.470000 2.600000 2.470000 564900.000000 18765+p sgi 20020705 0 2.630000 2.520000 2.580000 2.550000 279100.000000 18766+p sgi 20020708 0 2.590000 2.450000 2.450000 2.540000 573900.000000 18767+p sgi 20020709 0 2.000000 1.520000 1.540000 1.900000 3050100.000000 18768+p sgi 20020710 0 1.560000 1.260000 1.310000 1.550000 1766000.000000 18769+p sgi 20020711 0 1.480000 1.300000 1.430000 1.330000 933600.000000 18770+p sgi 20020712 0 1.550000 1.450000 1.500000 1.500000 623000.000000 18771+p sgi 20020715 0 1.590000 1.350000 1.450000 1.590000 525100.000000 18772+p sgi 20020716 0 1.500000 1.360000 1.370000 1.460000 541700.000000 18773+p sgi 20020717 0 1.470000 1.380000 1.440000 1.410000 463600.000000 18774+p sgi 20020718 0 1.450000 1.320000 1.320000 1.440000 299800.000000 18775+p sgi 20020719 0 1.340000 1.170000 1.210000 1.320000 816200.000000 18776+p sgi 20020722 0 1.270000 1.160000 1.230000 1.220000 487100.000000 18777+p sgi 20020723 0 1.280000 1.100000 1.140000 1.260000 499900.000000 18778+p sgi 20020724 0 1.110000 0.960000 1.110000 1.060000 1316100.000000 18779+p sgi 20020725 0 1.200000 1.000000 1.040000 1.110000 639100.000000 18780+p sgi 20020726 0 1.250000 1.030000 1.100000 1.090000 1569000.000000 18781+p sgi 20020729 0 1.300000 1.170000 1.240000 1.200000 758900.000000 18782+p sgi 20020730 0 1.490000 1.260000 1.460000 1.340000 785200.000000 18783+p sgi 20020731 0 1.520000 1.400000 1.450000 1.510000 737100.000000 18784+p sgi 20020801 0 1.480000 1.300000 1.330000 1.480000 392600.000000 18785+p sgi 20020802 0 1.330000 1.200000 1.200000 1.310000 425400.000000 18786+p sgi 20020805 0 1.320000 1.220000 1.280000 1.230000 464300.000000 18787+p sgi 20020806 0 1.450000 1.300000 1.440000 1.300000 564600.000000 18788+p sgi 20020807 0 1.550000 1.400000 1.460000 1.520000 408700.000000 18789+p sgi 20020808 0 1.480000 1.360000 1.440000 1.460000 351500.000000 18790+p sgi 20020809 0 1.500000 1.390000 1.440000 1.470000 220600.000000 18791+p sgi 20020812 0 1.450000 1.360000 1.390000 1.450000 149800.000000 18792+p sgi 20020813 0 1.420000 1.230000 1.230000 1.400000 289300.000000 18793+p sgi 20020814 0 1.370000 1.140000 1.370000 1.250000 596900.000000 18794+p sgi 20020815 0 1.410000 1.300000 1.310000 1.400000 293200.000000 18795+p sgi 20020816 0 1.410000 1.290000 1.400000 1.300000 262300.000000 18796+p sgi 20020819 0 1.410000 1.300000 1.350000 1.410000 302500.000000 18797+p sgi 20020820 0 1.400000 1.280000 1.310000 1.390000 407800.000000 18798+p sgi 20020821 0 1.390000 1.300000 1.390000 1.330000 290600.000000 18799+p sgi 20020822 0 1.410000 1.260000 1.260000 1.390000 848700.000000 18800+p sgi 20020823 0 1.330000 1.250000 1.270000 1.300000 352000.000000 18801+p sgi 20020826 0 1.330000 1.230000 1.320000 1.270000 462000.000000 18802+p sgi 20020827 0 1.320000 1.230000 1.230000 1.300000 418900.000000 18803+p sgi 20020828 0 1.260000 1.200000 1.200000 1.200000 415600.000000 18804+p sgi 20020829 0 1.260000 1.190000 1.190000 1.230000 602200.000000 18805+p sgi 20020830 0 1.250000 1.180000 1.180000 1.200000 319800.000000 18806+p sgi 20020903 0 1.200000 1.110000 1.130000 1.180000 347700.000000 18807+p sgi 20020904 0 1.210000 1.130000 1.140000 1.180000 362200.000000 18808+p sgi 20020905 0 1.180000 1.120000 1.130000 1.140000 390100.000000 18809+p sgi 20020906 0 1.240000 1.150000 1.240000 1.160000 470600.000000 18810+p sgi 20020909 0 1.220000 1.160000 1.190000 1.210000 250100.000000 18811+p sgi 20020910 0 1.210000 1.160000 1.190000 1.190000 268000.000000 18812+p sgi 20020911 0 1.230000 1.150000 1.160000 1.200000 258300.000000 18813+p sgi 20020912 0 1.190000 1.120000 1.120000 1.170000 242800.000000 18814+p sgi 20020913 0 1.140000 1.090000 1.140000 1.120000 397400.000000 18815+p sgi 20020916 0 1.170000 1.100000 1.120000 1.150000 269300.000000 18816+p sgi 20020917 0 1.150000 1.050000 1.070000 1.140000 331100.000000 18817+p sgi 20020918 0 1.100000 0.980000 0.980000 1.100000 541400.000000 18818+p sgi 20020919 0 1.010000 0.900000 0.910000 1.000000 580700.000000 18819+p sgi 20020920 0 0.980000 0.850000 0.910000 0.950000 927300.000000 18820+p sgi 20020923 0 0.920000 0.800000 0.820000 0.910000 516000.000000 18821+p sgi 20020924 0 0.880000 0.810000 0.850000 0.810000 422500.000000 18822+p sgi 20020925 0 0.950000 0.850000 0.940000 0.880000 666500.000000 18823+p sgi 20020926 0 1.000000 0.910000 0.940000 0.930000 425000.000000 18824+p sgi 20020927 0 0.950000 0.830000 0.890000 0.950000 369600.000000 18825+p sgi 20020930 0 0.930000 0.790000 0.820000 0.930000 611600.000000 18826+p sgi 20021001 0 0.860000 0.790000 0.820000 0.830000 693600.000000 18827+p sgi 20021002 0 0.840000 0.770000 0.770000 0.820000 685400.000000 18828+p sgi 20021003 0 0.810000 0.710000 0.730000 0.780000 580300.000000 18829+p sgi 20021004 0 0.710000 0.610000 0.620000 0.680000 1044400.000000 18830+p sgi 20021007 0 0.650000 0.580000 0.590000 0.650000 488000.000000 18831+p sgi 20021008 0 0.680000 0.560000 0.620000 0.600000 827700.000000 18832+p sgi 20021009 0 0.640000 0.570000 0.580000 0.620000 839700.000000 18833+p sgi 20021010 0 0.640000 0.560000 0.570000 0.640000 561100.000000 18834+p sgi 20021011 0 0.640000 0.600000 0.630000 0.600000 1001400.000000 18835+p sgi 20021014 0 0.640000 0.600000 0.640000 0.600000 363500.000000 18836+p sgi 20021015 0 0.700000 0.650000 0.700000 0.650000 885700.000000 18837+p sgi 20021016 0 0.750000 0.700000 0.710000 0.730000 750600.000000 18838+p sgi 20021017 0 0.940000 0.750000 0.900000 0.760000 788800.000000 18839+p sgi 20021018 0 1.120000 0.950000 1.100000 0.950000 1379500.000000 18840+p sgi 20021021 0 1.240000 0.990000 1.110000 1.150000 1764000.000000 18841+p sgi 20021022 0 0.810000 0.640000 0.700000 0.800000 4202000.000000 18842+p sgi 20021023 0 0.770000 0.660000 0.770000 0.700000 942600.000000 18843+p sgi 20021024 0 0.790000 0.720000 0.760000 0.760000 724700.000000 18844+p sgi 20021025 0 0.870000 0.760000 0.870000 0.760000 687100.000000 18845+p sgi 20021028 0 0.950000 0.870000 0.870000 0.900000 628500.000000 18846+p sgi 20021029 0 0.900000 0.810000 0.830000 0.900000 516200.000000 18847+p sgi 20021030 0 0.880000 0.800000 0.810000 0.860000 560700.000000 18848+p sgi 20021031 0 0.870000 0.800000 0.820000 0.830000 830600.000000 18849+p sgi 20021101 0 0.840000 0.800000 0.820000 0.830000 767500.000000 18850+p sgi 20021104 0 0.870000 0.810000 0.820000 0.850000 1324000.000000 18851+p sgi 20021105 0 0.840000 0.800000 0.830000 0.840000 485200.000000 18852+p sgi 20021106 0 1.080000 0.840000 1.060000 0.840000 1745400.000000 18853+p sgi 20021107 0 1.020000 0.920000 0.940000 1.010000 997500.000000 18854+p sgi 20021108 0 1.020000 0.950000 0.970000 1.010000 877900.000000 18855+p sgi 20021111 0 0.990000 0.880000 0.890000 0.980000 1718400.000000 18856+p sgi 20021112 0 0.930000 0.880000 0.920000 0.910000 675000.000000 18857+p sgi 20021113 0 0.950000 0.900000 0.910000 0.950000 563900.000000 18858+p sgi 20021114 0 0.960000 0.900000 0.930000 0.910000 637900.000000 18859+p sgi 20021115 0 0.940000 0.890000 0.900000 0.920000 741000.000000 18860+p sgi 20021118 0 0.950000 0.890000 0.890000 0.930000 709900.000000 18861+p sgi 20021119 0 0.900000 0.850000 0.880000 0.890000 778600.000000 18862+p sgi 20021120 0 0.950000 0.880000 0.950000 0.880000 685800.000000 18863+p sgi 20021121 0 1.080000 0.930000 1.040000 0.960000 1635400.000000 18864+p sgi 20021122 0 1.370000 1.060000 1.300000 1.090000 4473400.000000 18865+p sgi 20021125 0 1.620000 1.400000 1.560000 1.480000 3774000.000000 18866+p sgi 20021126 0 1.650000 1.350000 1.440000 1.650000 2959900.000000 18867+p sgi 20021127 0 1.560000 1.450000 1.510000 1.480000 1843500.000000 18868+p sgi 20021129 0 1.600000 1.500000 1.560000 1.560000 866800.000000 18869+p sgi 20021202 0 1.720000 1.600000 1.720000 1.600000 1913300.000000 18870+p sgi 20021203 0 1.710000 1.530000 1.530000 1.700000 1688200.000000 18871+p sgi 20021204 0 1.450000 1.320000 1.370000 1.360000 2037000.000000 18872+p sgi 20021205 0 1.480000 1.380000 1.390000 1.390000 946100.000000 18873+p sgi 20021206 0 1.450000 1.370000 1.440000 1.400000 799800.000000 18874+p sgi 20021209 0 1.440000 1.250000 1.340000 1.420000 1004300.000000 18875+p sgi 20021210 0 1.430000 1.210000 1.430000 1.320000 1393900.000000 18876+p sgi 20021211 0 1.440000 1.360000 1.370000 1.420000 781800.000000 18877+p sgi 20021212 0 1.390000 1.300000 1.340000 1.350000 495800.000000 18878+p sgi 20021213 0 1.340000 1.210000 1.210000 1.340000 768300.000000 18879+p sgi 20021216 0 1.250000 1.210000 1.250000 1.210000 674300.000000 18880+p sgi 20021217 0 1.360000 1.280000 1.310000 1.300000 533900.000000 18881+p sgi 20021218 0 1.310000 1.220000 1.220000 1.300000 486800.000000 18882+p sgi 20021219 0 1.280000 1.200000 1.260000 1.240000 611300.000000 18883+p sgi 20021220 0 1.270000 1.220000 1.260000 1.260000 519100.000000 18884+p sgi 20021223 0 1.250000 1.200000 1.250000 1.230000 502700.000000 18885+p sgi 20021224 0 1.280000 1.220000 1.240000 1.250000 222500.000000 18886+p sgi 20021226 0 1.280000 1.230000 1.270000 1.230000 294900.000000 18887+p sgi 20021227 0 1.260000 1.210000 1.220000 1.250000 431600.000000 18888+p sgi 20021230 0 1.250000 1.160000 1.170000 1.220000 786700.000000 18889+p sgi 20021231 0 1.190000 1.120000 1.130000 1.140000 1060200.000000 18890+p sgi 20030102 0 1.290000 1.140000 1.280000 1.190000 623700.000000 18891+p sgi 20030103 0 1.290000 1.220000 1.270000 1.250000 343100.000000 18892+p sgi 20030106 0 1.400000 1.250000 1.380000 1.280000 918300.000000 18893+p sgi 20030107 0 1.510000 1.410000 1.500000 1.410000 1283000.000000 18894+p sgi 20030108 0 1.600000 1.420000 1.480000 1.530000 1146300.000000 18895+p sgi 20030109 0 1.590000 1.440000 1.440000 1.470000 1036500.000000 18896+p sgi 20030110 0 1.510000 1.440000 1.460000 1.450000 594300.000000 18897+p sgi 20030113 0 1.530000 1.450000 1.500000 1.500000 501300.000000 18898+p sgi 20030114 0 1.600000 1.500000 1.570000 1.500000 970500.000000 18899+p sgi 20030115 0 1.580000 1.250000 1.330000 1.580000 1401300.000000 18900+p sgi 20030116 0 1.460000 1.350000 1.420000 1.370000 729100.000000 18901+p sgi 20030117 0 1.400000 1.270000 1.300000 1.400000 1114600.000000 18902+p sgi 20030121 0 1.450000 1.260000 1.330000 1.350000 1316700.000000 18903+p sgi 20030122 0 1.410000 1.300000 1.340000 1.400000 666400.000000 18904+p sgi 20030123 0 1.430000 1.360000 1.390000 1.400000 694100.000000 18905+p sgi 20030124 0 1.440000 1.330000 1.350000 1.440000 579400.000000 18906+p sgi 20030127 0 1.380000 1.260000 1.260000 1.350000 692700.000000 18907+p sgi 20030128 0 1.340000 1.280000 1.330000 1.290000 530300.000000 18908+p sgi 20030129 0 1.340000 1.270000 1.320000 1.340000 539700.000000 18909+p sgi 20030130 0 1.350000 1.300000 1.310000 1.300000 412600.000000 18910+p sgi 20030131 0 1.350000 1.280000 1.290000 1.300000 440800.000000 18911+p sgi 20030203 0 1.330000 1.300000 1.320000 1.300000 393500.000000 18912+p sgi 20030204 0 1.310000 1.240000 1.310000 1.300000 642100.000000 18913+p sgi 20030205 0 1.350000 1.270000 1.310000 1.340000 354700.000000 18914+p sgi 20030206 0 1.350000 1.270000 1.270000 1.350000 265700.000000 18915+p sgi 20030207 0 1.310000 1.220000 1.220000 1.270000 516100.000000 18916+p sgi 20030210 0 1.300000 1.210000 1.240000 1.230000 422200.000000 18917+p sgi 20030211 0 1.270000 1.170000 1.170000 1.270000 665500.000000 18918+p sgi 20030212 0 1.200000 1.170000 1.180000 1.190000 472400.000000 18919+p sgi 20030213 0 1.190000 1.150000 1.160000 1.180000 316500.000000 18920+p sgi 20030214 0 1.180000 1.070000 1.120000 1.160000 746900.000000 18921+p sgi 20030218 0 1.350000 1.160000 1.280000 1.160000 1319400.000000 18922+p sgi 20030219 0 1.360000 1.260000 1.310000 1.340000 843500.000000 18923+p sgi 20030220 0 1.330000 1.250000 1.270000 1.330000 376600.000000 18924+p sgi 20030221 0 1.250000 1.200000 1.240000 1.230000 421300.000000 18925+p sgi 20030224 0 1.230000 1.190000 1.210000 1.230000 247100.000000 18926+p sgi 20030225 0 1.230000 1.100000 1.230000 1.210000 542100.000000 18927+p sgi 20030226 0 1.210000 1.160000 1.190000 1.210000 255900.000000 18928+p sgi 20030227 0 1.230000 1.170000 1.220000 1.230000 359500.000000 18929+p sgi 20030228 0 1.260000 1.200000 1.200000 1.240000 347700.000000 18930+p sgi 20030303 0 1.260000 1.180000 1.200000 1.210000 308000.000000 18931+p sgi 20030304 0 1.210000 1.170000 1.200000 1.180000 225800.000000 18932+p sgi 20030305 0 1.410000 1.170000 1.390000 1.200000 2602600.000000 18933+p sgi 20030306 0 1.420000 1.320000 1.360000 1.390000 956500.000000 18934+p sgi 20030307 0 1.370000 1.300000 1.350000 1.340000 435100.000000 18935+p sgi 20030310 0 1.320000 1.250000 1.260000 1.320000 378100.000000 18936+p sgi 20030311 0 1.250000 1.200000 1.220000 1.250000 459800.000000 18937+p sgi 20030312 0 1.220000 1.170000 1.210000 1.190000 275800.000000 18938+p sgi 20030313 0 1.330000 1.210000 1.330000 1.210000 577000.000000 18939+p sgi 20030314 0 1.320000 1.220000 1.240000 1.310000 358600.000000 18940+p sgi 20030317 0 1.350000 1.200000 1.330000 1.240000 654400.000000 18941+p sgi 20030318 0 1.480000 1.270000 1.470000 1.330000 1357400.000000 18942+p sgi 20030319 0 1.510000 1.370000 1.430000 1.480000 1403500.000000 18943+p sgi 20030320 0 1.500000 1.370000 1.490000 1.430000 563100.000000 18944+p sgi 20030321 0 1.500000 1.400000 1.420000 1.480000 694500.000000 18945+p sgi 20030324 0 1.390000 1.310000 1.360000 1.310000 559900.000000 18946+p sgi 20030325 0 1.450000 1.330000 1.430000 1.330000 456800.000000 18947+p sgi 20030326 0 1.470000 1.360000 1.400000 1.450000 422100.000000 18948+p sgi 20030327 0 1.440000 1.370000 1.430000 1.430000 256800.000000 18949+p sgi 20030328 0 1.850000 1.350000 1.650000 1.450000 2748300.000000 18950+p sgi 20030331 0 1.610000 1.470000 1.530000 1.510000 1551900.000000 18951+p sgi 20030401 0 1.590000 1.480000 1.500000 1.510000 636700.000000 18952+p sgi 20030402 0 1.580000 1.510000 1.540000 1.550000 709700.000000 18953+p sgi 20030403 0 1.550000 1.510000 1.520000 1.540000 527900.000000 18954+p sgi 20030404 0 1.540000 1.500000 1.500000 1.540000 509100.000000 18955+p sgi 20030407 0 1.600000 1.490000 1.500000 1.590000 826700.000000 18956+p sgi 20030408 0 1.500000 1.470000 1.490000 1.500000 425500.000000 18957+p sgi 20030409 0 1.500000 1.440000 1.460000 1.480000 413900.000000 18958+p sgi 20030410 0 1.490000 1.390000 1.440000 1.490000 605000.000000 18959+p sgi 20030411 0 1.440000 1.360000 1.400000 1.400000 608400.000000 18960+p sgi 20030414 0 1.420000 1.370000 1.400000 1.400000 397300.000000 18961+p sgi 20030415 0 1.430000 1.360000 1.420000 1.400000 336800.000000 18962+p sgi 20030416 0 1.470000 1.390000 1.400000 1.470000 484600.000000 18963+p sgi 20030417 0 1.450000 1.390000 1.450000 1.410000 518100.000000 18964+p sgi 20030421 0 1.520000 1.430000 1.480000 1.450000 838500.000000 18965+p sgi 20030422 0 1.240000 1.000000 1.160000 1.010000 5097700.000000 18966+p sgi 20030423 0 1.220000 1.140000 1.180000 1.170000 1588200.000000 18967+p sgi 20030424 0 1.200000 1.160000 1.160000 1.190000 693000.000000 18968+p sgi 20030425 0 1.170000 1.080000 1.130000 1.160000 1255000.000000 18969+p sgi 20030428 0 1.150000 1.070000 1.100000 1.140000 1118400.000000 18970+p sgi 20030429 0 1.120000 1.060000 1.060000 1.110000 1022100.000000 18971+p sgi 20030430 0 1.100000 1.060000 1.080000 1.060000 1544300.000000 18972+p sgi 20030501 0 1.120000 1.070000 1.090000 1.070000 1181300.000000 18973+p sgi 20030502 0 1.110000 1.080000 1.110000 1.100000 826300.000000 18974+p sgi 20030505 0 1.120000 1.090000 1.090000 1.110000 1496000.000000 18975+p sgi 20030506 0 1.140000 1.080000 1.130000 1.080000 1923900.000000 18976+p sgi 20030507 0 1.240000 1.120000 1.230000 1.120000 2435800.000000 18977+p sgi 20030508 0 1.230000 1.190000 1.200000 1.230000 1278700.000000 18978+p sgi 20030509 0 1.230000 1.180000 1.190000 1.210000 936000.000000 18979+p sgi 20030512 0 1.330000 1.190000 1.300000 1.200000 2294500.000000 18980+p sgi 20030513 0 1.300000 1.230000 1.260000 1.290000 1133100.000000 18981+p sgi 20030514 0 1.300000 1.210000 1.210000 1.270000 1003700.000000 18982+p sgi 20030515 0 1.250000 1.190000 1.200000 1.220000 1004800.000000 18983+p sgi 20030516 0 1.220000 1.150000 1.150000 1.200000 919200.000000 18984+p sgi 20030519 0 1.190000 1.080000 1.090000 1.160000 1995000.000000 18985+p sgi 20030520 0 1.140000 1.100000 1.130000 1.120000 858200.000000 18986+p sgi 20030521 0 1.140000 1.110000 1.140000 1.140000 657300.000000 18987+p sgi 20030522 0 1.180000 1.100000 1.100000 1.140000 1210500.000000 18988+p sgi 20030523 0 1.130000 1.070000 1.090000 1.110000 1677000.000000 18989+p sgi 20030527 0 1.120000 1.080000 1.110000 1.100000 1301400.000000 18990+p sgi 20030528 0 1.150000 1.120000 1.130000 1.150000 1142900.000000 18991+p sgi 20030529 0 1.180000 1.140000 1.140000 1.150000 1057700.000000 18992+p sgi 20030530 0 1.190000 1.140000 1.150000 1.160000 1705600.000000 18993+p sgi 20030602 0 1.170000 1.130000 1.140000 1.150000 1260000.000000 18994+p sgi 20030603 0 1.170000 1.110000 1.110000 1.140000 657400.000000 18995+p sgi 20030604 0 1.140000 1.120000 1.130000 1.120000 699800.000000 18996+p sgi 20030605 0 1.130000 1.110000 1.120000 1.130000 589800.000000 18997+p sgi 20030606 0 1.260000 1.150000 1.260000 1.170000 3960400.000000 18998+p sgi 20030609 0 1.400000 1.260000 1.290000 1.260000 3836200.000000 18999+p sgi 20030610 0 1.370000 1.300000 1.370000 1.310000 2307500.000000 19000+p sgi 20030611 0 1.430000 1.310000 1.330000 1.390000 1774200.000000 19001+p sgi 20030612 0 1.360000 1.240000 1.270000 1.320000 1528000.000000 19002+p sgi 20030613 0 1.310000 1.200000 1.210000 1.300000 1004500.000000 19003+p sgi 20030616 0 1.230000 1.150000 1.160000 1.220000 1705300.000000 19004+p sgi 20030617 0 1.220000 1.160000 1.190000 1.200000 1007900.000000 19005+p sgi 20030618 0 1.220000 1.180000 1.220000 1.190000 777400.000000 19006+p sgi 20030619 0 1.220000 1.170000 1.190000 1.220000 669600.000000 19007+p sgi 20030620 0 1.200000 1.160000 1.170000 1.190000 456700.000000 19008+p sgi 20030623 0 1.170000 1.070000 1.110000 1.160000 2683100.000000 19009+p sgi 20030624 0 1.140000 1.090000 1.140000 1.140000 818900.000000 19010+p sgi 20030625 0 1.170000 1.090000 1.110000 1.150000 1043400.000000 19011+p sgi 20030626 0 1.150000 1.090000 1.090000 1.120000 872700.000000 19012+p sgi 20030627 0 1.140000 1.090000 1.100000 1.090000 629300.000000 19013+p sgi 20030630 0 1.150000 1.100000 1.140000 1.100000 1127400.000000 19014+p sgi 20030701 0 1.140000 1.100000 1.120000 1.120000 626500.000000 19015+p sgi 20030702 0 1.150000 1.110000 1.150000 1.130000 801000.000000 19016+p sgi 20030703 0 1.140000 1.120000 1.130000 1.140000 241100.000000 19017+p sgi 20030707 0 1.200000 1.150000 1.200000 1.150000 1079300.000000 19018+p sgi 20030708 0 1.210000 1.170000 1.210000 1.180000 756900.000000 19019+p sgi 20030709 0 1.210000 1.170000 1.190000 1.170000 1144400.000000 19020+p sgi 20030710 0 1.200000 1.140000 1.150000 1.200000 857000.000000 19021+p sgi 20030711 0 1.250000 1.170000 1.210000 1.180000 1953200.000000 19022+p sgi 20030714 0 1.310000 1.220000 1.290000 1.250000 2210300.000000 19023+p sgi 20030715 0 1.320000 1.200000 1.260000 1.300000 1720900.000000 19024+p sgi 20030716 0 1.270000 1.210000 1.210000 1.270000 604400.000000 19025+p sgi 20030717 0 1.210000 1.150000 1.150000 1.200000 898800.000000 19026+p sgi 20030718 0 1.190000 1.150000 1.160000 1.170000 449700.000000 19027+p sgi 20030721 0 1.220000 1.150000 1.170000 1.170000 875800.000000 19028+p sgi 20030722 0 1.250000 1.180000 1.240000 1.210000 868100.000000 19029+p sgi 20030723 0 1.250000 1.190000 1.220000 1.250000 776000.000000 19030+p sgi 20030724 0 1.250000 1.200000 1.200000 1.230000 894400.000000 19031+p sgi 20030725 0 1.170000 1.100000 1.130000 1.130000 1676200.000000 19032+p sgi 20030728 0 1.170000 1.110000 1.130000 1.140000 964400.000000 19033+p sgi 20030729 0 1.160000 1.130000 1.150000 1.130000 375500.000000 19034+p sgi 20030730 0 1.750000 1.140000 1.170000 1.160000 830600.000000 19035+p sgi 20030731 0 1.230000 1.170000 1.230000 1.180000 1610400.000000 19036+p sgi 20030801 0 1.230000 1.150000 1.150000 1.230000 802400.000000 19037+p sgi 20030804 0 1.150000 1.090000 1.090000 1.130000 1834600.000000 19038+p sgi 20030805 0 1.120000 1.060000 1.060000 1.080000 1343300.000000 19039+p sgi 20030806 0 1.100000 1.070000 1.080000 1.070000 695100.000000 19040+p sgi 20030807 0 1.100000 1.070000 1.090000 1.090000 388800.000000 19041+p sgi 20030808 0 1.100000 1.060000 1.070000 1.100000 580800.000000 19042+p sgi 20030811 0 1.080000 1.050000 1.070000 1.070000 676100.000000 19043+p sgi 20030812 0 1.080000 1.050000 1.080000 1.070000 506300.000000 19044+p sgi 20030813 0 1.080000 1.050000 1.050000 1.080000 356200.000000 19045+p sgi 20030814 0 1.080000 1.050000 1.070000 1.060000 412400.000000 19046+p sgi 20030815 0 1.090000 1.070000 1.070000 1.070000 445700.000000 19047+p sgi 20030818 0 1.080000 1.040000 1.050000 1.080000 1362200.000000 19048+p sgi 20030819 0 1.070000 1.030000 1.070000 1.050000 904500.000000 19049+p sgi 20030820 0 1.060000 1.040000 1.060000 1.060000 584600.000000 19050+p sgi 20030821 0 1.060000 1.030000 1.040000 1.060000 1138000.000000 19051+p sgi 20030822 0 1.040000 0.850000 0.900000 1.030000 4094200.000000 19052+p sgi 20030825 0 1.000000 0.920000 0.990000 0.920000 1643100.000000 19053+p sgi 20030826 0 1.000000 0.960000 0.960000 0.990000 917300.000000 19054+p sgi 20030827 0 0.970000 0.940000 0.970000 0.970000 763400.000000 19055+p sgi 20030828 0 1.060000 0.990000 1.040000 0.990000 1876000.000000 19056+p sgi 20030829 0 1.080000 1.020000 1.060000 1.050000 1131000.000000 19057+p sgi 20030902 0 1.080000 1.040000 1.070000 1.070000 999700.000000 19058+p sgi 20030903 0 1.080000 1.040000 1.080000 1.070000 1332800.000000 19059+p sgi 20030904 0 1.080000 0.940000 1.000000 1.080000 1847900.000000 19060+p sgi 20030905 0 0.990000 0.930000 0.950000 0.960000 3124100.000000 19061+p sgi 20030908 0 1.000000 0.950000 1.000000 0.950000 1679400.000000 19062+p sgi 20030909 0 1.050000 1.010000 1.020000 1.040000 1397400.000000 19063+p sgi 20030910 0 1.040000 1.000000 1.010000 1.030000 1015500.000000 19064+p sgi 20030911 0 1.030000 1.000000 1.010000 1.020000 670900.000000 19065+p sgi 20030912 0 1.020000 0.980000 1.010000 1.010000 730000.000000 19066+p sgi 20030915 0 1.050000 1.020000 1.030000 1.020000 991700.000000 19067+p sgi 20030916 0 1.090000 1.040000 1.070000 1.040000 2222200.000000 19068+p sgi 20030917 0 1.170000 1.090000 1.120000 1.100000 3224300.000000 19069+p sgi 20030918 0 1.150000 1.120000 1.120000 1.140000 1573500.000000 19070+p sgi 20030919 0 1.150000 1.120000 1.120000 1.120000 1788800.000000 19071+p sgi 20030922 0 1.120000 1.060000 1.070000 1.110000 1057900.000000 19072+p sgi 20030923 0 1.090000 1.050000 1.060000 1.090000 869400.000000 19073+p sgi 20030924 0 1.080000 1.030000 1.030000 1.060000 918000.000000 19074+p sgi 20030925 0 1.060000 1.030000 1.030000 1.050000 793100.000000 19075+p sgi 20030926 0 1.030000 0.990000 1.010000 1.020000 1004200.000000 19076+p sgi 20030929 0 1.040000 0.980000 1.000000 1.010000 1042300.000000 19077+p sgi 20030930 0 0.990000 0.950000 0.960000 0.990000 1216000.000000 19078+p sgi 20031001 0 0.980000 0.950000 0.970000 0.970000 1078200.000000 19079+p sgi 20031002 0 0.960000 0.910000 0.920000 0.960000 1644900.000000 19080+p sgi 20031003 0 0.960000 0.910000 0.940000 0.930000 1815900.000000 19081+p sgi 20031006 0 0.950000 0.930000 0.950000 0.940000 1123100.000000 19082+p sgi 20031007 0 1.250000 1.110000 1.230000 1.230000 12956200.000000 19083+p sgi 20031008 0 1.290000 1.200000 1.210000 1.240000 3701100.000000 19084+p sgi 20031009 0 1.250000 1.210000 1.230000 1.210000 2532700.000000 19085+p sgi 20031010 0 1.240000 1.190000 1.220000 1.230000 1231700.000000 19086+p sgi 20031013 0 1.230000 1.150000 1.160000 1.230000 1848800.000000 19087+p sgi 20031014 0 1.150000 1.100000 1.110000 1.150000 2108800.000000 19088+p sgi 20031015 0 1.120000 1.060000 1.110000 1.100000 3453000.000000 19089+p sgi 20031016 0 1.220000 1.120000 1.210000 1.130000 2890600.000000 19090+p sgi 20031017 0 1.240000 1.120000 1.120000 1.220000 1994800.000000 19091+p sgi 20031020 0 1.240000 1.140000 1.150000 1.210000 2631800.000000 19092+p sgi 20031021 0 1.120000 1.060000 1.110000 1.100000 2861700.000000 19093+p sgi 20031022 0 1.120000 1.070000 1.070000 1.110000 1096500.000000 19094+p sgi 20031023 0 1.160000 1.080000 1.090000 1.090000 1497000.000000 19095+p sgi 20031024 0 1.110000 1.090000 1.100000 1.110000 1032400.000000 19096+p sgi 20031027 0 1.210000 1.120000 1.150000 1.120000 1525000.000000 19097+p sgi 20031028 0 1.170000 1.110000 1.130000 1.170000 1246500.000000 19098+p sgi 20031029 0 1.160000 1.110000 1.150000 1.120000 826700.000000 19099+p sgi 20031030 0 1.160000 1.120000 1.140000 1.150000 857100.000000 19100+p sgi 20031031 0 1.150000 1.120000 1.130000 1.140000 759400.000000 19101+p sgi 20031103 0 1.190000 1.130000 1.160000 1.130000 2781000.000000 19102+p sgi 20031104 0 1.160000 1.140000 1.150000 1.150000 1350600.000000 19103+p sgi 20031105 0 1.140000 1.030000 1.050000 1.140000 10313000.000000 19104+p sgi 20031106 0 1.080000 1.060000 1.080000 1.060000 1746200.000000 19105+p sgi 20031107 0 1.120000 1.090000 1.100000 1.100000 4159600.000000 19106+p sgi 20031110 0 1.110000 1.050000 1.050000 1.100000 1425900.000000 19107+p sgi 20031111 0 1.070000 1.030000 1.040000 1.060000 2034500.000000 19108+p sgi 20031112 0 1.060000 1.040000 1.050000 1.050000 1057900.000000 19109+p sgi 20031113 0 1.070000 1.040000 1.050000 1.050000 962000.000000 19110+p sgi 20031114 0 1.050000 1.020000 1.020000 1.050000 1443400.000000 19111+p sgi 20031117 0 1.030000 1.000000 1.000000 1.020000 1403500.000000 19112+p sgi 20031118 0 1.040000 1.010000 1.010000 1.020000 1073400.000000 19113+p sgi 20031119 0 1.040000 1.010000 1.020000 1.010000 1053100.000000 19114+p sgi 20031120 0 1.040000 1.010000 1.020000 1.040000 789100.000000 19115+p sgi 20031121 0 1.060000 1.010000 1.060000 1.030000 1644600.000000 19116+p sgi 20031124 0 1.150000 1.030000 1.050000 1.070000 4109100.000000 19117+p sgi 20031125 0 1.110000 1.050000 1.100000 1.050000 1968400.000000 19118+p sgi 20031126 0 1.180000 1.090000 1.150000 1.100000 5158200.000000 19119+p sgi 20031128 0 1.150000 1.100000 1.130000 1.150000 861200.000000 19120+p sgi 20031201 0 1.200000 1.150000 1.180000 1.180000 5143700.000000 19121+p sgi 20031202 0 1.420000 1.160000 1.380000 1.180000 17704700.000000 19122+p sgi 20031203 0 1.530000 1.300000 1.380000 1.440000 17018800.000000 19123+p sgi 20031204 0 1.440000 1.330000 1.390000 1.400000 4927100.000000 19124+p sgi 20031205 0 1.400000 1.280000 1.350000 1.400000 3838500.000000 19125+p sgi 20031208 0 1.400000 1.310000 1.370000 1.340000 3122800.000000 19126+p sgi 20031209 0 1.480000 1.380000 1.420000 1.380000 4661100.000000 19127+p sgi 20031210 0 1.460000 1.360000 1.420000 1.410000 2270700.000000 19128+p sgi 20031211 0 1.420000 1.370000 1.420000 1.380000 1579800.000000 19129+p sgi 20031212 0 1.500000 1.390000 1.490000 1.420000 3104600.000000 19130+p sgi 20031215 0 1.560000 1.430000 1.500000 1.550000 5588400.000000 19131+p sgi 20031216 0 1.480000 1.320000 1.450000 1.430000 3229300.000000 19132+p sgi 20031217 0 1.440000 1.350000 1.420000 1.400000 3043900.000000 19133+p sgi 20031218 0 1.450000 1.370000 1.440000 1.420000 1763500.000000 19134+p sgi 20031219 0 1.440000 1.370000 1.420000 1.440000 2520200.000000 19135+p sgi 20031222 0 1.450000 1.390000 1.400000 1.420000 2726800.000000 19136+p sgi 20031223 0 1.420000 1.360000 1.390000 1.400000 1443200.000000 19137+p sgi 20031224 0 1.390000 1.350000 1.360000 1.380000 950900.000000 19138+p sgi 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19139+p sgi 20031226 0 1.380000 1.310000 1.340000 1.340000 994900.000000 19140+p sgi 20031229 0 1.410000 1.300000 1.380000 1.300000 2692300.000000 19141+p sgi 20031230 0 1.390000 1.330000 1.370000 1.390000 1660400.000000 19142+p sgi 20031231 0 1.390000 1.350000 1.370000 1.370000 2179700.000000 19143+p sgi 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19144+p sgi 20040102 0 1.380000 1.360000 1.370000 1.380000 1864000.000000 19145+p sgi 20040105 0 1.550000 1.390000 1.550000 1.390000 8128300.000000 19146+p sgi 20040106 0 1.860000 1.570000 1.830000 1.610000 16551000.000000 19147+p sgi 20040107 0 1.980000 1.750000 1.810000 1.920000 12874400.000000 19148+p sgi 20040108 0 2.320000 1.950000 2.090000 2.000000 24391700.000000 19149+p sgi 20040109 0 2.490000 2.100000 2.370000 2.150000 27887700.000000 19150+p sgi 20040112 0 2.990000 2.510000 2.950000 2.650000 52864700.000000 19151+p sgi 20040113 0 3.240000 2.950000 2.960000 3.160000 32267400.000000 19152+p sgi 20040114 0 3.040000 2.730000 2.890000 3.000000 17993800.000000 19153+p sgi 20040115 0 3.030000 2.800000 2.970000 2.880000 11200000.000000 19154+p sgi 20040116 0 3.200000 3.060000 3.080000 3.060000 8329000.000000 19155+p sgi 20040120 0 3.220000 3.100000 3.130000 3.170000 11554100.000000 19156+p sgi 20040121 0 3.120000 2.880000 2.940000 3.120000 14298500.000000 19157+p sgi 20040122 0 3.040000 2.550000 2.980000 2.550000 17878500.000000 19158+p sgi 20040123 0 3.150000 2.950000 2.990000 3.140000 5715000.000000 19159+p sgi 20040126 0 3.080000 2.870000 2.880000 3.030000 5978300.000000 19160+p sgi 20040127 0 3.020000 2.840000 3.010000 2.850000 8464900.000000 19161+p sgi 20040128 0 3.040000 2.890000 2.920000 3.030000 5385100.000000 19162+p sgi 20040129 0 2.990000 2.700000 2.990000 2.920000 8123600.000000 19163+p sgi 20040130 0 3.390000 3.100000 3.250000 3.170000 18748400.000000 19164+p sgi 20040202 0 3.490000 3.250000 3.330000 3.300000 10205800.000000 19165+p sgi 20040203 0 3.610000 3.350000 3.600000 3.420000 12285900.000000 19166+p sgi 20040204 0 3.540000 3.350000 3.370000 3.530000 7641900.000000 19167+p sgi 20040205 0 3.490000 3.170000 3.220000 3.410000 9169200.000000 19168+p sgi 20040206 0 3.420000 3.250000 3.370000 3.350000 4505400.000000 19169+p sgi 20040209 0 3.490000 3.380000 3.450000 3.430000 5690800.000000 19170+p sgi 20040210 0 3.530000 3.330000 3.400000 3.510000 7300900.000000 19171+p sgi 20040211 0 3.840000 3.370000 3.800000 3.390000 13114000.000000 19172+p sgi 20040212 0 4.100000 3.730000 3.750000 4.000000 18342000.000000 19173+p sgi 20040213 0 3.870000 3.320000 3.620000 3.820000 9950400.000000 19174+p sgi 20040217 0 3.600000 3.390000 3.450000 3.390000 27959700.000000 19175+p sgi 20040218 0 3.520000 3.360000 3.410000 3.450000 9302600.000000 19176+p sgi 20040219 0 3.520000 3.200000 3.220000 3.490000 8806300.000000 19177+p sgi 20040220 0 3.300000 2.990000 3.260000 3.170000 13745900.000000 19178+p sgi 20040223 0 3.340000 3.050000 3.070000 3.300000 8661600.000000 19179+p sgi 20040224 0 3.100000 2.960000 3.050000 3.020000 8953600.000000 19180+p sgi 20040225 0 3.300000 3.030000 3.240000 3.050000 10266100.000000 19181+p sgi 20040226 0 3.250000 3.150000 3.190000 3.240000 3083600.000000 19182+p sgi 20040227 0 3.310000 3.170000 3.220000 3.200000 4514700.000000 19183+p sgi 20040301 0 3.290000 3.210000 3.240000 3.220000 4201600.000000 19184+p sgi 20040302 0 3.260000 3.120000 3.140000 3.200000 5158600.000000 19185+p sgi 20040303 0 3.180000 3.050000 3.050000 3.070000 3537900.000000 19186+p sgi 20040304 0 3.230000 2.970000 3.190000 3.050000 10386800.000000 19187+p sgi 20040305 0 3.190000 3.020000 3.040000 3.100000 7092200.000000 19188+p sgi 20040308 0 3.140000 3.020000 3.080000 3.090000 3014600.000000 19189+p sgi 20040309 0 3.120000 2.910000 2.920000 3.080000 5601500.000000 19190+p sgi 20040310 0 2.970000 2.630000 2.700000 2.910000 11890000.000000 19191+p sgi 20040311 0 2.930000 2.570000 2.810000 2.650000 9294400.000000 19192+p sgi 20040312 0 2.950000 2.810000 2.870000 2.950000 4015400.000000 19193+p sgi 20040315 0 2.910000 2.600000 2.690000 2.900000 6594300.000000 19194+p sgi 20040316 0 2.790000 2.520000 2.590000 2.760000 5893500.000000 19195+p sgi 20040317 0 2.770000 2.610000 2.700000 2.650000 6095500.000000 19196+p sgi 20040318 0 2.750000 2.560000 2.660000 2.740000 5351100.000000 19197+p sgi 20040319 0 2.660000 2.510000 2.520000 2.640000 3479000.000000 19198+p sgi 20040322 0 2.510000 2.320000 2.370000 2.420000 9833200.000000 19199+p sgi 20040323 0 2.490000 2.170000 2.290000 2.440000 11280300.000000 19200+p sgi 20040324 0 2.370000 2.210000 2.220000 2.300000 6544300.000000 19201+p sgi 20040325 0 2.470000 2.220000 2.440000 2.280000 7858200.000000 19202+p sgi 20040326 0 2.580000 2.440000 2.540000 2.490000 5614900.000000 19203+p sgi 20040330 0 2.650000 2.560000 2.580000 2.600000 3005800.000000 19204+p sgi 20040331 0 2.620000 2.460000 2.540000 2.580000 3593400.000000 19205+p sgi 20040401 0 2.590000 2.490000 2.570000 2.530000 2432200.000000 19206+p sgi 20040402 0 2.800000 2.610000 2.800000 2.670000 5096000.000000 19207+p sgi 20040405 0 2.970000 2.820000 2.880000 2.900000 6876400.000000 19208+p sgi 20040406 0 2.970000 2.810000 2.870000 2.880000 3492200.000000 19209+p sgi 20040407 0 2.870000 2.740000 2.860000 2.860000 2762100.000000 19210+p sgi 20040408 0 2.920000 2.820000 2.840000 2.900000 2121900.000000 19211+p sgi 20040412 0 2.890000 2.700000 2.710000 2.880000 2843000.000000 19212+p sgi 20040413 0 2.810000 2.530000 2.560000 2.750000 4394400.000000 19213+p sgi 20040414 0 2.650000 2.500000 2.630000 2.550000 3049700.000000 19214+p sgi 20040415 0 2.750000 2.530000 2.540000 2.690000 2561300.000000 19215+p sgi 20040416 0 2.740000 2.460000 2.640000 2.550000 4319700.000000 19216+p sgi 20040419 0 2.880000 2.650000 2.870000 2.720000 5703400.000000 19217+p sgi 20040420 0 3.060000 2.810000 2.840000 2.930000 9121200.000000 19218+p sgi 20040421 0 2.420000 2.200000 2.280000 2.350000 17317400.000000 19219+p sgi 20040422 0 2.330000 2.120000 2.150000 2.300000 9928400.000000 19220+p sgi 20040423 0 2.210000 2.000000 2.140000 2.200000 7947400.000000 19221+p sgi 20040426 0 2.230000 2.140000 2.150000 2.220000 3331200.000000 19222+p sgi 20040427 0 2.230000 2.150000 2.200000 2.170000 2242400.000000 19223+p sgi 20040428 0 2.200000 2.050000 2.090000 2.160000 3771500.000000 19224+p sgi 20040429 0 2.160000 2.000000 2.040000 2.070000 5221200.000000 19225+p sgi 20040430 0 2.040000 1.820000 1.930000 2.040000 8032200.000000 19226+p sgi 20040503 0 1.920000 1.760000 1.760000 1.920000 7189800.000000 19227+p sgi 20040504 0 1.910000 1.770000 1.900000 1.770000 4584900.000000 19228+p sgi 20040505 0 1.990000 1.890000 1.940000 1.940000 3465800.000000 19229+p sgi 20040506 0 1.910000 1.790000 1.830000 1.900000 4497100.000000 19230+p sgi 20040507 0 1.890000 1.790000 1.810000 1.860000 1802500.000000 19231+p sgi 20040510 0 1.810000 1.660000 1.660000 1.790000 3908000.000000 19232+p sgi 20040511 0 1.780000 1.670000 1.750000 1.760000 3898100.000000 19233+p sgi 20040512 0 1.750000 1.590000 1.600000 1.750000 5633200.000000 19234+p sgi 20040513 0 1.670000 1.610000 1.650000 1.640000 3975600.000000 19235+p sgi 20040514 0 1.690000 1.510000 1.610000 1.650000 3311000.000000 19236+p sgi 20040517 0 1.550000 1.450000 1.510000 1.550000 3902900.000000 19237+p sgi 20040518 0 1.680000 1.540000 1.640000 1.550000 4072400.000000 19238+p sgi 20040519 0 1.750000 1.550000 1.570000 1.720000 5252100.000000 19239+p sgi 20040520 0 1.600000 1.500000 1.510000 1.590000 4754000.000000 19240+p sgi 20040521 0 1.550000 1.510000 1.530000 1.520000 1858500.000000 19241+p sgi 20040524 0 1.630000 1.560000 1.590000 1.580000 1849800.000000 19242+p sgi 20040525 0 1.800000 1.550000 1.770000 1.600000 4692600.000000 19243+p sgi 20040526 0 1.890000 1.770000 1.840000 1.790000 4114000.000000 19244+p sgi 20040527 0 1.930000 1.840000 1.870000 1.890000 2564400.000000 19245+p sgi 20040528 0 1.920000 1.830000 1.890000 1.870000 1368400.000000 19246+p sgi 20040601 0 2.050000 1.900000 2.030000 1.910000 3006200.000000 19247+p sgi 20040602 0 2.150000 2.050000 2.100000 2.120000 3185200.000000 19248+p sgi 20040603 0 2.130000 1.910000 2.000000 2.120000 2412000.000000 19249+p sgi 20040604 0 2.120000 2.000000 2.050000 2.020000 2418500.000000 19250+p sgi 20040607 0 2.130000 2.060000 2.080000 2.130000 1901600.000000 19251+p sgi 20040608 0 2.090000 1.930000 1.940000 2.060000 2279200.000000 19252+p sgi 20040609 0 2.020000 1.850000 1.870000 1.930000 3424000.000000 19253+p sgi 20040610 0 1.920000 1.850000 1.870000 1.900000 1694800.000000 19254+p sgi 20040614 0 1.880000 1.760000 1.790000 1.860000 1640300.000000 19255+p sgi 20040615 0 1.850000 1.800000 1.850000 1.800000 1469700.000000 19256+p sgi 20040616 0 1.950000 1.800000 1.900000 1.850000 2362800.000000 19257+p sgi 20040617 0 1.910000 1.820000 1.830000 1.890000 1195200.000000 19258+p sgi 20040618 0 1.870000 1.700000 1.840000 1.730000 2934900.000000 19259+p sgi 20040621 0 1.880000 1.800000 1.850000 1.840000 1288900.000000 19260+p sgi 20040622 0 1.960000 1.860000 1.960000 1.910000 2940200.000000 19261+p sgi 20040623 0 2.250000 1.920000 2.250000 1.970000 9147800.000000 19262+p sgi 20040624 0 2.410000 2.140000 2.200000 2.320000 5851800.000000 19263+p sgi 20040625 0 2.250000 2.110000 2.220000 2.240000 3127600.000000 19264+p sgi 20040628 0 2.320000 2.210000 2.230000 2.260000 2800800.000000 19265+p sgi 20040629 0 2.280000 2.220000 2.260000 2.230000 1523800.000000 19266+p sgi 20040630 0 2.310000 2.170000 2.200000 2.270000 3669800.000000 19267+p sgi 20040701 0 2.200000 2.100000 2.140000 2.190000 1692200.000000 19268+p sgi 20040702 0 2.180000 2.050000 2.110000 2.140000 1091100.000000 19269+p sgi 20040706 0 2.090000 1.950000 1.980000 2.080000 2738100.000000 19270+p sgi 20040707 0 2.050000 1.960000 1.980000 1.970000 1473500.000000 19271+p sgi 20040708 0 2.020000 1.910000 1.930000 1.950000 1156300.000000 19272+p sgi 20040709 0 2.000000 1.890000 1.890000 1.950000 1149800.000000 19273+p sgi 20040712 0 1.890000 1.710000 1.790000 1.870000 3101800.000000 19274+p sgi 20040713 0 1.830000 1.760000 1.780000 1.800000 1176600.000000 19275+p sgi 20040714 0 1.840000 1.720000 1.760000 1.740000 1609100.000000 19276+p sgi 20040715 0 1.810000 1.770000 1.790000 1.790000 897200.000000 19277+p sgi 20040716 0 1.840000 1.770000 1.770000 1.830000 1050200.000000 19278+p sgi 20040719 0 1.840000 1.750000 1.760000 1.840000 1539500.000000 19279+p sgi 20040720 0 1.820000 1.740000 1.820000 1.770000 947000.000000 19280+p sgi 20040721 0 1.900000 1.750000 1.770000 1.890000 1849400.000000 19281+p sgi 20040722 0 1.770000 1.620000 1.750000 1.750000 3117300.000000 19282+p sgi 20040723 0 1.710000 1.630000 1.660000 1.630000 1633500.000000 19283+p sgi 20040726 0 1.800000 1.620000 1.800000 1.730000 2426600.000000 19284+p sgi 20040727 0 1.800000 1.610000 1.650000 1.800000 3354900.000000 19285+p sgi 20040728 0 1.540000 1.270000 1.430000 1.540000 12959800.000000 19286+p sgi 20040729 0 1.540000 1.440000 1.510000 1.440000 6125900.000000 19287+p sgi 20040730 0 1.570000 1.470000 1.530000 1.520000 5404100.000000 19288+p sgi 20040802 0 1.540000 1.480000 1.500000 1.520000 1263400.000000 19289+p sgi 20040803 0 1.610000 1.500000 1.560000 1.500000 2473900.000000 19290+p sgi 20040804 0 1.600000 1.510000 1.550000 1.570000 1541000.000000 19291+p sgi 20040805 0 1.590000 1.480000 1.530000 1.530000 1253900.000000 19292+p sgi 20040806 0 1.530000 1.490000 1.530000 1.510000 1776600.000000 19293+p sgi 20040809 0 1.550000 1.490000 1.500000 1.510000 1233500.000000 19294+p sgi 20040810 0 1.540000 1.440000 1.470000 1.500000 1736300.000000 19295+p sgi 20040811 0 1.460000 1.370000 1.430000 1.440000 2574900.000000 19296+p sgi 20040812 0 1.420000 1.330000 1.400000 1.410000 1871400.000000 19297+p sgi 20040813 0 1.440000 1.370000 1.390000 1.390000 1418000.000000 19298+p sgi 20040816 0 1.420000 1.360000 1.370000 1.360000 1388700.000000 19299+p sgi 20040817 0 1.470000 1.390000 1.450000 1.410000 1801800.000000 19300+p sgi 20040818 0 1.550000 1.410000 1.530000 1.460000 1865800.000000 19301+p sgi 20040819 0 1.590000 1.500000 1.550000 1.520000 1831000.000000 19302+p sgi 20040820 0 1.580000 1.520000 1.580000 1.550000 963000.000000 19303+p sgi 20040823 0 1.620000 1.550000 1.570000 1.580000 1374700.000000 19304+p sgi 20040824 0 1.600000 1.500000 1.540000 1.570000 2211300.000000 19305+p sgi 20040825 0 1.540000 1.500000 1.540000 1.530000 996800.000000 19306+p sgi 20040826 0 1.530000 1.470000 1.490000 1.520000 1069100.000000 19307+p sgi 20040827 0 1.520000 1.450000 1.510000 1.490000 937300.000000 19308+p sgi 20040830 0 1.570000 1.480000 1.570000 1.500000 1420900.000000 19309+p sgi 20040831 0 1.590000 1.520000 1.580000 1.580000 1889000.000000 19310+p sgi 20040901 0 1.570000 1.510000 1.550000 1.570000 680700.000000 19311+p sgi 20040902 0 1.550000 1.530000 1.550000 1.530000 486600.000000 19312+p sgi 20040903 0 1.550000 1.510000 1.530000 1.550000 737700.000000 19313+p sgi 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19314+p sgi 20040907 0 1.560000 1.520000 1.530000 1.530000 686400.000000 19315+p sgi 20040908 0 1.540000 1.490000 1.510000 1.520000 855800.000000 19316+p sgi 20040909 0 1.530000 1.480000 1.500000 1.530000 1589300.000000 19317+p sgi 20040910 0 1.530000 1.490000 1.520000 1.500000 892600.000000 19318+p sgi 20040913 0 1.650000 1.500000 1.630000 1.530000 2963400.000000 19319+p sgi 20040914 0 1.630000 1.550000 1.580000 1.610000 1598700.000000 19320+p sgi 20040915 0 1.580000 1.520000 1.580000 1.550000 1471500.000000 19321+p sgi 20040916 0 1.590000 1.550000 1.580000 1.590000 1719700.000000 19322+p sgi 20040917 0 1.590000 1.530000 1.570000 1.550000 1548600.000000 19323+p sgi 20040920 0 1.560000 1.530000 1.540000 1.540000 994200.000000 19324+p sgi 20040921 0 1.550000 1.490000 1.520000 1.540000 2552300.000000 19325+p sgi 20040922 0 1.530000 1.440000 1.450000 1.500000 2565000.000000 19326+p sgi 20040923 0 1.450000 1.300000 1.400000 1.440000 3199000.000000 19327+p sgi 20040924 0 1.450000 1.380000 1.430000 1.390000 1801500.000000 19328+p sgi 20040927 0 1.440000 1.400000 1.440000 1.410000 1946200.000000 19329+p sgi 20040928 0 1.470000 1.410000 1.430000 1.460000 996000.000000 19330+p sgi 20040929 0 1.460000 1.420000 1.460000 1.450000 747900.000000 19331+p sgi 20040930 0 1.490000 1.430000 1.440000 1.450000 987400.000000 19332+p sgi 20041001 0 1.490000 1.440000 1.460000 1.440000 1184000.000000 19333+p sgi 20041004 0 1.520000 1.470000 1.480000 1.470000 1374200.000000 19334+p sgi 20041005 0 1.510000 1.450000 1.470000 1.460000 817100.000000 19335+p sgi 20041006 0 1.440000 1.310000 1.410000 1.400000 4950200.000000 19336+p sgi 20041007 0 1.410000 1.380000 1.390000 1.400000 1904100.000000 19337+p sgi 20041008 0 1.450000 1.390000 1.400000 1.390000 1082200.000000 19338+p sgi 20041011 0 1.450000 1.410000 1.420000 1.410000 558100.000000 19339+p sgi 20041012 0 1.430000 1.380000 1.400000 1.400000 1206600.000000 19340+p sgi 20041013 0 1.420000 1.380000 1.390000 1.400000 840300.000000 19341+p sgi 20041014 0 1.390000 1.350000 1.370000 1.380000 852500.000000 19342+p sgi 20041015 0 1.400000 1.350000 1.370000 1.370000 697700.000000 19343+p sgi 20041018 0 1.380000 1.340000 1.360000 1.370000 943900.000000 19344+p sgi 20041019 0 1.380000 1.350000 1.370000 1.360000 1388200.000000 19345+p sgi 20041020 0 1.390000 1.310000 1.350000 1.380000 2185200.000000 19346+p sgi 20041021 0 1.350000 1.320000 1.330000 1.350000 1496800.000000 19347+p sgi 20041022 0 1.340000 1.300000 1.300000 1.320000 1704300.000000 19348+p sgi 20041025 0 1.300000 1.250000 1.270000 1.300000 2287800.000000 19349+p sgi 20041026 0 1.350000 1.270000 1.310000 1.290000 1901200.000000 19350+p sgi 20041027 0 1.350000 1.290000 1.310000 1.350000 2171800.000000 19351+p sgi 20041028 0 1.320000 1.300000 1.310000 1.310000 1525600.000000 19352+p sgi 20041029 0 1.320000 1.270000 1.290000 1.310000 1568500.000000 19353+p dcx 20010102 0 42.820000 42.100000 42.300000 42.590000 550500.000000 19354+p dcx 20010103 0 44.600000 41.320000 44.140000 41.530000 1147600.000000 19355+p dcx 20010104 0 45.100000 43.010000 44.760000 43.070000 1184400.000000 19356+p dcx 20010105 0 45.870000 43.600000 43.960000 45.480000 703000.000000 19357+p dcx 20010108 0 44.590000 43.300000 43.720000 43.720000 779800.000000 19358+p dcx 20010109 0 44.750000 42.630000 44.240000 42.840000 619900.000000 19359+p dcx 20010110 0 42.980000 41.010000 41.830000 42.750000 2051700.000000 19360+p dcx 20010111 0 43.520000 42.450000 42.840000 42.510000 819500.000000 19361+p dcx 20010112 0 42.200000 41.580000 42.010000 42.000000 376500.000000 19362+p dcx 20010116 0 42.270000 41.530000 42.260000 41.800000 528700.000000 19363+p dcx 20010117 0 44.100000 43.160000 43.750000 43.310000 614100.000000 19364+p dcx 20010118 0 45.360000 44.810000 45.320000 45.040000 860200.000000 19365+p dcx 20010119 0 46.650000 45.550000 45.660000 46.400000 747900.000000 19366+p dcx 20010122 0 47.150000 46.020000 47.070000 46.020000 638800.000000 19367+p dcx 20010123 0 47.900000 47.000000 47.040000 47.510000 642600.000000 19368+p dcx 20010124 0 46.750000 46.160000 46.310000 46.160000 393300.000000 19369+p dcx 20010125 0 47.790000 46.970000 47.440000 47.050000 472000.000000 19370+p dcx 20010126 0 48.870000 47.980000 48.240000 48.660000 660300.000000 19371+p dcx 20010129 0 47.990000 46.720000 47.290000 47.990000 521000.000000 19372+p dcx 20010130 0 49.000000 45.720000 48.040000 45.950000 1675100.000000 19373+p dcx 20010131 0 47.790000 46.650000 47.530000 47.250000 705100.000000 19374+p dcx 20010201 0 48.790000 47.310000 47.450000 47.530000 738700.000000 19375+p dcx 20010202 0 47.000000 45.950000 45.990000 47.000000 1439400.000000 19376+p dcx 20010205 0 47.400000 45.860000 47.290000 46.200000 616300.000000 19377+p dcx 20010206 0 49.100000 48.160000 48.230000 48.250000 625400.000000 19378+p dcx 20010207 0 49.380000 48.290000 48.390000 49.300000 881100.000000 19379+p dcx 20010208 0 49.290000 48.510000 49.160000 48.780000 601700.000000 19380+p dcx 20010209 0 48.900000 48.250000 48.370000 48.700000 356600.000000 19381+p dcx 20010212 0 49.700000 48.900000 49.200000 49.110000 894800.000000 19382+p dcx 20010213 0 51.250000 50.030000 50.070000 51.250000 1023100.000000 19383+p dcx 20010214 0 51.200000 50.610000 50.970000 50.700000 998900.000000 19384+p dcx 20010215 0 50.250000 49.700000 50.240000 49.900000 438000.000000 19385+p dcx 20010216 0 50.370000 49.520000 50.150000 49.520000 478300.000000 19386+p dcx 20010220 0 51.670000 50.500000 51.290000 50.500000 812800.000000 19387+p dcx 20010221 0 52.400000 51.650000 51.660000 52.250000 666900.000000 19388+p dcx 20010222 0 50.150000 49.000000 49.950000 49.620000 997400.000000 19389+p dcx 20010223 0 48.800000 47.720000 48.800000 48.500000 788000.000000 19390+p dcx 20010226 0 48.400000 47.090000 48.120000 47.440000 1068000.000000 19391+p dcx 20010227 0 48.640000 47.850000 48.440000 47.870000 475100.000000 19392+p dcx 20010228 0 49.770000 48.900000 49.020000 49.750000 583800.000000 19393+p dcx 20010301 0 49.630000 48.480000 48.990000 49.500000 911000.000000 19394+p dcx 20010302 0 49.950000 48.850000 49.780000 49.200000 570400.000000 19395+p dcx 20010305 0 50.500000 49.500000 50.330000 49.520000 786600.000000 19396+p dcx 20010306 0 52.720000 51.790000 52.060000 51.790000 849900.000000 19397+p dcx 20010307 0 51.860000 51.350000 51.700000 51.810000 517300.000000 19398+p dcx 20010308 0 51.740000 51.240000 51.570000 51.300000 324200.000000 19399+p dcx 20010309 0 52.300000 51.700000 52.000000 51.700000 830100.000000 19400+p dcx 20010312 0 51.540000 50.100000 50.500000 51.400000 598800.000000 19401+p dcx 20010313 0 49.270000 48.360000 49.000000 49.100000 457400.000000 19402+p dcx 20010314 0 46.490000 45.750000 46.020000 46.150000 868700.000000 19403+p dcx 20010315 0 46.900000 45.820000 46.860000 46.830000 489300.000000 19404+p dcx 20010316 0 46.920000 45.410000 45.520000 46.800000 434300.000000 19405+p dcx 20010319 0 46.880000 45.330000 46.770000 45.720000 625000.000000 19406+p dcx 20010320 0 46.990000 45.880000 46.250000 46.050000 432100.000000 19407+p dcx 20010321 0 46.150000 44.830000 44.950000 46.000000 612700.000000 19408+p dcx 20010322 0 43.800000 41.900000 43.320000 43.800000 880800.000000 19409+p dcx 20010323 0 44.340000 43.550000 44.300000 43.850000 266100.000000 19410+p dcx 20010326 0 45.700000 44.760000 45.420000 45.110000 195000.000000 19411+p dcx 20010327 0 46.700000 44.480000 46.450000 44.700000 490200.000000 19412+p dcx 20010328 0 45.000000 44.270000 44.570000 45.000000 362400.000000 19413+p dcx 20010329 0 45.420000 44.420000 45.300000 44.460000 323500.000000 19414+p dcx 20010330 0 45.070000 43.950000 44.580000 45.050000 279200.000000 19415+p dcx 20010402 0 45.420000 44.460000 44.570000 44.700000 307400.000000 19416+p dcx 20010403 0 45.740000 44.100000 44.660000 45.670000 533200.000000 19417+p dcx 20010404 0 45.450000 44.100000 45.450000 44.660000 510300.000000 19418+p dcx 20010405 0 46.900000 45.350000 45.900000 46.050000 586100.000000 19419+p dcx 20010406 0 46.710000 45.880000 45.910000 46.650000 535100.000000 19420+p dcx 20010409 0 48.070000 47.160000 47.410000 47.550000 499500.000000 19421+p dcx 20010410 0 48.790000 48.120000 48.620000 48.150000 682000.000000 19422+p dcx 20010411 0 48.710000 47.590000 48.610000 47.650000 918400.000000 19423+p dcx 20010412 0 47.250000 46.670000 47.100000 46.750000 906800.000000 19424+p dcx 20010416 0 47.350000 46.320000 46.720000 47.350000 345300.000000 19425+p dcx 20010417 0 46.430000 45.750000 46.300000 45.750000 400800.000000 19426+p dcx 20010418 0 48.500000 46.480000 48.100000 46.780000 1544700.000000 19427+p dcx 20010419 0 49.000000 48.100000 48.950000 48.100000 544000.000000 19428+p dcx 20010420 0 49.950000 49.420000 49.450000 49.800000 505100.000000 19429+p dcx 20010423 0 49.700000 49.010000 49.020000 49.450000 433500.000000 19430+p dcx 20010424 0 50.320000 49.900000 49.910000 50.000000 553500.000000 19431+p dcx 20010425 0 49.830000 48.920000 49.790000 49.390000 575900.000000 19432+p dcx 20010426 0 50.280000 49.600000 49.900000 49.760000 336900.000000 19433+p dcx 20010427 0 49.300000 48.280000 49.280000 48.960000 757200.000000 19434+p dcx 20010430 0 50.290000 49.050000 49.350000 50.100000 532000.000000 19435+p dcx 20010501 0 49.900000 49.050000 49.880000 49.900000 410500.000000 19436+p dcx 20010502 0 51.750000 50.850000 51.750000 51.120000 1082900.000000 19437+p dcx 20010503 0 51.050000 50.220000 50.600000 51.050000 609700.000000 19438+p dcx 20010504 0 51.250000 49.710000 51.090000 49.880000 332000.000000 19439+p dcx 20010507 0 50.700000 50.050000 50.650000 50.150000 162000.000000 19440+p dcx 20010508 0 50.010000 49.300000 49.900000 49.700000 363500.000000 19441+p dcx 20010509 0 49.980000 49.330000 49.800000 49.510000 118600.000000 19442+p dcx 20010510 0 50.450000 49.770000 50.020000 50.450000 206400.000000 19443+p dcx 20010511 0 50.100000 49.600000 49.710000 49.920000 218400.000000 19444+p dcx 20010514 0 49.750000 49.100000 49.620000 49.520000 138800.000000 19445+p dcx 20010515 0 49.900000 49.210000 49.900000 49.460000 208600.000000 19446+p dcx 20010516 0 50.720000 48.820000 50.580000 48.930000 620300.000000 19447+p dcx 20010517 0 50.440000 49.740000 50.040000 49.950000 366300.000000 19448+p dcx 20010518 0 50.080000 49.550000 49.860000 49.800000 121100.000000 19449+p dcx 20010521 0 50.200000 49.350000 50.050000 49.500000 432300.000000 19450+p dcx 20010522 0 49.440000 49.000000 49.250000 49.410000 266500.000000 19451+p dcx 20010523 0 48.700000 48.230000 48.250000 48.650000 255700.000000 19452+p dcx 20010524 0 48.950000 48.300000 48.340000 48.660000 186400.000000 19453+p dcx 20010525 0 48.550000 47.860000 48.140000 48.550000 147600.000000 19454+p dcx 20010529 0 46.900000 46.260000 46.650000 46.900000 573200.000000 19455+p dcx 20010530 0 46.070000 45.500000 45.750000 45.840000 445800.000000 19456+p dcx 20010531 0 46.160000 45.150000 46.040000 45.200000 360600.000000 19457+p dcx 20010601 0 46.050000 45.010000 45.720000 45.450000 418100.000000 19458+p dcx 20010604 0 46.170000 45.560000 46.000000 45.710000 324900.000000 19459+p dcx 20010605 0 46.650000 45.500000 46.600000 45.600000 346300.000000 19460+p dcx 20010606 0 46.400000 45.750000 46.050000 46.200000 399500.000000 19461+p dcx 20010607 0 46.070000 45.750000 45.900000 45.900000 223900.000000 19462+p dcx 20010608 0 45.680000 45.310000 45.580000 45.470000 95800.000000 19463+p dcx 20010611 0 45.470000 45.130000 45.300000 45.360000 103400.000000 19464+p dcx 20010612 0 45.120000 44.350000 45.020000 44.800000 463400.000000 19465+p dcx 20010613 0 45.150000 44.750000 44.790000 45.010000 244500.000000 19466+p dcx 20010614 0 44.890000 44.210000 44.700000 44.410000 159000.000000 19467+p dcx 20010615 0 44.130000 43.690000 43.770000 44.050000 357300.000000 19468+p dcx 20010618 0 43.500000 42.750000 43.390000 43.000000 433200.000000 19469+p dcx 20010619 0 44.180000 43.140000 43.260000 44.180000 273900.000000 19470+p dcx 20010620 0 43.450000 42.700000 43.360000 42.750000 460900.000000 19471+p dcx 20010621 0 43.820000 42.420000 43.800000 42.600000 854400.000000 19472+p dcx 20010622 0 44.570000 44.030000 44.150000 44.260000 372300.000000 19473+p dcx 20010625 0 45.300000 44.770000 44.850000 45.060000 268400.000000 19474+p dcx 20010626 0 44.600000 44.000000 44.600000 44.190000 225600.000000 19475+p dcx 20010627 0 45.400000 44.570000 44.760000 44.700000 299200.000000 19476+p dcx 20010628 0 45.150000 44.350000 44.700000 44.350000 576000.000000 19477+p dcx 20010629 0 46.100000 45.380000 46.100000 45.650000 379200.000000 19478+p dcx 20010702 0 47.550000 46.400000 47.250000 46.400000 313800.000000 19479+p dcx 20010703 0 47.230000 46.870000 47.080000 47.230000 324200.000000 19480+p dcx 20010705 0 46.250000 45.600000 46.050000 45.850000 403200.000000 19481+p dcx 20010706 0 45.850000 45.350000 45.670000 45.840000 286900.000000 19482+p dcx 20010709 0 46.100000 45.500000 45.750000 45.500000 238800.000000 19483+p dcx 20010710 0 46.880000 46.060000 46.070000 46.800000 314500.000000 19484+p dcx 20010711 0 48.700000 48.140000 48.490000 48.400000 1345900.000000 19485+p dcx 20010712 0 49.080000 48.200000 49.080000 48.600000 615900.000000 19486+p dcx 20010713 0 48.990000 48.200000 48.890000 48.720000 182700.000000 19487+p dcx 20010716 0 49.250000 48.740000 48.760000 49.140000 310800.000000 19488+p dcx 20010717 0 49.250000 48.340000 49.250000 48.620000 327300.000000 19489+p dcx 20010718 0 48.750000 47.920000 48.350000 48.120000 416100.000000 19490+p dcx 20010719 0 49.180000 48.060000 49.180000 48.230000 341700.000000 19491+p dcx 20010720 0 50.480000 49.640000 50.150000 49.900000 1032000.000000 19492+p dcx 20010723 0 49.800000 49.180000 49.240000 49.470000 446300.000000 19493+p dcx 20010724 0 49.800000 48.790000 48.800000 49.310000 396500.000000 19494+p dcx 20010725 0 49.460000 48.500000 49.130000 49.250000 435800.000000 19495+p dcx 20010726 0 49.200000 48.290000 49.100000 48.300000 180800.000000 19496+p dcx 20010727 0 49.600000 48.710000 49.570000 49.100000 209000.000000 19497+p dcx 20010730 0 49.250000 48.600000 48.870000 49.150000 532000.000000 19498+p dcx 20010731 0 49.700000 48.690000 49.300000 48.760000 294500.000000 19499+p dcx 20010801 0 49.860000 49.400000 49.400000 49.680000 280700.000000 19500+p dcx 20010802 0 49.350000 48.280000 48.620000 49.180000 336600.000000 19501+p dcx 20010803 0 48.180000 47.710000 48.180000 48.000000 456200.000000 19502+p dcx 20010806 0 47.760000 47.330000 47.370000 47.480000 277600.000000 19503+p dcx 20010807 0 48.030000 47.570000 47.800000 47.610000 219600.000000 19504+p dcx 20010808 0 47.400000 46.860000 47.070000 47.300000 240800.000000 19505+p dcx 20010809 0 47.380000 46.700000 47.200000 47.080000 184200.000000 19506+p dcx 20010810 0 47.380000 46.680000 47.380000 47.200000 328900.000000 19507+p dcx 20010813 0 48.090000 47.000000 47.150000 47.770000 277900.000000 19508+p dcx 20010814 0 48.350000 47.650000 47.900000 48.120000 525700.000000 19509+p dcx 20010815 0 48.280000 47.350000 47.700000 48.110000 225600.000000 19510+p dcx 20010816 0 47.000000 46.120000 47.000000 46.350000 389000.000000 19511+p dcx 20010817 0 44.310000 43.070000 43.750000 44.110000 949900.000000 19512+p dcx 20010820 0 44.650000 43.500000 43.810000 44.450000 673600.000000 19513+p dcx 20010821 0 44.670000 43.820000 43.860000 44.350000 604100.000000 19514+p dcx 20010822 0 46.000000 45.250000 45.320000 46.000000 776800.000000 19515+p dcx 20010823 0 46.420000 45.760000 45.920000 45.840000 651000.000000 19516+p dcx 20010824 0 47.300000 46.410000 47.000000 46.670000 564900.000000 19517+p dcx 20010827 0 46.700000 46.050000 46.450000 46.450000 159300.000000 19518+p dcx 20010828 0 46.660000 45.460000 45.800000 46.470000 246700.000000 19519+p dcx 20010829 0 45.570000 44.900000 45.020000 45.510000 253300.000000 19520+p dcx 20010830 0 44.260000 43.480000 43.820000 44.170000 309300.000000 19521+p dcx 20010831 0 44.080000 43.200000 43.950000 43.780000 378700.000000 19522+p dcx 20010904 0 43.830000 41.720000 43.080000 41.850000 1156200.000000 19523+p dcx 20010905 0 43.370000 42.530000 43.000000 43.020000 930800.000000 19524+p dcx 20010906 0 43.260000 42.670000 42.900000 43.000000 906100.000000 19525+p dcx 20010907 0 41.850000 40.400000 40.780000 41.570000 554800.000000 19526+p dcx 20010910 0 40.090000 38.500000 39.600000 38.980000 759100.000000 19527+p dcx 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19528+p dcx 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19529+p dcx 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19530+p dcx 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 19531+p dcx 20010917 0 34.150000 32.150000 33.270000 33.100000 1333600.000000 19532+p dcx 20010918 0 33.540000 32.250000 32.680000 32.800000 962600.000000 19533+p dcx 20010919 0 33.100000 30.010000 31.160000 32.850000 695000.000000 19534+p dcx 20010920 0 29.600000 27.860000 28.240000 28.740000 1094400.000000 19535+p dcx 20010921 0 28.750000 25.600000 28.200000 25.800000 1227900.000000 19536+p dcx 20010924 0 29.680000 28.960000 29.400000 29.300000 1009500.000000 19537+p dcx 20010925 0 29.750000 28.240000 28.530000 29.210000 817400.000000 19538+p dcx 20010926 0 29.440000 28.680000 28.850000 29.280000 483100.000000 19539+p dcx 20010927 0 29.090000 28.250000 28.800000 29.080000 767600.000000 19540+p dcx 20010928 0 29.980000 27.600000 29.980000 28.990000 1408900.000000 19541+p dcx 20011001 0 31.140000 30.300000 30.900000 30.480000 810900.000000 19542+p dcx 20011002 0 32.500000 31.140000 32.260000 31.300000 838300.000000 19543+p dcx 20011003 0 33.320000 32.050000 33.320000 32.290000 816000.000000 19544+p dcx 20011004 0 35.210000 33.900000 33.930000 34.420000 995200.000000 19545+p dcx 20011005 0 34.710000 33.500000 34.120000 34.600000 380400.000000 19546+p dcx 20011008 0 34.100000 32.780000 33.870000 32.940000 376100.000000 19547+p dcx 20011009 0 34.050000 33.240000 33.540000 33.870000 223800.000000 19548+p dcx 20011010 0 35.170000 34.120000 35.100000 34.120000 423700.000000 19549+p dcx 20011011 0 36.000000 35.000000 35.680000 35.680000 823800.000000 19550+p dcx 20011012 0 35.500000 34.400000 34.810000 34.500000 630800.000000 19551+p dcx 20011015 0 34.500000 33.570000 34.400000 34.100000 459700.000000 19552+p dcx 20011016 0 35.150000 34.330000 34.830000 34.330000 466200.000000 19553+p dcx 20011017 0 37.000000 34.970000 35.250000 36.850000 1114600.000000 19554+p dcx 20011018 0 35.100000 34.650000 35.000000 35.000000 663600.000000 19555+p dcx 20011019 0 34.120000 33.050000 34.060000 33.520000 351600.000000 19556+p dcx 20011022 0 35.120000 33.510000 35.030000 33.520000 345900.000000 19557+p dcx 20011023 0 37.010000 35.850000 35.860000 36.620000 1088000.000000 19558+p dcx 20011024 0 37.210000 36.500000 36.800000 36.750000 1317000.000000 19559+p dcx 20011025 0 36.630000 35.750000 36.600000 36.500000 511700.000000 19560+p dcx 20011026 0 37.990000 37.120000 37.670000 37.150000 748000.000000 19561+p dcx 20011029 0 38.020000 36.700000 36.710000 37.980000 461300.000000 19562+p dcx 20011030 0 35.790000 34.730000 35.400000 35.790000 435700.000000 19563+p dcx 20011031 0 36.250000 34.600000 34.600000 35.930000 1510300.000000 19564+p dcx 20011101 0 36.000000 35.020000 36.000000 35.320000 458300.000000 19565+p dcx 20011102 0 35.770000 34.980000 35.150000 35.590000 532000.000000 19566+p dcx 20011105 0 36.420000 35.750000 35.950000 35.760000 539300.000000 19567+p dcx 20011106 0 36.190000 35.450000 36.090000 35.570000 376300.000000 19568+p dcx 20011107 0 36.390000 35.720000 36.250000 35.840000 443100.000000 19569+p dcx 20011108 0 37.440000 36.620000 36.740000 36.800000 323300.000000 19570+p dcx 20011109 0 37.250000 36.690000 37.000000 37.050000 226700.000000 19571+p dcx 20011112 0 36.730000 35.700000 36.720000 35.750000 383500.000000 19572+p dcx 20011113 0 37.840000 37.130000 37.630000 37.350000 966400.000000 19573+p dcx 20011114 0 39.710000 38.510000 38.550000 39.600000 653000.000000 19574+p dcx 20011115 0 39.710000 38.850000 39.080000 39.350000 356500.000000 19575+p dcx 20011116 0 40.630000 39.510000 39.950000 40.350000 1128500.000000 19576+p dcx 20011119 0 42.140000 41.430000 42.140000 41.450000 1158800.000000 19577+p dcx 20011120 0 42.200000 40.820000 40.980000 42.140000 782500.000000 19578+p dcx 20011121 0 41.150000 40.660000 40.850000 40.950000 415900.000000 19579+p dcx 20011123 0 43.490000 42.230000 43.190000 42.250000 827100.000000 19580+p dcx 20011126 0 44.680000 43.830000 44.270000 44.580000 823400.000000 19581+p dcx 20011127 0 42.990000 42.090000 42.760000 42.550000 602500.000000 19582+p dcx 20011128 0 42.780000 41.750000 41.760000 42.250000 280400.000000 19583+p dcx 20011129 0 41.500000 40.660000 41.500000 41.000000 465700.000000 19584+p dcx 20011130 0 42.490000 41.770000 41.990000 41.850000 351000.000000 19585+p dcx 20011203 0 42.000000 40.950000 41.000000 41.300000 843100.000000 19586+p dcx 20011204 0 41.600000 40.720000 41.600000 40.860000 448000.000000 19587+p dcx 20011205 0 42.890000 41.650000 42.830000 41.650000 781900.000000 19588+p dcx 20011206 0 43.990000 42.830000 43.730000 43.080000 892900.000000 19589+p dcx 20011207 0 44.000000 42.820000 42.950000 43.650000 416500.000000 19590+p dcx 20011210 0 42.670000 41.720000 41.740000 42.430000 809800.000000 19591+p dcx 20011211 0 41.450000 40.650000 40.990000 41.280000 1049000.000000 19592+p dcx 20011212 0 40.850000 40.040000 40.760000 40.800000 797900.000000 19593+p dcx 20011213 0 40.370000 39.460000 39.470000 40.150000 769900.000000 19594+p dcx 20011214 0 40.290000 39.470000 40.090000 40.000000 372400.000000 19595+p dcx 20011217 0 41.650000 40.290000 40.810000 40.330000 737400.000000 19596+p dcx 20011218 0 41.680000 40.830000 41.110000 41.470000 469900.000000 19597+p dcx 20011219 0 40.900000 40.100000 40.360000 40.850000 973600.000000 19598+p dcx 20011220 0 40.550000 39.790000 39.860000 40.200000 796800.000000 19599+p dcx 20011221 0 40.650000 40.000000 40.010000 40.090000 448900.000000 19600+p dcx 20011224 0 40.520000 40.000000 40.370000 40.010000 108500.000000 19601+p dcx 20011226 0 40.640000 40.160000 40.400000 40.200000 218600.000000 19602+p dcx 20011227 0 42.280000 41.500000 41.580000 41.750000 517900.000000 19603+p dcx 20011228 0 42.490000 42.010000 42.060000 42.300000 483800.000000 19604+p dcx 20011231 0 42.230000 41.510000 41.670000 41.550000 617400.000000 19605+p dcx 20020102 0 43.600000 43.080000 43.480000 43.130000 946800.000000 19606+p dcx 20020103 0 44.780000 44.100000 44.400000 44.120000 1018900.000000 19607+p dcx 20020104 0 45.760000 45.050000 45.620000 45.450000 732200.000000 19608+p dcx 20020107 0 45.100000 43.920000 44.130000 44.950000 802800.000000 19609+p dcx 20020108 0 44.400000 43.300000 43.550000 44.060000 778400.000000 19610+p dcx 20020109 0 43.590000 42.840000 43.210000 43.100000 437500.000000 19611+p dcx 20020110 0 42.400000 41.810000 41.900000 42.210000 515000.000000 19612+p dcx 20020111 0 42.670000 42.090000 42.280000 42.200000 339300.000000 19613+p dcx 20020114 0 42.080000 41.400000 41.420000 41.890000 401400.000000 19614+p dcx 20020115 0 41.570000 40.650000 40.790000 41.480000 348800.000000 19615+p dcx 20020116 0 40.630000 39.400000 40.150000 39.500000 884200.000000 19616+p dcx 20020117 0 41.400000 40.870000 41.260000 41.070000 458900.000000 19617+p dcx 20020118 0 41.690000 40.900000 41.550000 40.900000 807900.000000 19618+p dcx 20020122 0 41.440000 40.500000 40.560000 41.300000 273600.000000 19619+p dcx 20020123 0 41.330000 40.650000 40.950000 41.010000 388300.000000 19620+p dcx 20020124 0 41.850000 40.800000 40.870000 41.500000 409400.000000 19621+p dcx 20020125 0 41.140000 40.260000 41.100000 40.380000 367700.000000 19622+p dcx 20020128 0 41.960000 41.370000 41.820000 41.960000 376200.000000 19623+p dcx 20020129 0 42.240000 40.520000 40.580000 42.170000 544800.000000 19624+p dcx 20020130 0 41.490000 40.380000 41.490000 40.420000 608400.000000 19625+p dcx 20020131 0 41.240000 39.710000 40.560000 41.240000 831000.000000 19626+p dcx 20020204 0 39.920000 38.350000 38.470000 39.910000 2296000.000000 19627+p dcx 20020205 0 39.040000 37.800000 37.980000 38.670000 1700100.000000 19628+p dcx 20020206 0 37.640000 36.400000 37.010000 36.790000 1465900.000000 19629+p dcx 20020207 0 37.110000 36.550000 36.820000 36.680000 991100.000000 19630+p dcx 20020208 0 38.310000 37.030000 38.240000 37.590000 726700.000000 19631+p dcx 20020211 0 38.240000 37.360000 38.160000 37.460000 488200.000000 19632+p dcx 20020212 0 37.750000 37.300000 37.390000 37.750000 479500.000000 19633+p dcx 20020213 0 38.600000 37.980000 38.410000 38.110000 536800.000000 19634+p dcx 20020214 0 38.350000 37.700000 37.720000 38.200000 442700.000000 19635+p dcx 20020215 0 37.680000 36.750000 36.880000 37.540000 555300.000000 19636+p dcx 20020219 0 36.000000 35.330000 35.630000 35.800000 678500.000000 19637+p dcx 20020220 0 37.000000 35.930000 36.950000 36.400000 383200.000000 19638+p dcx 20020221 0 38.140000 37.350000 37.530000 37.730000 714800.000000 19639+p dcx 20020222 0 38.250000 37.750000 37.880000 37.870000 344400.000000 19640+p dcx 20020225 0 39.850000 38.960000 39.730000 39.000000 1147600.000000 19641+p dcx 20020226 0 39.880000 39.300000 39.350000 39.800000 394700.000000 19642+p dcx 20020227 0 40.240000 39.130000 39.450000 40.000000 524000.000000 19643+p dcx 20020228 0 40.590000 39.760000 39.880000 40.200000 702100.000000 19644+p dcx 20020301 0 41.630000 40.630000 41.500000 40.720000 1042600.000000 19645+p dcx 20020304 0 43.700000 42.370000 43.700000 42.370000 1083400.000000 19646+p dcx 20020305 0 43.450000 42.690000 43.150000 42.760000 948900.000000 19647+p dcx 20020306 0 43.540000 42.080000 43.160000 42.080000 654300.000000 19648+p dcx 20020307 0 43.720000 42.700000 43.350000 43.600000 703600.000000 19649+p dcx 20020308 0 43.850000 43.280000 43.360000 43.700000 682800.000000 19650+p dcx 20020311 0 44.400000 43.500000 44.040000 43.880000 635800.000000 19651+p dcx 20020312 0 44.010000 43.410000 43.920000 43.490000 364000.000000 19652+p dcx 20020313 0 44.600000 43.720000 43.810000 44.460000 719000.000000 19653+p dcx 20020314 0 44.990000 44.540000 44.900000 44.560000 659200.000000 19654+p dcx 20020315 0 47.120000 45.810000 46.910000 45.810000 1510000.000000 19655+p dcx 20020318 0 47.330000 47.010000 47.160000 47.160000 591400.000000 19656+p dcx 20020319 0 48.120000 47.500000 47.550000 47.880000 770600.000000 19657+p dcx 20020320 0 46.990000 46.310000 46.310000 46.550000 728500.000000 19658+p dcx 20020321 0 47.150000 45.900000 46.600000 46.940000 511300.000000 19659+p dcx 20020322 0 47.150000 46.540000 46.650000 46.920000 352300.000000 19660+p dcx 20020325 0 46.320000 45.400000 45.410000 46.280000 400200.000000 19661+p dcx 20020326 0 47.300000 46.200000 46.550000 46.200000 669700.000000 19662+p dcx 20020327 0 45.830000 45.050000 45.200000 45.710000 591500.000000 19663+p dcx 20020328 0 46.010000 45.020000 45.030000 45.620000 439400.000000 19664+p dcx 20020401 0 45.230000 44.200000 45.170000 45.030000 666200.000000 19665+p dcx 20020402 0 45.340000 44.640000 44.800000 45.040000 334100.000000 19666+p dcx 20020403 0 44.800000 43.820000 43.910000 44.650000 450900.000000 19667+p dcx 20020404 0 44.340000 43.820000 44.270000 44.000000 419500.000000 19668+p dcx 20020405 0 45.000000 44.350000 44.700000 44.780000 255900.000000 19669+p dcx 20020408 0 44.000000 43.200000 43.890000 43.200000 488800.000000 19670+p dcx 20020410 0 45.900000 43.990000 45.810000 44.100000 714500.000000 19671+p dcx 20020411 0 45.550000 44.300000 44.310000 45.330000 417500.000000 19672+p dcx 20020412 0 44.520000 43.590000 44.300000 44.210000 392700.000000 19673+p dcx 20020415 0 45.170000 44.660000 44.780000 44.950000 546700.000000 19674+p dcx 20020416 0 47.600000 46.750000 47.400000 47.050000 1362400.000000 19675+p dcx 20020417 0 47.650000 47.010000 47.290000 47.160000 613500.000000 19676+p dcx 20020418 0 46.970000 45.510000 46.570000 46.970000 304400.000000 19677+p dcx 20020419 0 46.550000 45.560000 46.550000 46.320000 342400.000000 19678+p dcx 20020422 0 45.780000 45.480000 45.690000 45.480000 172500.000000 19679+p dcx 20020423 0 46.710000 46.180000 46.300000 46.290000 282900.000000 19680+p dcx 20020424 0 47.600000 46.350000 46.590000 47.480000 360700.000000 19681+p dcx 20020425 0 46.400000 45.610000 46.090000 46.280000 273300.000000 19682+p dcx 20020426 0 46.870000 45.600000 45.780000 46.850000 293400.000000 19683+p dcx 20020429 0 45.740000 45.350000 45.740000 45.650000 218400.000000 19684+p dcx 20020430 0 46.330000 45.000000 45.640000 45.170000 303700.000000 19685+p dcx 20020501 0 46.550000 45.490000 46.550000 45.520000 915800.000000 19686+p dcx 20020502 0 47.360000 46.770000 47.070000 47.050000 656500.000000 19687+p dcx 20020503 0 48.090000 46.920000 47.330000 48.090000 573800.000000 19688+p dcx 20020506 0 47.310000 46.300000 46.810000 46.510000 234900.000000 19689+p dcx 20020507 0 47.240000 46.430000 46.820000 46.760000 212600.000000 19690+p dcx 20020508 0 48.140000 47.570000 48.020000 47.750000 462700.000000 19691+p dcx 20020509 0 48.350000 47.650000 47.750000 48.220000 332100.000000 19692+p dcx 20020510 0 48.240000 47.350000 47.550000 48.240000 187800.000000 19693+p dcx 20020513 0 48.200000 47.350000 47.900000 47.380000 270400.000000 19694+p dcx 20020514 0 48.320000 47.700000 47.990000 48.320000 212600.000000 19695+p dcx 20020515 0 47.940000 47.300000 47.930000 47.300000 320100.000000 19696+p dcx 20020516 0 48.390000 47.670000 47.800000 48.100000 273200.000000 19697+p dcx 20020517 0 50.190000 49.300000 49.510000 50.000000 1436100.000000 19698+p dcx 20020520 0 49.630000 48.750000 49.190000 49.510000 272800.000000 19699+p dcx 20020521 0 50.410000 48.720000 48.970000 49.930000 861900.000000 19700+p dcx 20020522 0 50.770000 50.250000 50.600000 50.530000 1097800.000000 19701+p dcx 20020523 0 49.870000 49.210000 49.870000 49.760000 1228900.000000 19702+p dcx 20020524 0 49.850000 49.250000 49.350000 49.330000 435100.000000 19703+p dcx 20020528 0 50.880000 49.860000 49.960000 50.790000 638700.000000 19704+p dcx 20020529 0 50.440000 49.950000 50.270000 50.100000 285300.000000 19705+p dcx 20020530 0 49.700000 48.680000 49.140000 49.350000 424100.000000 19706+p dcx 20020531 0 49.800000 49.000000 49.380000 49.280000 251200.000000 19707+p dcx 20020603 0 50.250000 48.420000 48.500000 49.710000 690700.000000 19708+p dcx 20020604 0 48.470000 46.730000 47.100000 48.370000 682800.000000 19709+p dcx 20020605 0 47.740000 47.000000 47.710000 47.560000 302000.000000 19710+p dcx 20020606 0 48.770000 48.030000 48.190000 48.520000 378200.000000 19711+p dcx 20020607 0 47.730000 46.730000 47.540000 47.050000 407100.000000 19712+p dcx 20020610 0 47.300000 46.100000 46.700000 47.300000 551400.000000 19713+p dcx 20020611 0 48.200000 47.250000 47.300000 47.920000 683500.000000 19714+p dcx 20020612 0 48.190000 46.910000 47.400000 47.600000 446800.000000 19715+p dcx 20020613 0 46.970000 45.600000 45.690000 46.750000 705300.000000 19716+p dcx 20020614 0 44.460000 43.260000 44.300000 44.000000 551400.000000 19717+p dcx 20020617 0 45.950000 44.850000 45.710000 44.920000 310600.000000 19718+p dcx 20020618 0 46.200000 45.290000 46.020000 45.620000 712600.000000 19719+p dcx 20020619 0 46.150000 44.900000 45.150000 45.280000 531600.000000 19720+p dcx 20020620 0 44.620000 43.900000 43.980000 44.450000 1014900.000000 19721+p dcx 20020621 0 44.770000 43.500000 43.610000 43.620000 498000.000000 19722+p dcx 20020624 0 44.550000 42.660000 43.550000 43.240000 886500.000000 19723+p dcx 20020625 0 45.480000 44.250000 44.490000 45.170000 682800.000000 19724+p dcx 20020626 0 46.360000 44.150000 45.800000 44.220000 890900.000000 19725+p dcx 20020627 0 47.910000 45.500000 46.950000 46.930000 1838100.000000 19726+p dcx 20020628 0 48.810000 47.730000 48.230000 47.740000 559200.000000 19727+p dcx 20020701 0 48.310000 47.010000 47.020000 47.630000 389400.000000 19728+p dcx 20020702 0 46.900000 45.270000 46.000000 46.460000 930500.000000 19729+p dcx 20020703 0 45.770000 44.400000 45.440000 45.180000 447500.000000 19730+p dcx 20020705 0 47.020000 45.850000 46.820000 45.900000 237800.000000 19731+p dcx 20020708 0 47.690000 46.460000 46.700000 47.400000 347300.000000 19732+p dcx 20020709 0 47.920000 46.300000 46.300000 47.150000 405200.000000 19733+p dcx 20020710 0 46.850000 44.100000 44.100000 46.850000 1398100.000000 19734+p dcx 20020711 0 44.850000 43.210000 44.850000 43.560000 1165000.000000 19735+p dcx 20020712 0 45.500000 44.250000 44.900000 45.480000 642300.000000 19736+p dcx 20020715 0 46.050000 43.550000 45.380000 46.000000 1378700.000000 19737+p dcx 20020716 0 46.420000 44.750000 45.000000 45.930000 993200.000000 19738+p dcx 20020717 0 46.700000 45.310000 46.700000 46.000000 1399100.000000 19739+p dcx 20020718 0 47.700000 46.030000 47.550000 46.320000 1162800.000000 19740+p dcx 20020719 0 46.770000 43.250000 43.650000 46.260000 2755700.000000 19741+p dcx 20020722 0 44.400000 41.750000 41.930000 43.520000 1740600.000000 19742+p dcx 20020723 0 42.000000 40.020000 40.500000 41.680000 1216000.000000 19743+p dcx 20020724 0 43.850000 37.670000 43.500000 38.000000 1917900.000000 19744+p dcx 20020725 0 42.500000 40.500000 41.100000 41.150000 1318000.000000 19745+p dcx 20020726 0 41.780000 40.360000 41.650000 40.610000 728100.000000 19746+p dcx 20020729 0 44.790000 42.710000 44.720000 42.710000 656700.000000 19747+p dcx 20020730 0 45.000000 43.650000 44.780000 44.060000 504200.000000 19748+p dcx 20020731 0 43.880000 42.400000 42.760000 43.630000 844900.000000 19749+p dcx 20020801 0 43.150000 40.720000 41.580000 42.940000 864300.000000 19750+p dcx 20020802 0 42.520000 40.760000 40.860000 42.510000 923600.000000 19751+p dcx 20020805 0 40.640000 38.160000 38.310000 40.500000 1010100.000000 19752+p dcx 20020806 0 41.710000 39.500000 40.900000 39.500000 919400.000000 19753+p dcx 20020807 0 42.640000 41.210000 42.460000 42.480000 1173600.000000 19754+p dcx 20020808 0 43.740000 41.570000 43.500000 42.400000 731400.000000 19755+p dcx 20020809 0 44.200000 42.210000 43.900000 42.680000 610800.000000 19756+p dcx 20020812 0 43.540000 42.660000 43.200000 43.300000 456300.000000 19757+p dcx 20020813 0 43.510000 42.400000 42.560000 42.400000 587300.000000 19758+p dcx 20020814 0 43.520000 42.260000 43.400000 42.750000 914000.000000 19759+p dcx 20020815 0 44.680000 43.670000 44.500000 44.080000 532700.000000 19760+p dcx 20020816 0 44.660000 43.300000 44.140000 43.530000 333800.000000 19761+p dcx 20020819 0 47.300000 44.900000 46.910000 44.940000 1183800.000000 19762+p dcx 20020820 0 45.970000 45.410000 45.550000 45.680000 507100.000000 19763+p dcx 20020821 0 46.460000 45.110000 46.310000 46.060000 307400.000000 19764+p dcx 20020822 0 46.000000 45.110000 45.920000 45.180000 480000.000000 19765+p dcx 20020823 0 45.590000 44.410000 44.600000 45.250000 434000.000000 19766+p dcx 20020826 0 44.880000 43.400000 44.320000 44.630000 488800.000000 19767+p dcx 20020827 0 45.790000 44.310000 44.760000 45.050000 624900.000000 19768+p dcx 20020828 0 43.650000 42.380000 42.840000 43.390000 568300.000000 19769+p dcx 20020829 0 43.170000 41.900000 42.750000 42.040000 551700.000000 19770+p dcx 20020830 0 43.390000 42.190000 42.860000 42.240000 287300.000000 19771+p dcx 20020903 0 41.080000 39.800000 39.870000 40.980000 892500.000000 19772+p dcx 20020904 0 41.940000 40.300000 41.520000 40.360000 761900.000000 19773+p dcx 20020905 0 41.150000 39.510000 40.320000 40.280000 442500.000000 19774+p dcx 20020906 0 41.510000 40.820000 41.010000 41.400000 390900.000000 19775+p dcx 20020909 0 41.680000 40.480000 41.250000 40.980000 355600.000000 19776+p dcx 20020910 0 43.240000 42.500000 43.010000 42.700000 1710400.000000 19777+p dcx 20020911 0 44.750000 43.250000 43.260000 44.750000 308600.000000 19778+p dcx 20020912 0 41.980000 41.010000 41.200000 41.980000 681900.000000 19779+p dcx 20020913 0 40.840000 39.900000 40.530000 40.560000 610600.000000 19780+p dcx 20020916 0 40.310000 39.350000 39.920000 39.950000 434900.000000 19781+p dcx 20020917 0 40.750000 39.100000 39.170000 40.750000 1221400.000000 19782+p dcx 20020918 0 38.650000 37.350000 38.200000 38.410000 886600.000000 19783+p dcx 20020919 0 37.890000 36.500000 36.500000 37.100000 955100.000000 19784+p dcx 20020920 0 37.670000 36.720000 37.590000 37.270000 633600.000000 19785+p dcx 20020923 0 36.590000 35.400000 35.860000 36.150000 713100.000000 19786+p dcx 20020924 0 35.020000 33.620000 33.980000 34.000000 1050100.000000 19787+p dcx 20020925 0 35.580000 33.330000 35.450000 35.030000 1355900.000000 19788+p dcx 20020926 0 36.900000 36.010000 36.770000 36.500000 729300.000000 19789+p dcx 20020927 0 36.840000 35.150000 35.170000 36.710000 607200.000000 19790+p dcx 20020930 0 34.120000 32.940000 33.510000 33.680000 1202800.000000 19791+p dcx 20021001 0 36.600000 33.030000 36.350000 33.520000 1588800.000000 19792+p dcx 20021002 0 37.250000 34.900000 35.390000 34.900000 1034200.000000 19793+p dcx 20021003 0 36.110000 34.130000 34.280000 35.190000 652200.000000 19794+p dcx 20021004 0 34.900000 33.060000 33.420000 34.650000 609300.000000 19795+p dcx 20021007 0 34.520000 32.740000 32.890000 34.240000 694900.000000 19796+p dcx 20021008 0 32.900000 30.970000 32.240000 32.080000 955000.000000 19797+p dcx 20021009 0 30.860000 29.830000 30.170000 29.830000 896100.000000 19798+p dcx 20021010 0 32.450000 29.980000 32.210000 30.220000 974600.000000 19799+p dcx 20021011 0 34.400000 32.890000 33.810000 33.190000 894100.000000 19800+p dcx 20021014 0 33.820000 32.320000 32.860000 33.820000 744700.000000 19801+p dcx 20021015 0 35.430000 32.870000 35.120000 32.870000 769900.000000 19802+p dcx 20021016 0 35.420000 34.000000 34.430000 34.880000 804200.000000 19803+p dcx 20021017 0 36.630000 35.950000 36.420000 36.260000 714900.000000 19804+p dcx 20021018 0 37.120000 35.870000 36.650000 36.140000 586300.000000 19805+p dcx 20021021 0 38.720000 36.480000 38.520000 36.650000 680300.000000 19806+p dcx 20021022 0 38.650000 37.630000 37.860000 38.170000 682700.000000 19807+p dcx 20021023 0 37.320000 35.960000 37.050000 36.710000 1149000.000000 19808+p dcx 20021024 0 36.300000 35.310000 35.590000 36.300000 701800.000000 19809+p dcx 20021025 0 35.890000 34.600000 35.800000 34.700000 563400.000000 19810+p dcx 20021028 0 36.780000 36.000000 36.190000 36.650000 879200.000000 19811+p dcx 20021029 0 35.500000 33.750000 34.480000 35.350000 970700.000000 19812+p dcx 20021030 0 34.280000 32.600000 34.110000 33.790000 654800.000000 19813+p dcx 20021031 0 34.890000 33.940000 34.100000 34.660000 401900.000000 19814+p dcx 20021101 0 34.950000 33.210000 34.720000 33.500000 770300.000000 19815+p dcx 20021104 0 36.450000 35.410000 35.660000 35.740000 664100.000000 19816+p dcx 20021105 0 36.380000 35.380000 36.380000 35.520000 359300.000000 19817+p dcx 20021106 0 36.310000 34.610000 36.230000 35.320000 973800.000000 19818+p dcx 20021107 0 34.600000 33.460000 33.860000 34.560000 839700.000000 19819+p dcx 20021108 0 34.380000 33.080000 33.510000 33.790000 497000.000000 19820+p dcx 20021111 0 32.940000 32.300000 32.360000 32.910000 398800.000000 19821+p dcx 20021112 0 33.170000 32.020000 32.600000 32.460000 497500.000000 19822+p dcx 20021113 0 33.500000 31.180000 32.280000 31.790000 1287900.000000 19823+p dcx 20021114 0 33.630000 32.420000 33.580000 32.620000 496200.000000 19824+p dcx 20021115 0 33.520000 32.570000 33.430000 32.710000 513600.000000 19825+p dcx 20021118 0 33.860000 33.220000 33.350000 33.810000 306600.000000 19826+p dcx 20021119 0 33.960000 32.960000 33.510000 33.410000 256300.000000 19827+p dcx 20021120 0 33.370000 32.300000 33.170000 32.430000 406200.000000 19828+p dcx 20021121 0 34.980000 33.120000 34.940000 33.200000 945800.000000 19829+p dcx 20021122 0 35.780000 35.000000 35.210000 35.270000 604500.000000 19830+p dcx 20021125 0 35.030000 34.220000 34.800000 34.750000 533300.000000 19831+p dcx 20021126 0 35.080000 33.710000 33.770000 35.000000 531000.000000 19832+p dcx 20021127 0 35.580000 34.360000 35.500000 34.360000 495900.000000 19833+p dcx 20021129 0 36.910000 36.300000 36.380000 36.710000 389200.000000 19834+p dcx 20021202 0 36.690000 35.140000 35.570000 36.310000 533900.000000 19835+p dcx 20021203 0 35.270000 33.670000 33.750000 35.180000 1180400.000000 19836+p dcx 20021204 0 35.100000 34.090000 34.790000 34.100000 720000.000000 19837+p dcx 20021205 0 34.860000 33.130000 33.640000 34.800000 558400.000000 19838+p dcx 20021206 0 34.160000 32.710000 33.850000 32.870000 466500.000000 19839+p dcx 20021209 0 33.350000 32.300000 32.660000 33.100000 1020400.000000 19840+p dcx 20021210 0 33.770000 32.790000 33.600000 32.830000 533700.000000 19841+p dcx 20021211 0 33.870000 32.900000 33.400000 33.040000 275400.000000 19842+p dcx 20021212 0 33.410000 32.520000 32.800000 33.410000 616100.000000 19843+p dcx 20021213 0 32.470000 31.460000 31.660000 32.270000 808000.000000 19844+p dcx 20021216 0 32.960000 32.000000 32.940000 32.050000 515800.000000 19845+p dcx 20021217 0 32.950000 32.000000 32.020000 32.950000 375400.000000 19846+p dcx 20021218 0 31.380000 30.310000 30.700000 31.380000 817600.000000 19847+p dcx 20021219 0 30.550000 29.810000 30.330000 29.920000 1534600.000000 19848+p dcx 20021220 0 30.990000 30.290000 30.890000 30.540000 466300.000000 19849+p dcx 20021223 0 30.770000 30.170000 30.530000 30.550000 359600.000000 19850+p dcx 20021224 0 30.850000 30.280000 30.640000 30.280000 141900.000000 19851+p dcx 20021226 0 31.400000 30.640000 30.680000 30.640000 181700.000000 19852+p dcx 20021227 0 30.480000 29.780000 29.880000 30.370000 391100.000000 19853+p dcx 20021230 0 30.470000 30.070000 30.350000 30.280000 304100.000000 19854+p dcx 20021231 0 30.950000 30.000000 30.650000 30.100000 376200.000000 19855+p dcx 20030102 0 32.980000 31.550000 32.970000 31.650000 1228800.000000 19856+p dcx 20030103 0 32.330000 31.740000 32.140000 32.050000 633300.000000 19857+p dcx 20030106 0 33.140000 31.430000 32.900000 31.500000 619900.000000 19858+p dcx 20030107 0 32.770000 32.000000 32.280000 32.240000 698500.000000 19859+p dcx 20030108 0 31.370000 30.750000 30.900000 31.230000 1130200.000000 19860+p dcx 20030109 0 31.500000 29.920000 31.500000 30.080000 1082000.000000 19861+p dcx 20030110 0 32.130000 31.050000 31.630000 31.150000 1079100.000000 19862+p dcx 20030113 0 32.390000 31.550000 31.860000 32.300000 348200.000000 19863+p dcx 20030114 0 31.930000 31.220000 31.880000 31.580000 719800.000000 19864+p dcx 20030115 0 31.230000 30.600000 30.860000 31.120000 618200.000000 19865+p dcx 20030116 0 31.540000 30.870000 31.030000 30.870000 551400.000000 19866+p dcx 20030117 0 30.920000 30.200000 30.480000 30.660000 422100.000000 19867+p dcx 20030121 0 29.930000 29.360000 29.460000 29.840000 842500.000000 19868+p dcx 20030122 0 29.610000 28.550000 29.140000 28.690000 849500.000000 19869+p dcx 20030123 0 29.320000 28.520000 29.180000 29.220000 769000.000000 19870+p dcx 20030124 0 29.420000 28.620000 28.650000 29.350000 587000.000000 19871+p dcx 20030127 0 29.260000 28.150000 28.300000 28.600000 792500.000000 19872+p dcx 20030128 0 28.940000 28.100000 28.890000 28.590000 817900.000000 19873+p dcx 20030129 0 30.120000 28.580000 29.770000 28.890000 1053000.000000 19874+p dcx 20030130 0 30.300000 29.470000 29.490000 30.220000 1573700.000000 19875+p dcx 20030131 0 30.780000 29.910000 30.600000 29.940000 1038900.000000 19876+p dcx 20030203 0 31.690000 31.250000 31.490000 31.540000 1112300.000000 19877+p dcx 20030204 0 31.500000 30.500000 30.610000 31.500000 1023700.000000 19878+p dcx 20030205 0 31.650000 30.850000 31.050000 31.000000 777000.000000 19879+p dcx 20030206 0 30.820000 29.930000 30.460000 30.360000 693500.000000 19880+p dcx 20030207 0 30.580000 29.400000 29.640000 30.530000 635700.000000 19881+p dcx 20030210 0 29.600000 28.850000 29.520000 29.500000 612800.000000 19882+p dcx 20030211 0 30.350000 29.620000 29.700000 30.010000 440200.000000 19883+p dcx 20030212 0 29.700000 28.820000 28.820000 29.360000 675200.000000 19884+p dcx 20030213 0 29.300000 28.630000 28.950000 28.970000 580700.000000 19885+p dcx 20030214 0 30.680000 28.960000 30.500000 28.960000 903300.000000 19886+p dcx 20030218 0 30.920000 30.500000 30.830000 30.660000 510900.000000 19887+p dcx 20030219 0 30.590000 29.600000 29.900000 30.500000 593500.000000 19888+p dcx 20030220 0 30.300000 29.420000 29.630000 30.170000 582900.000000 19889+p dcx 20030221 0 30.390000 29.750000 30.240000 30.210000 878200.000000 19890+p dcx 20030224 0 30.610000 30.040000 30.060000 30.210000 720600.000000 19891+p dcx 20030225 0 30.270000 29.160000 30.160000 29.410000 801700.000000 19892+p dcx 20030226 0 30.270000 29.160000 29.340000 29.670000 582900.000000 19893+p dcx 20030227 0 30.280000 29.400000 30.070000 29.800000 978100.000000 19894+p dcx 20030228 0 30.950000 30.480000 30.570000 30.750000 744500.000000 19895+p dcx 20030303 0 31.380000 30.400000 30.530000 31.080000 678100.000000 19896+p dcx 20030304 0 29.900000 29.260000 29.280000 29.740000 726100.000000 19897+p dcx 20030305 0 30.370000 29.530000 29.940000 29.530000 578300.000000 19898+p dcx 20030306 0 29.520000 29.000000 29.030000 29.220000 512500.000000 19899+p dcx 20030307 0 29.400000 28.640000 29.350000 29.030000 581400.000000 19900+p dcx 20030310 0 28.600000 28.010000 28.030000 28.580000 585400.000000 19901+p dcx 20030311 0 27.820000 27.050000 27.390000 27.620000 859000.000000 19902+p dcx 20030312 0 27.330000 26.270000 26.960000 26.520000 1568600.000000 19903+p dcx 20030313 0 28.510000 27.200000 28.500000 27.500000 1160500.000000 19904+p dcx 20030314 0 28.340000 27.350000 27.510000 27.800000 1093100.000000 19905+p dcx 20030317 0 29.020000 27.220000 29.000000 27.510000 924300.000000 19906+p dcx 20030318 0 29.850000 28.840000 29.690000 29.520000 853000.000000 19907+p dcx 20030319 0 30.410000 29.130000 29.850000 29.900000 1020800.000000 19908+p dcx 20030320 0 30.490000 29.290000 29.970000 30.010000 584000.000000 19909+p dcx 20030321 0 31.500000 30.400000 31.330000 30.510000 1042100.000000 19910+p dcx 20030324 0 30.600000 29.760000 29.850000 30.520000 595700.000000 19911+p dcx 20030325 0 30.830000 29.900000 30.600000 30.190000 613400.000000 19912+p dcx 20030326 0 30.840000 30.310000 30.450000 30.510000 462100.000000 19913+p dcx 20030327 0 30.510000 29.460000 30.240000 29.630000 546800.000000 19914+p dcx 20030328 0 30.500000 29.660000 29.960000 29.720000 484800.000000 19915+p dcx 20030331 0 29.620000 28.730000 29.310000 29.100000 590500.000000 19916+p dcx 20030401 0 29.590000 28.550000 29.270000 28.740000 911200.000000 19917+p dcx 20030402 0 30.280000 29.880000 30.150000 30.190000 1002100.000000 19918+p dcx 20030403 0 30.540000 29.920000 30.240000 30.340000 765200.000000 19919+p dcx 20030404 0 31.290000 30.570000 30.950000 30.780000 735200.000000 19920+p dcx 20030407 0 32.990000 32.130000 32.300000 32.490000 1278400.000000 19921+p dcx 20030408 0 32.740000 32.250000 32.390000 32.430000 843900.000000 19922+p dcx 20030409 0 33.380000 32.720000 32.740000 32.880000 1335700.000000 19923+p dcx 20030410 0 31.560000 30.870000 31.200000 31.550000 962900.000000 19924+p dcx 20030411 0 31.420000 30.700000 31.000000 31.380000 1343900.000000 19925+p dcx 20030414 0 31.920000 30.840000 31.810000 30.950000 922700.000000 19926+p dcx 20030415 0 31.920000 28.580000 31.850000 31.250000 695500.000000 19927+p dcx 20030416 0 32.120000 31.300000 31.340000 32.050000 599000.000000 19928+p dcx 20030417 0 32.600000 31.910000 32.510000 32.070000 613000.000000 19929+p dcx 20030421 0 32.750000 32.350000 32.570000 32.560000 368400.000000 19930+p dcx 20030422 0 33.650000 32.100000 33.540000 32.100000 593000.000000 19931+p dcx 20030423 0 33.920000 33.160000 33.810000 33.180000 906000.000000 19932+p dcx 20030424 0 33.120000 32.120000 32.570000 32.600000 1097400.000000 19933+p dcx 20030425 0 31.750000 31.300000 31.520000 31.580000 723600.000000 19934+p dcx 20030428 0 32.600000 31.710000 32.520000 31.710000 471200.000000 19935+p dcx 20030429 0 32.780000 31.850000 32.200000 32.530000 705400.000000 19936+p dcx 20030430 0 32.580000 31.930000 32.400000 32.310000 539700.000000 19937+p dcx 20030501 0 32.200000 31.720000 32.120000 32.200000 847000.000000 19938+p dcx 20030502 0 32.780000 31.740000 32.640000 32.120000 655900.000000 19939+p dcx 20030505 0 32.900000 32.370000 32.570000 32.650000 630400.000000 19940+p dcx 20030506 0 33.450000 32.680000 33.340000 32.800000 443100.000000 19941+p dcx 20030507 0 33.340000 30.120000 32.820000 33.340000 412900.000000 19942+p dcx 20030508 0 32.440000 31.760000 31.970000 32.310000 500200.000000 19943+p dcx 20030509 0 32.580000 31.820000 32.470000 31.860000 339100.000000 19944+p dcx 20030512 0 32.580000 31.750000 32.500000 31.780000 577100.000000 19945+p dcx 20030513 0 31.760000 31.200000 31.500000 31.360000 988800.000000 19946+p dcx 20030514 0 32.200000 31.500000 31.620000 31.500000 713700.000000 19947+p dcx 20030515 0 31.660000 31.100000 31.260000 31.650000 729500.000000 19948+p dcx 20030516 0 31.630000 30.910000 31.510000 31.300000 682900.000000 19949+p dcx 20030519 0 31.030000 30.250000 30.380000 30.940000 571300.000000 19950+p dcx 20030520 0 30.700000 29.930000 30.260000 30.500000 886800.000000 19951+p dcx 20030521 0 30.350000 29.660000 30.280000 29.910000 843300.000000 19952+p dcx 20030522 0 30.890000 30.330000 30.730000 30.420000 687300.000000 19953+p dcx 20030523 0 30.470000 29.930000 30.270000 30.080000 624900.000000 19954+p dcx 20030527 0 31.200000 29.350000 31.140000 29.350000 995300.000000 19955+p dcx 20030528 0 31.380000 30.800000 30.970000 31.140000 945500.000000 19956+p dcx 20030529 0 31.720000 30.810000 30.910000 31.210000 921700.000000 19957+p dcx 20030530 0 31.640000 31.100000 31.560000 31.100000 979000.000000 19958+p dcx 20030602 0 32.100000 31.380000 31.760000 31.560000 1049500.000000 19959+p dcx 20030603 0 31.720000 31.050000 31.650000 31.310000 1024900.000000 19960+p dcx 20030604 0 30.900000 30.040000 30.750000 30.080000 1986600.000000 19961+p dcx 20030605 0 30.990000 30.190000 30.800000 30.390000 1330200.000000 19962+p dcx 20030606 0 31.440000 30.870000 30.910000 31.180000 814600.000000 19963+p dcx 20030609 0 31.120000 30.610000 30.610000 30.890000 632200.000000 19964+p dcx 20030610 0 31.450000 31.070000 31.410000 31.290000 784800.000000 19965+p dcx 20030611 0 32.920000 32.180000 32.870000 32.420000 1582900.000000 19966+p dcx 20030612 0 33.690000 33.100000 33.420000 33.400000 901300.000000 19967+p dcx 20030613 0 33.270000 32.650000 32.910000 33.260000 1066700.000000 19968+p dcx 20030616 0 34.250000 33.490000 34.150000 33.500000 1155600.000000 19969+p dcx 20030617 0 35.000000 34.440000 34.820000 34.600000 1439500.000000 19970+p dcx 20030618 0 35.090000 34.600000 34.720000 34.820000 709000.000000 19971+p dcx 20030619 0 34.570000 34.000000 34.180000 34.500000 1210900.000000 19972+p dcx 20030620 0 34.220000 33.540000 33.600000 34.160000 737300.000000 19973+p dcx 20030623 0 33.550000 32.470000 32.730000 33.550000 762400.000000 19974+p dcx 20030624 0 33.610000 33.060000 33.230000 33.150000 822500.000000 19975+p dcx 20030625 0 33.490000 32.710000 32.810000 33.190000 556900.000000 19976+p dcx 20030626 0 34.310000 33.770000 34.260000 33.770000 1529100.000000 19977+p dcx 20030627 0 34.770000 34.000000 34.160000 34.530000 841100.000000 19978+p dcx 20030630 0 35.250000 34.520000 34.720000 35.080000 601100.000000 19979+p dcx 20030701 0 34.790000 34.000000 34.710000 34.720000 939100.000000 19980+p dcx 20030702 0 35.490000 35.000000 35.390000 35.050000 813800.000000 19981+p dcx 20030703 0 36.200000 35.670000 35.670000 35.800000 658200.000000 19982+p dcx 20030707 0 37.120000 36.530000 36.710000 36.560000 910600.000000 19983+p dcx 20030708 0 36.580000 35.980000 36.520000 36.130000 653200.000000 19984+p dcx 20030709 0 36.450000 35.630000 36.200000 35.880000 659000.000000 19985+p dcx 20030710 0 35.890000 35.550000 35.760000 35.660000 448600.000000 19986+p dcx 20030711 0 36.530000 35.820000 36.330000 35.880000 440300.000000 19987+p dcx 20030714 0 36.650000 36.050000 36.080000 36.330000 485600.000000 19988+p dcx 20030715 0 36.300000 35.510000 35.650000 36.250000 445700.000000 19989+p dcx 20030716 0 35.780000 34.880000 35.330000 35.710000 419100.000000 19990+p dcx 20030717 0 34.660000 34.260000 34.650000 34.420000 716100.000000 19991+p dcx 20030718 0 35.190000 34.560000 35.100000 34.920000 366000.000000 19992+p dcx 20030721 0 34.220000 33.670000 34.080000 33.840000 937400.000000 19993+p dcx 20030722 0 34.640000 33.920000 34.450000 34.270000 465900.000000 19994+p dcx 20030723 0 34.750000 34.130000 34.700000 34.670000 426800.000000 19995+p dcx 20030724 0 36.140000 35.620000 35.710000 35.750000 757800.000000 19996+p dcx 20030725 0 36.500000 35.450000 36.340000 35.780000 494600.000000 19997+p dcx 20030728 0 36.200000 35.870000 35.990000 35.990000 440000.000000 19998+p dcx 20030729 0 35.710000 35.130000 35.610000 35.420000 556500.000000 19999+p dcx 20030730 0 36.130000 35.670000 35.750000 36.050000 336600.000000 20000+p dcx 20030731 0 36.100000 35.690000 35.730000 35.970000 488400.000000 20001+p dcx 20030801 0 35.480000 35.060000 35.380000 35.210000 404800.000000 20002+p dcx 20030804 0 35.600000 34.640000 35.440000 35.480000 432500.000000 20003+p dcx 20030805 0 35.740000 35.230000 35.240000 35.440000 386900.000000 20004+p dcx 20030806 0 35.640000 34.910000 35.320000 35.550000 434900.000000 20005+p dcx 20030807 0 35.500000 35.080000 35.460000 35.190000 216800.000000 20006+p dcx 20030808 0 35.700000 35.020000 35.340000 35.490000 330900.000000 20007+p dcx 20030811 0 35.610000 35.050000 35.470000 35.160000 319200.000000 20008+p dcx 20030812 0 35.980000 35.500000 35.880000 35.580000 271400.000000 20009+p dcx 20030813 0 36.430000 36.080000 36.280000 36.320000 451700.000000 20010+p dcx 20030814 0 37.090000 36.400000 36.900000 36.640000 474600.000000 20011+p dcx 20030815 0 37.340000 36.850000 37.130000 37.150000 268700.000000 20012+p dcx 20030818 0 37.450000 37.060000 37.300000 37.060000 599700.000000 20013+p dcx 20030819 0 37.570000 37.000000 37.280000 37.140000 414000.000000 20014+p dcx 20030820 0 37.640000 37.190000 37.500000 37.230000 305000.000000 20015+p dcx 20030821 0 38.290000 37.820000 38.000000 38.090000 779900.000000 20016+p dcx 20030822 0 38.210000 37.400000 37.460000 38.180000 278200.000000 20017+p dcx 20030825 0 37.590000 37.020000 37.170000 37.570000 542700.000000 20018+p dcx 20030826 0 37.580000 36.820000 37.450000 37.120000 362100.000000 20019+p dcx 20030827 0 37.890000 37.420000 37.850000 37.720000 359300.000000 20020+p dcx 20030828 0 38.400000 37.760000 38.340000 38.030000 516400.000000 20021+p dcx 20030829 0 38.480000 38.070000 38.230000 38.210000 431000.000000 20022+p dcx 20030902 0 39.350000 38.650000 39.320000 38.940000 768100.000000 20023+p dcx 20030903 0 40.610000 39.540000 39.630000 39.980000 2174000.000000 20024+p dcx 20030904 0 39.990000 39.330000 39.860000 39.430000 743300.000000 20025+p dcx 20030905 0 39.320000 38.890000 39.070000 39.000000 552200.000000 20026+p dcx 20030908 0 39.300000 38.580000 39.050000 38.660000 618800.000000 20027+p dcx 20030909 0 38.570000 38.010000 38.240000 38.380000 757400.000000 20028+p dcx 20030910 0 37.580000 37.200000 37.310000 37.320000 914600.000000 20029+p dcx 20030911 0 38.200000 37.600000 38.080000 38.070000 592800.000000 20030+p dcx 20030912 0 38.040000 37.280000 37.920000 37.730000 609300.000000 20031+p dcx 20030915 0 38.110000 37.500000 37.730000 37.930000 346200.000000 20032+p dcx 20030916 0 38.230000 37.750000 38.200000 37.820000 467200.000000 20033+p dcx 20030917 0 38.590000 38.060000 38.170000 38.550000 500100.000000 20034+p dcx 20030918 0 38.630000 38.100000 38.540000 38.240000 344700.000000 20035+p dcx 20030919 0 38.700000 38.390000 38.510000 38.420000 312600.000000 20036+p dcx 20030922 0 37.920000 37.510000 37.710000 37.770000 512400.000000 20037+p dcx 20030923 0 37.450000 36.940000 37.230000 37.290000 909700.000000 20038+p dcx 20030924 0 36.860000 35.480000 35.790000 36.850000 980200.000000 20039+p dcx 20030925 0 36.080000 35.390000 35.660000 35.510000 637800.000000 20040+p dcx 20030926 0 35.360000 34.790000 35.040000 35.290000 774900.000000 20041+p dcx 20030929 0 35.840000 35.230000 35.710000 35.630000 647800.000000 20042+p dcx 20030930 0 35.490000 34.560000 35.060000 35.440000 884100.000000 20043+p dcx 20031001 0 35.970000 34.840000 35.880000 35.060000 1116500.000000 20044+p dcx 20031002 0 35.050000 34.610000 34.800000 35.000000 1016600.000000 20045+p dcx 20031003 0 36.110000 35.490000 35.580000 35.600000 934500.000000 20046+p dcx 20031006 0 36.100000 35.600000 35.940000 35.920000 434200.000000 20047+p dcx 20031007 0 35.470000 35.020000 35.450000 35.200000 862900.000000 20048+p dcx 20031008 0 35.610000 34.800000 35.030000 35.430000 576900.000000 20049+p dcx 20031009 0 36.530000 35.950000 36.110000 36.060000 1031800.000000 20050+p dcx 20031010 0 36.760000 36.370000 36.480000 36.510000 409200.000000 20051+p dcx 20031013 0 37.190000 36.720000 36.830000 36.880000 665300.000000 20052+p dcx 20031014 0 37.280000 36.380000 37.120000 36.500000 454500.000000 20053+p dcx 20031015 0 37.730000 37.260000 37.460000 37.660000 639000.000000 20054+p dcx 20031016 0 37.920000 37.360000 37.810000 37.360000 595300.000000 20055+p dcx 20031017 0 37.460000 36.910000 37.100000 37.260000 421300.000000 20056+p dcx 20031020 0 37.340000 36.610000 37.300000 37.000000 537100.000000 20057+p dcx 20031021 0 36.490000 35.750000 36.120000 36.300000 1193500.000000 20058+p dcx 20031022 0 36.580000 36.110000 36.300000 36.120000 1137100.000000 20059+p dcx 20031023 0 36.240000 35.750000 36.130000 35.920000 551600.000000 20060+p dcx 20031024 0 36.130000 35.500000 35.870000 35.550000 592200.000000 20061+p dcx 20031027 0 36.350000 36.060000 36.130000 36.090000 443300.000000 20062+p dcx 20031028 0 36.640000 35.970000 36.620000 36.210000 632300.000000 20063+p dcx 20031029 0 36.580000 36.030000 36.520000 36.030000 375100.000000 20064+p dcx 20031030 0 37.200000 36.630000 36.790000 37.150000 511500.000000 20065+p dcx 20031031 0 37.330000 36.940000 36.940000 37.190000 534700.000000 20066+p dcx 20031103 0 37.830000 37.280000 37.450000 37.660000 523900.000000 20067+p dcx 20031104 0 38.050000 37.650000 37.840000 37.900000 670200.000000 20068+p dcx 20031105 0 37.350000 36.950000 37.240000 37.240000 434000.000000 20069+p dcx 20031106 0 37.180000 36.760000 37.070000 37.180000 343400.000000 20070+p dcx 20031107 0 37.700000 37.250000 37.450000 37.400000 415100.000000 20071+p dcx 20031110 0 37.430000 36.880000 37.020000 37.340000 299300.000000 20072+p dcx 20031111 0 36.750000 36.460000 36.610000 36.640000 361400.000000 20073+p dcx 20031112 0 38.110000 37.050000 37.890000 37.100000 923900.000000 20074+p dcx 20031113 0 38.110000 37.600000 37.990000 37.650000 339900.000000 20075+p dcx 20031114 0 38.210000 37.680000 37.810000 37.680000 407500.000000 20076+p dcx 20031117 0 37.610000 36.730000 37.100000 37.470000 534400.000000 20077+p dcx 20031118 0 37.380000 36.710000 36.740000 37.310000 502400.000000 20078+p dcx 20031119 0 37.490000 36.870000 37.430000 37.000000 440800.000000 20079+p dcx 20031120 0 37.240000 36.470000 36.900000 36.680000 521900.000000 20080+p dcx 20031121 0 37.350000 37.020000 37.090000 37.190000 397800.000000 20081+p dcx 20031124 0 37.710000 37.250000 37.620000 37.250000 345600.000000 20082+p dcx 20031125 0 37.990000 37.680000 37.860000 37.750000 315300.000000 20083+p dcx 20031126 0 38.550000 38.000000 38.220000 38.500000 533200.000000 20084+p dcx 20031128 0 38.170000 37.690000 38.040000 37.690000 269400.000000 20085+p dcx 20031201 0 38.900000 38.450000 38.710000 38.510000 459100.000000 20086+p dcx 20031202 0 38.750000 38.370000 38.540000 38.510000 446100.000000 20087+p dcx 20031203 0 39.900000 39.240000 39.440000 39.480000 903600.000000 20088+p dcx 20031204 0 41.360000 40.720000 41.080000 41.100000 1167500.000000 20089+p dcx 20031205 0 41.460000 40.930000 41.110000 41.080000 545400.000000 20090+p dcx 20031208 0 41.730000 41.040000 41.710000 41.240000 644200.000000 20091+p dcx 20031209 0 42.180000 41.370000 41.440000 42.090000 561900.000000 20092+p dcx 20031210 0 42.720000 42.060000 42.410000 42.260000 773200.000000 20093+p dcx 20031211 0 43.490000 42.560000 43.250000 42.580000 677900.000000 20094+p dcx 20031212 0 43.750000 43.380000 43.610000 43.710000 451500.000000 20095+p dcx 20031215 0 43.800000 43.340000 43.350000 43.700000 707500.000000 20096+p dcx 20031216 0 44.050000 43.650000 43.800000 43.920000 842600.000000 20097+p dcx 20031217 0 44.090000 43.740000 44.050000 43.860000 315000.000000 20098+p dcx 20031218 0 44.950000 44.010000 44.860000 44.010000 460700.000000 20099+p dcx 20031219 0 45.120000 44.750000 45.000000 45.000000 501800.000000 20100+p dcx 20031222 0 45.810000 45.170000 45.780000 45.290000 609400.000000 20101+p dcx 20031223 0 45.800000 45.290000 45.580000 45.510000 484600.000000 20102+p dcx 20031224 0 45.800000 45.550000 45.650000 45.650000 145400.000000 20103+p dcx 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20104+p dcx 20031226 0 45.970000 45.650000 45.910000 45.650000 94400.000000 20105+p dcx 20031229 0 46.850000 46.060000 46.830000 46.110000 362000.000000 20106+p dcx 20031230 0 46.620000 46.000000 46.000000 46.470000 443000.000000 20107+p dcx 20031231 0 46.330000 45.880000 46.220000 45.880000 320700.000000 20108+p dcx 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20109+p dcx 20040102 0 47.210000 46.660000 46.740000 46.690000 382800.000000 20110+p dcx 20040105 0 48.100000 47.140000 47.950000 47.300000 1040500.000000 20111+p dcx 20040106 0 47.470000 47.180000 47.390000 47.360000 994000.000000 20112+p dcx 20040107 0 47.240000 46.510000 47.120000 46.670000 634100.000000 20113+p dcx 20040108 0 47.190000 46.480000 47.090000 47.050000 449900.000000 20114+p dcx 20040109 0 46.540000 45.910000 46.000000 46.180000 695300.000000 20115+p dcx 20040112 0 46.320000 46.020000 46.280000 46.240000 381100.000000 20116+p dcx 20040113 0 47.330000 46.500000 46.780000 47.240000 497000.000000 20117+p dcx 20040114 0 47.500000 47.200000 47.400000 47.260000 467500.000000 20118+p dcx 20040115 0 46.890000 46.200000 46.780000 46.740000 465800.000000 20119+p dcx 20040116 0 48.630000 48.050000 48.420000 48.070000 697200.000000 20120+p dcx 20040120 0 48.790000 48.010000 48.020000 48.760000 1007800.000000 20121+p dcx 20040121 0 49.000000 47.770000 48.770000 48.080000 567200.000000 20122+p dcx 20040122 0 49.400000 48.990000 49.260000 49.300000 486100.000000 20123+p dcx 20040123 0 49.210000 48.450000 48.540000 48.940000 505000.000000 20124+p dcx 20040126 0 49.020000 48.560000 48.990000 48.750000 592800.000000 20125+p dcx 20040127 0 49.310000 48.740000 49.060000 48.930000 468200.000000 20126+p dcx 20040128 0 49.850000 48.360000 48.360000 49.310000 789100.000000 20127+p dcx 20040129 0 48.640000 47.060000 47.400000 48.600000 2591100.000000 20128+p dcx 20040130 0 47.710000 47.340000 47.530000 47.710000 1630500.000000 20129+p dcx 20040202 0 47.880000 47.340000 47.560000 47.720000 929700.000000 20130+p dcx 20040203 0 46.870000 46.010000 46.390000 46.360000 2371600.000000 20131+p dcx 20040204 0 46.950000 45.770000 46.240000 45.880000 1347000.000000 20132+p dcx 20040205 0 46.650000 46.150000 46.330000 46.450000 405600.000000 20133+p dcx 20040206 0 46.930000 46.100000 46.860000 46.330000 715600.000000 20134+p dcx 20040209 0 47.070000 46.650000 46.840000 46.800000 342600.000000 20135+p dcx 20040210 0 47.600000 46.880000 47.400000 46.950000 332400.000000 20136+p dcx 20040211 0 47.940000 46.830000 47.930000 47.120000 497100.000000 20137+p dcx 20040212 0 47.740000 47.350000 47.500000 47.530000 249600.000000 20138+p dcx 20040213 0 47.390000 46.150000 46.350000 47.320000 1310000.000000 20139+p dcx 20040217 0 47.110000 46.510000 47.000000 46.740000 528300.000000 20140+p dcx 20040218 0 47.420000 46.780000 46.890000 47.010000 478800.000000 20141+p dcx 20040219 0 47.160000 46.400000 46.690000 46.550000 477600.000000 20142+p dcx 20040220 0 46.060000 44.800000 45.270000 46.060000 1259100.000000 20143+p dcx 20040223 0 45.850000 45.420000 45.560000 45.720000 751300.000000 20144+p dcx 20040224 0 45.610000 45.090000 45.290000 45.090000 626600.000000 20145+p dcx 20040225 0 45.070000 44.400000 44.810000 44.920000 697100.000000 20146+p dcx 20040226 0 44.520000 43.700000 44.440000 43.940000 737300.000000 20147+p dcx 20040227 0 45.450000 44.770000 44.930000 45.020000 716500.000000 20148+p dcx 20040301 0 45.260000 44.750000 45.050000 45.060000 402900.000000 20149+p dcx 20040302 0 45.510000 44.610000 44.910000 45.250000 721800.000000 20150+p dcx 20040303 0 44.890000 44.030000 44.750000 44.610000 482000.000000 20151+p dcx 20040304 0 44.610000 44.040000 44.600000 44.240000 385200.000000 20152+p dcx 20040305 0 45.500000 44.640000 45.380000 44.640000 563400.000000 20153+p dcx 20040308 0 45.540000 44.960000 44.990000 45.430000 318200.000000 20154+p dcx 20040309 0 44.860000 44.050000 44.230000 44.830000 529700.000000 20155+p dcx 20040310 0 43.680000 42.870000 42.950000 43.500000 735100.000000 20156+p dcx 20040311 0 42.750000 41.670000 41.800000 42.480000 1110000.000000 20157+p dcx 20040312 0 42.280000 41.640000 42.280000 42.100000 521000.000000 20158+p dcx 20040315 0 41.780000 40.810000 41.030000 41.710000 1076900.000000 20159+p dcx 20040316 0 42.270000 41.590000 41.900000 42.160000 810800.000000 20160+p dcx 20040317 0 42.870000 42.380000 42.680000 42.400000 527400.000000 20161+p dcx 20040318 0 42.670000 41.830000 42.510000 42.090000 611600.000000 20162+p dcx 20040319 0 41.960000 41.340000 41.450000 41.650000 486200.000000 20163+p dcx 20040322 0 40.840000 40.300000 40.650000 40.720000 613200.000000 20164+p dcx 20040323 0 40.990000 40.430000 40.690000 40.800000 463600.000000 20165+p dcx 20040324 0 40.800000 40.000000 40.420000 40.410000 706300.000000 20166+p dcx 20040325 0 41.520000 40.920000 41.350000 41.010000 773300.000000 20167+p dcx 20040326 0 41.600000 41.110000 41.370000 41.380000 406600.000000 20168+p dcx 20040329 0 42.300000 41.880000 42.120000 41.920000 493700.000000 20169+p dcx 20040330 0 42.100000 41.520000 42.000000 41.580000 456500.000000 20170+p dcx 20040331 0 42.030000 41.500000 41.740000 41.870000 342200.000000 20171+p dcx 20040401 0 42.750000 41.990000 42.410000 42.000000 515700.000000 20172+p dcx 20040402 0 43.170000 42.640000 42.910000 42.750000 646900.000000 20173+p dcx 20040405 0 43.650000 42.830000 43.560000 42.920000 581100.000000 20174+p dcx 20040406 0 43.400000 43.050000 43.260000 43.240000 486800.000000 20175+p dcx 20040407 0 43.210000 42.420000 42.860000 42.680000 785000.000000 20176+p dcx 20040408 0 41.400000 40.950000 41.130000 41.390000 592300.000000 20177+p dcx 20040412 0 41.410000 40.980000 41.380000 41.130000 342100.000000 20178+p dcx 20040413 0 40.800000 40.320000 40.430000 40.690000 613500.000000 20179+p dcx 20040414 0 40.300000 39.670000 40.200000 39.670000 521000.000000 20180+p dcx 20040415 0 40.640000 40.060000 40.430000 40.450000 334500.000000 20181+p dcx 20040416 0 40.840000 40.230000 40.640000 40.630000 504400.000000 20182+p dcx 20040419 0 40.440000 39.970000 40.440000 40.160000 361100.000000 20183+p dcx 20040420 0 41.610000 40.820000 40.830000 41.210000 631700.000000 20184+p dcx 20040421 0 42.400000 41.640000 42.320000 41.780000 1137300.000000 20185+p dcx 20040422 0 43.360000 42.700000 43.240000 42.740000 484200.000000 20186+p dcx 20040423 0 45.620000 44.980000 45.270000 45.480000 1396500.000000 20187+p dcx 20040426 0 45.930000 45.590000 45.840000 45.800000 663400.000000 20188+p dcx 20040427 0 46.940000 46.330000 46.620000 46.600000 1139900.000000 20189+p dcx 20040428 0 46.550000 45.610000 45.910000 46.250000 685700.000000 20190+p dcx 20040429 0 46.720000 44.580000 45.000000 46.250000 1333300.000000 20191+p dcx 20040430 0 45.050000 44.330000 44.400000 44.880000 461000.000000 20192+p dcx 20040503 0 45.580000 44.910000 45.110000 45.000000 753000.000000 20193+p dcx 20040504 0 46.040000 45.400000 45.670000 45.700000 542800.000000 20194+p dcx 20040505 0 46.010000 45.430000 45.810000 45.730000 801100.000000 20195+p dcx 20040506 0 44.970000 44.110000 44.450000 44.760000 819200.000000 20196+p dcx 20040507 0 43.500000 42.300000 42.420000 43.120000 2228700.000000 20197+p dcx 20040510 0 42.160000 41.520000 42.040000 42.000000 580900.000000 20198+p dcx 20040511 0 42.590000 41.840000 42.500000 42.380000 319200.000000 20199+p dcx 20040512 0 43.030000 41.990000 42.940000 42.880000 597600.000000 20200+p dcx 20040513 0 42.700000 41.870000 42.530000 42.000000 494400.000000 20201+p dcx 20040514 0 42.660000 42.120000 42.270000 42.560000 273100.000000 20202+p dcx 20040517 0 42.280000 41.740000 41.950000 41.990000 680700.000000 20203+p dcx 20040518 0 42.280000 41.950000 42.180000 41.970000 347200.000000 20204+p dcx 20040519 0 43.130000 42.040000 42.050000 42.680000 991500.000000 20205+p dcx 20040520 0 41.720000 41.200000 41.520000 41.290000 672300.000000 20206+p dcx 20040521 0 42.240000 41.620000 41.670000 42.210000 577600.000000 20207+p dcx 20040524 0 42.750000 42.230000 42.550000 42.620000 613600.000000 20208+p dcx 20040525 0 43.710000 42.470000 43.630000 42.630000 640100.000000 20209+p dcx 20040526 0 43.970000 43.410000 43.780000 43.700000 558500.000000 20210+p dcx 20040527 0 44.900000 44.550000 44.840000 44.750000 646300.000000 20211+p dcx 20040528 0 44.670000 44.340000 44.480000 44.580000 497200.000000 20212+p dcx 20040601 0 44.320000 43.990000 44.270000 44.320000 416900.000000 20213+p dcx 20040602 0 44.850000 44.160000 44.590000 44.820000 501900.000000 20214+p dcx 20040603 0 45.400000 44.510000 45.100000 44.750000 633400.000000 20215+p dcx 20040604 0 46.200000 45.610000 46.010000 45.730000 618000.000000 20216+p dcx 20040607 0 47.460000 46.750000 47.400000 46.770000 886800.000000 20217+p dcx 20040608 0 47.080000 46.470000 46.940000 46.590000 948300.000000 20218+p dcx 20040609 0 46.590000 45.930000 45.940000 46.510000 660200.000000 20219+p dcx 20040610 0 46.780000 46.430000 46.760000 46.430000 506300.000000 20220+p dcx 20040614 0 45.570000 45.200000 45.370000 45.520000 950600.000000 20221+p dcx 20040615 0 46.570000 45.850000 46.340000 45.950000 388000.000000 20222+p dcx 20040616 0 46.090000 45.680000 46.010000 45.850000 428300.000000 20223+p dcx 20040617 0 46.040000 45.480000 46.020000 45.640000 406400.000000 20224+p dcx 20040618 0 46.340000 45.930000 46.160000 45.930000 522100.000000 20225+p dcx 20040621 0 46.280000 45.880000 45.920000 46.160000 213400.000000 20226+p dcx 20040622 0 46.460000 45.780000 46.260000 46.100000 336600.000000 20227+p dcx 20040623 0 46.760000 45.870000 46.720000 46.150000 376200.000000 20228+p dcx 20040624 0 47.040000 46.620000 46.710000 46.680000 300900.000000 20229+p dcx 20040625 0 46.920000 46.250000 46.540000 46.250000 298300.000000 20230+p dcx 20040628 0 47.740000 46.600000 46.710000 47.500000 1292700.000000 20231+p dcx 20040629 0 47.140000 46.760000 46.760000 46.760000 632400.000000 20232+p dcx 20040630 0 47.070000 46.730000 47.070000 47.000000 528100.000000 20233+p dcx 20040701 0 46.940000 45.990000 46.050000 46.810000 1148200.000000 20234+p dcx 20040702 0 46.100000 45.640000 46.030000 45.970000 359100.000000 20235+p dcx 20040706 0 45.360000 45.050000 45.220000 45.280000 386100.000000 20236+p dcx 20040707 0 46.030000 45.580000 45.700000 45.750000 515700.000000 20237+p dcx 20040708 0 45.820000 45.260000 45.310000 45.510000 296600.000000 20238+p dcx 20040709 0 45.510000 44.990000 45.350000 45.300000 371800.000000 20239+p dcx 20040712 0 45.170000 44.700000 45.170000 45.010000 496100.000000 20240+p dcx 20040713 0 45.450000 45.070000 45.390000 45.300000 562200.000000 20241+p dcx 20040714 0 45.190000 44.650000 44.740000 44.700000 484800.000000 20242+p dcx 20040715 0 44.750000 44.090000 44.100000 44.660000 538000.000000 20243+p dcx 20040716 0 45.130000 44.340000 44.340000 44.880000 397800.000000 20244+p dcx 20040719 0 44.900000 44.410000 44.520000 44.630000 258000.000000 20245+p dcx 20040720 0 44.930000 44.440000 44.820000 44.550000 469300.000000 20246+p dcx 20040721 0 45.250000 44.310000 44.360000 45.160000 341900.000000 20247+p dcx 20040722 0 44.840000 44.210000 44.650000 44.500000 339500.000000 20248+p dcx 20040723 0 44.390000 43.850000 44.010000 44.070000 985500.000000 20249+p dcx 20040726 0 44.310000 43.300000 43.550000 44.170000 333200.000000 20250+p dcx 20040727 0 44.350000 43.860000 44.280000 43.960000 324900.000000 20251+p dcx 20040728 0 45.750000 44.510000 45.480000 44.850000 747900.000000 20252+p dcx 20040729 0 45.070000 44.150000 44.910000 44.280000 1034800.000000 20253+p dcx 20040730 0 44.900000 44.550000 44.890000 44.620000 1060600.000000 20254+p dcx 20040802 0 44.560000 43.980000 44.540000 43.990000 568200.000000 20255+p dcx 20040803 0 44.340000 43.750000 43.890000 44.270000 566600.000000 20256+p dcx 20040804 0 43.750000 43.120000 43.620000 43.280000 422000.000000 20257+p dcx 20040805 0 43.150000 42.500000 42.540000 43.130000 526800.000000 20258+p dcx 20040806 0 42.260000 41.580000 41.830000 42.100000 629200.000000 20259+p dcx 20040809 0 41.920000 41.370000 41.650000 41.720000 262700.000000 20260+p dcx 20040810 0 42.280000 41.750000 42.260000 41.780000 176200.000000 20261+p dcx 20040811 0 41.510000 40.680000 41.450000 40.840000 566300.000000 20262+p dcx 20040812 0 40.820000 40.440000 40.620000 40.800000 276300.000000 20263+p dcx 20040813 0 41.250000 40.630000 41.020000 41.000000 313300.000000 20264+p dcx 20040816 0 42.000000 41.050000 42.000000 41.050000 317700.000000 20265+p dcx 20040817 0 41.860000 41.490000 41.600000 41.540000 392700.000000 20266+p dcx 20040818 0 41.910000 40.840000 41.870000 40.920000 394000.000000 20267+p dcx 20040819 0 41.200000 40.740000 41.010000 41.000000 363500.000000 20268+p dcx 20040820 0 41.480000 40.630000 41.370000 40.700000 345100.000000 20269+p dcx 20040823 0 41.520000 41.060000 41.150000 41.490000 211200.000000 20270+p dcx 20040824 0 41.650000 41.150000 41.260000 41.500000 310100.000000 20271+p dcx 20040825 0 41.810000 41.120000 41.630000 41.190000 376700.000000 20272+p dcx 20040826 0 42.150000 41.780000 42.070000 41.780000 247600.000000 20273+p dcx 20040827 0 42.000000 41.690000 41.940000 41.830000 131200.000000 20274+p dcx 20040830 0 41.520000 41.070000 41.380000 41.180000 266500.000000 20275+p dcx 20040831 0 41.950000 41.430000 41.770000 41.820000 261900.000000 20276+p dcx 20040901 0 42.250000 41.820000 42.110000 41.950000 342000.000000 20277+p dcx 20040902 0 42.800000 41.840000 42.770000 41.900000 299000.000000 20278+p dcx 20040903 0 42.610000 42.120000 42.280000 42.550000 263500.000000 20279+p dcx 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20280+p dcx 20040907 0 42.850000 42.320000 42.690000 42.600000 395500.000000 20281+p dcx 20040908 0 42.810000 42.190000 42.600000 42.200000 347200.000000 20282+p dcx 20040909 0 42.750000 42.270000 42.590000 42.550000 284100.000000 20283+p dcx 20040910 0 43.190000 42.780000 43.050000 43.000000 497400.000000 20284+p dcx 20040913 0 43.680000 43.310000 43.510000 43.380000 621300.000000 20285+p dcx 20040914 0 43.640000 43.390000 43.530000 43.460000 186300.000000 20286+p dcx 20040915 0 43.060000 42.450000 42.670000 43.040000 492400.000000 20287+p dcx 20040916 0 43.050000 42.400000 42.930000 42.400000 236800.000000 20288+p dcx 20040917 0 43.200000 42.810000 43.100000 43.150000 471600.000000 20289+p dcx 20040920 0 42.720000 42.160000 42.540000 42.280000 532200.000000 20290+p dcx 20040921 0 43.560000 43.020000 43.560000 43.050000 422100.000000 20291+p dcx 20040922 0 42.220000 41.780000 42.000000 42.200000 631400.000000 20292+p dcx 20040923 0 41.870000 41.500000 41.640000 41.660000 357000.000000 20293+p dcx 20040924 0 41.650000 41.440000 41.560000 41.550000 181600.000000 20294+p dcx 20040927 0 41.290000 40.990000 41.180000 41.000000 341000.000000 20295+p dcx 20040928 0 41.540000 40.970000 41.450000 41.150000 244400.000000 20296+p dcx 20040929 0 41.610000 41.180000 41.570000 41.450000 537600.000000 20297+p dcx 20040930 0 41.560000 41.100000 41.420000 41.340000 427600.000000 20298+p dcx 20041001 0 42.750000 42.070000 42.530000 42.090000 538900.000000 20299+p dcx 20041004 0 42.850000 42.470000 42.560000 42.750000 478100.000000 20300+p dcx 20041005 0 42.790000 42.430000 42.580000 42.550000 253800.000000 20301+p dcx 20041006 0 42.770000 42.400000 42.720000 42.500000 250200.000000 20302+p dcx 20041007 0 42.830000 42.120000 42.160000 42.710000 235700.000000 20303+p dcx 20041008 0 42.680000 42.070000 42.140000 42.300000 241400.000000 20304+p dcx 20041011 0 42.730000 42.500000 42.500000 42.650000 210700.000000 20305+p dcx 20041012 0 42.000000 41.170000 41.670000 41.240000 687900.000000 20306+p dcx 20041013 0 41.710000 40.810000 40.980000 41.680000 779300.000000 20307+p dcx 20041014 0 40.930000 40.400000 40.550000 40.740000 902700.000000 20308+p dcx 20041015 0 41.410000 40.590000 41.110000 40.720000 718100.000000 20309+p dcx 20041018 0 41.100000 40.580000 40.950000 40.790000 351500.000000 20310+p dcx 20041019 0 41.610000 40.660000 40.690000 41.480000 608700.000000 20311+p dcx 20041020 0 41.250000 40.830000 41.070000 40.950000 534000.000000 20312+p dcx 20041021 0 41.460000 41.000000 41.380000 41.170000 540300.000000 20313+p dcx 20041022 0 41.700000 41.030000 41.040000 41.560000 271100.000000 20314+p dcx 20041025 0 40.650000 40.340000 40.460000 40.630000 640400.000000 20315+p dcx 20041026 0 41.410000 40.830000 41.280000 41.130000 411700.000000 20316+p dcx 20041027 0 41.980000 40.900000 41.790000 41.100000 396900.000000 20317+p dcx 20041028 0 42.150000 41.030000 41.830000 41.240000 364700.000000 20318+p dcx 20041029 0 41.520000 41.110000 41.450000 41.250000 412000.000000 20319+p dell 20010102 0 18.310000 16.940000 17.500000 17.500000 28733700.000000 20320+p dell 20010103 0 20.120000 17.000000 20.000000 17.120000 51288300.000000 20321+p dell 20010104 0 21.250000 19.000000 19.190000 19.720000 55123900.000000 20322+p dell 20010105 0 19.940000 18.500000 19.000000 19.310000 28579500.000000 20323+p dell 20010108 0 19.250000 17.690000 19.120000 18.560000 29730300.000000 20324+p dell 20010109 0 20.310000 19.060000 19.750000 19.060000 32309800.000000 20325+p dell 20010110 0 21.690000 19.810000 21.310000 20.230000 46801600.000000 20326+p dell 20010111 0 23.940000 21.000000 22.810000 21.060000 60935000.000000 20327+p dell 20010112 0 23.620000 21.670000 22.120000 22.440000 48564400.000000 20328+p dell 20010116 0 22.190000 21.060000 21.500000 22.120000 25841900.000000 20329+p dell 20010117 0 22.870000 21.440000 22.690000 21.940000 38894500.000000 20330+p dell 20010118 0 24.370000 22.500000 24.190000 22.980000 40341700.000000 20331+p dell 20010119 0 26.500000 25.440000 25.620000 25.940000 59034400.000000 20332+p dell 20010122 0 25.750000 23.620000 25.500000 24.250000 73963900.000000 20333+p dell 20010123 0 27.310000 25.000000 26.370000 25.500000 46869800.000000 20334+p dell 20010124 0 27.500000 26.250000 27.120000 27.060000 45589800.000000 20335+p dell 20010125 0 27.370000 26.000000 26.440000 26.940000 44253000.000000 20336+p dell 20010126 0 26.870000 25.500000 26.500000 25.870000 28123000.000000 20337+p dell 20010129 0 28.690000 26.000000 28.440000 26.250000 36168300.000000 20338+p dell 20010130 0 28.810000 27.870000 28.120000 28.250000 40000200.000000 20339+p dell 20010131 0 28.250000 26.120000 26.120000 28.000000 33460800.000000 20340+p dell 20010201 0 26.440000 25.060000 25.940000 26.370000 31900600.000000 20341+p dell 20010202 0 27.250000 25.000000 25.190000 26.690000 41021600.000000 20342+p dell 20010205 0 24.970000 23.940000 24.440000 24.560000 22499100.000000 20343+p dell 20010206 0 27.270000 24.310000 26.870000 24.560000 51120800.000000 20344+p dell 20010207 0 27.500000 25.310000 26.500000 26.440000 33261200.000000 20345+p dell 20010208 0 27.370000 25.870000 26.060000 26.250000 23450800.000000 20346+p dell 20010209 0 25.440000 23.060000 23.500000 25.270000 34715200.000000 20347+p dell 20010212 0 23.500000 22.370000 23.250000 22.810000 28653700.000000 20348+p dell 20010213 0 23.870000 21.870000 22.250000 23.060000 22340500.000000 20349+p dell 20010214 0 23.310000 21.000000 22.940000 21.750000 26303000.000000 20350+p dell 20010215 0 25.250000 23.500000 25.000000 23.500000 43602000.000000 20351+p dell 20010216 0 23.940000 22.500000 23.500000 23.000000 39003900.000000 20352+p dell 20010220 0 23.440000 21.810000 22.000000 23.310000 27711700.000000 20353+p dell 20010221 0 22.500000 20.440000 20.620000 21.370000 25266200.000000 20354+p dell 20010222 0 22.810000 19.940000 21.940000 20.620000 31989500.000000 20355+p dell 20010223 0 23.250000 21.190000 23.250000 21.670000 30890800.000000 20356+p dell 20010226 0 23.000000 21.500000 22.810000 22.870000 23501200.000000 20357+p dell 20010227 0 22.940000 21.870000 22.250000 22.440000 22374800.000000 20358+p dell 20010228 0 23.440000 21.120000 21.870000 22.120000 32680300.000000 20359+p dell 20010301 0 21.870000 20.000000 21.500000 21.060000 30935900.000000 20360+p dell 20010302 0 24.120000 20.940000 22.060000 20.940000 35943100.000000 20361+p dell 20010305 0 24.250000 22.940000 23.440000 23.120000 26793600.000000 20362+p dell 20010306 0 26.870000 24.750000 26.190000 24.870000 63364800.000000 20363+p dell 20010307 0 26.810000 25.560000 25.940000 26.500000 25540200.000000 20364+p dell 20010308 0 26.310000 25.440000 26.120000 25.750000 21865300.000000 20365+p dell 20010309 0 25.500000 22.870000 23.370000 25.440000 47662700.000000 20366+p dell 20010312 0 23.190000 21.690000 22.060000 22.370000 32623700.000000 20367+p dell 20010313 0 24.190000 22.190000 23.940000 22.690000 36890600.000000 20368+p dell 20010314 0 25.310000 22.750000 24.370000 22.810000 43125900.000000 20369+p dell 20010315 0 25.500000 24.000000 24.190000 25.310000 25650200.000000 20370+p dell 20010316 0 24.620000 22.870000 23.690000 23.060000 42843400.000000 20371+p dell 20010319 0 24.940000 23.250000 24.870000 23.620000 24581900.000000 20372+p dell 20010320 0 26.000000 24.250000 24.440000 25.000000 37301900.000000 20373+p dell 20010321 0 25.560000 23.810000 24.690000 24.000000 33942700.000000 20374+p dell 20010322 0 26.500000 24.810000 26.250000 25.060000 60112800.000000 20375+p dell 20010323 0 27.870000 26.420000 27.440000 26.970000 48735500.000000 20376+p dell 20010326 0 28.000000 25.190000 25.690000 27.870000 42148300.000000 20377+p dell 20010327 0 27.620000 25.560000 27.000000 25.620000 44725500.000000 20378+p dell 20010328 0 27.690000 26.370000 26.440000 26.560000 43233900.000000 20379+p dell 20010329 0 27.620000 25.940000 26.940000 25.940000 40515000.000000 20380+p dell 20010330 0 27.120000 25.440000 25.690000 27.120000 36616400.000000 20381+p dell 20010402 0 26.000000 23.500000 24.060000 25.810000 40069500.000000 20382+p dell 20010403 0 24.440000 22.620000 23.440000 23.620000 38103400.000000 20383+p dell 20010404 0 23.370000 21.310000 22.190000 22.620000 47737800.000000 20384+p dell 20010405 0 25.550000 24.000000 25.190000 24.440000 58378300.000000 20385+p dell 20010406 0 26.370000 24.250000 24.810000 24.750000 46241900.000000 20386+p dell 20010409 0 25.630000 24.240000 24.890000 25.310000 32239000.000000 20387+p dell 20010410 0 27.160000 25.320000 26.260000 25.330000 46127500.000000 20388+p dell 20010411 0 27.570000 26.110000 26.740000 27.330000 35268600.000000 20389+p dell 20010412 0 28.050000 25.650000 27.920000 26.410000 32846100.000000 20390+p dell 20010416 0 28.000000 26.730000 27.110000 27.390000 20359500.000000 20391+p dell 20010417 0 27.280000 25.240000 26.350000 26.850000 30752100.000000 20392+p dell 20010418 0 30.650000 27.880000 28.470000 27.900000 59586500.000000 20393+p dell 20010419 0 30.490000 28.910000 30.490000 28.910000 44516900.000000 20394+p dell 20010420 0 31.320000 28.950000 30.120000 30.630000 45935100.000000 20395+p dell 20010423 0 29.990000 28.100000 29.350000 29.990000 27730100.000000 20396+p dell 20010424 0 28.980000 25.750000 25.850000 28.970000 57291800.000000 20397+p dell 20010425 0 27.250000 25.600000 26.990000 26.120000 44002600.000000 20398+p dell 20010426 0 27.540000 25.300000 25.320000 27.540000 39775600.000000 20399+p dell 20010427 0 27.750000 24.930000 26.000000 25.060000 38695800.000000 20400+p dell 20010430 0 27.070000 25.450000 26.240000 26.770000 36270400.000000 20401+p dell 20010501 0 26.150000 24.600000 25.760000 25.560000 48026000.000000 20402+p dell 20010502 0 26.960000 26.340000 26.730000 26.340000 35583600.000000 20403+p dell 20010503 0 26.690000 24.550000 24.930000 26.250000 43151600.000000 20404+p dell 20010504 0 26.000000 24.170000 25.840000 24.490000 31482500.000000 20405+p dell 20010507 0 26.720000 25.620000 25.910000 26.000000 21073100.000000 20406+p dell 20010508 0 26.700000 24.570000 24.830000 26.650000 50669400.000000 20407+p dell 20010509 0 25.500000 24.160000 24.600000 24.460000 33725000.000000 20408+p dell 20010510 0 25.340000 24.340000 24.400000 25.090000 29074200.000000 20409+p dell 20010511 0 24.510000 24.080000 24.480000 24.320000 18653200.000000 20410+p dell 20010514 0 24.500000 23.490000 24.190000 24.280000 21398000.000000 20411+p dell 20010515 0 25.200000 23.900000 24.490000 24.260000 26443900.000000 20412+p dell 20010516 0 25.930000 23.630000 25.380000 24.000000 35194000.000000 20413+p dell 20010517 0 26.250000 24.770000 25.880000 25.530000 38701000.000000 20414+p dell 20010518 0 25.780000 24.500000 24.790000 24.970000 38496400.000000 20415+p dell 20010521 0 25.990000 24.190000 25.840000 24.710000 32221900.000000 20416+p dell 20010522 0 26.300000 25.700000 25.940000 25.760000 29923200.000000 20417+p dell 20010523 0 27.370000 26.730000 26.810000 27.110000 59092700.000000 20418+p dell 20010524 0 27.250000 26.250000 26.670000 26.820000 30167200.000000 20419+p dell 20010525 0 27.390000 26.230000 27.000000 26.780000 20339400.000000 20420+p dell 20010529 0 26.760000 25.000000 25.650000 26.700000 30192700.000000 20421+p dell 20010530 0 25.090000 24.100000 24.410000 24.950000 27493100.000000 20422+p dell 20010531 0 25.200000 24.310000 24.360000 24.500000 24449600.000000 20423+p dell 20010601 0 25.100000 24.250000 24.610000 24.710000 31911000.000000 20424+p dell 20010604 0 25.430000 24.650000 25.000000 24.830000 19792900.000000 20425+p dell 20010605 0 26.520000 25.070000 26.220000 25.240000 31101200.000000 20426+p dell 20010606 0 26.490000 25.050000 25.260000 26.260000 36010700.000000 20427+p dell 20010607 0 25.850000 24.910000 25.610000 25.130000 33136500.000000 20428+p dell 20010608 0 26.280000 25.220000 25.690000 26.260000 23488300.000000 20429+p dell 20010611 0 25.510000 24.500000 25.260000 25.290000 24328400.000000 20430+p dell 20010612 0 26.470000 24.870000 26.100000 25.750000 33892100.000000 20431+p dell 20010613 0 26.520000 25.090000 25.190000 26.190000 25551300.000000 20432+p dell 20010614 0 25.750000 24.720000 25.040000 24.940000 26448800.000000 20433+p dell 20010615 0 25.250000 24.250000 24.320000 24.740000 34137800.000000 20434+p dell 20010618 0 24.700000 23.480000 23.920000 24.550000 20917600.000000 20435+p dell 20010619 0 24.850000 23.100000 23.670000 24.540000 24685900.000000 20436+p dell 20010620 0 23.500000 22.650000 23.450000 22.980000 29706700.000000 20437+p dell 20010621 0 24.490000 23.170000 23.500000 23.420000 22711000.000000 20438+p dell 20010622 0 24.250000 23.300000 23.410000 23.730000 21048800.000000 20439+p dell 20010625 0 24.400000 23.730000 24.250000 24.100000 25707300.000000 20440+p dell 20010626 0 26.250000 23.820000 25.000000 24.240000 27628300.000000 20441+p dell 20010627 0 25.990000 24.950000 25.740000 25.150000 29049400.000000 20442+p dell 20010628 0 27.570000 25.970000 26.420000 25.990000 42896000.000000 20443+p dell 20010629 0 27.680000 24.790000 26.150000 26.650000 39257800.000000 20444+p dell 20010702 0 27.080000 26.000000 26.870000 26.380000 24903400.000000 20445+p dell 20010703 0 26.960000 26.230000 26.910000 26.600000 15889600.000000 20446+p dell 20010705 0 27.170000 26.130000 26.210000 26.610000 20568900.000000 20447+p dell 20010706 0 26.090000 25.400000 25.630000 26.020000 22640200.000000 20448+p dell 20010709 0 27.700000 25.720000 26.700000 25.770000 23093700.000000 20449+p dell 20010710 0 27.080000 25.120000 25.610000 27.080000 32621600.000000 20450+p dell 20010711 0 26.350000 25.350000 25.980000 25.560000 26098000.000000 20451+p dell 20010712 0 27.780000 26.600000 27.370000 26.700000 32945100.000000 20452+p dell 20010713 0 28.420000 27.090000 27.950000 27.100000 28610200.000000 20453+p dell 20010716 0 27.970000 26.900000 27.120000 27.590000 20353800.000000 20454+p dell 20010717 0 29.000000 26.100000 28.740000 27.120000 37785600.000000 20455+p dell 20010718 0 28.210000 26.720000 27.200000 27.950000 28123000.000000 20456+p dell 20010719 0 28.630000 27.850000 28.380000 28.060000 35413500.000000 20457+p dell 20010720 0 28.010000 26.930000 27.890000 27.970000 23650300.000000 20458+p dell 20010723 0 28.230000 26.250000 26.560000 27.940000 23219300.000000 20459+p dell 20010724 0 27.450000 26.230000 26.610000 26.560000 19020300.000000 20460+p dell 20010725 0 28.090000 26.620000 28.010000 26.650000 26474100.000000 20461+p dell 20010726 0 28.000000 26.650000 27.870000 27.400000 26805000.000000 20462+p dell 20010727 0 28.000000 27.010000 27.460000 27.870000 16426400.000000 20463+p dell 20010730 0 28.400000 27.460000 27.460000 27.640000 24316900.000000 20464+p dell 20010731 0 28.250000 26.900000 26.930000 27.760000 32471100.000000 20465+p dell 20010801 0 27.880000 26.970000 27.180000 27.440000 23541000.000000 20466+p dell 20010802 0 28.500000 27.800000 28.430000 27.830000 28433400.000000 20467+p dell 20010803 0 28.360000 27.900000 28.070000 28.270000 18530500.000000 20468+p dell 20010806 0 27.950000 27.430000 27.840000 27.510000 15478100.000000 20469+p dell 20010807 0 28.330000 27.450000 27.710000 27.640000 15598400.000000 20470+p dell 20010808 0 27.890000 26.270000 26.640000 27.610000 29923600.000000 20471+p dell 20010809 0 27.120000 26.220000 26.640000 26.600000 20534600.000000 20472+p dell 20010810 0 27.180000 25.900000 26.910000 26.610000 14605100.000000 20473+p dell 20010813 0 27.350000 26.480000 27.020000 27.030000 14169400.000000 20474+p dell 20010814 0 27.260000 26.560000 26.570000 27.090000 18532100.000000 20475+p dell 20010815 0 26.370000 25.140000 25.500000 26.180000 25236800.000000 20476+p dell 20010816 0 25.490000 24.410000 25.380000 25.080000 28676300.000000 20477+p dell 20010817 0 24.100000 22.700000 23.000000 24.010000 47871000.000000 20478+p dell 20010820 0 23.600000 22.370000 22.720000 22.930000 27784100.000000 20479+p dell 20010821 0 23.000000 21.970000 22.010000 22.760000 20587500.000000 20480+p dell 20010822 0 22.630000 21.900000 22.150000 22.420000 24911800.000000 20481+p dell 20010823 0 22.810000 21.700000 21.830000 22.160000 19452800.000000 20482+p dell 20010824 0 23.200000 21.520000 23.120000 22.120000 22656400.000000 20483+p dell 20010827 0 23.820000 22.520000 23.050000 23.060000 15680800.000000 20484+p dell 20010828 0 23.120000 21.860000 22.650000 23.060000 23939700.000000 20485+p dell 20010829 0 22.980000 21.380000 21.800000 22.790000 28668200.000000 20486+p dell 20010830 0 21.350000 20.020000 21.130000 21.000000 33880600.000000 20487+p dell 20010831 0 21.400000 20.310000 21.380000 20.740000 23744000.000000 20488+p dell 20010904 0 23.260000 21.800000 22.310000 21.860000 44616300.000000 20489+p dell 20010905 0 23.210000 21.410000 22.380000 22.390000 37897100.000000 20490+p dell 20010906 0 22.800000 21.400000 21.500000 22.020000 29956300.000000 20491+p dell 20010907 0 22.110000 21.150000 21.550000 21.290000 28461900.000000 20492+p dell 20010910 0 22.740000 21.220000 22.570000 21.250000 29222400.000000 20493+p dell 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20494+p dell 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20495+p dell 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20496+p dell 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 20497+p dell 20010917 0 21.900000 20.300000 20.700000 20.500000 35406400.000000 20498+p dell 20010918 0 21.380000 19.630000 19.790000 20.870000 28423300.000000 20499+p dell 20010919 0 20.100000 16.900000 19.080000 19.690000 45132100.000000 20500+p dell 20010920 0 18.500000 17.150000 17.480000 18.160000 41360100.000000 20501+p dell 20010921 0 17.430000 16.010000 16.630000 16.150000 63337700.000000 20502+p dell 20010924 0 19.050000 17.100000 18.600000 17.120000 36214700.000000 20503+p dell 20010925 0 19.750000 18.690000 19.160000 18.730000 40050000.000000 20504+p dell 20010926 0 19.520000 17.870000 18.160000 19.370000 28219800.000000 20505+p dell 20010927 0 18.590000 17.300000 18.040000 18.140000 23640300.000000 20506+p dell 20010928 0 19.070000 18.200000 18.530000 18.340000 31534500.000000 20507+p dell 20011001 0 18.830000 17.750000 18.710000 18.430000 21965900.000000 20508+p dell 20011002 0 18.950000 18.260000 18.540000 18.450000 28727000.000000 20509+p dell 20011003 0 21.610000 18.260000 20.640000 18.320000 56952200.000000 20510+p dell 20011004 0 23.240000 21.630000 22.320000 22.180000 61550300.000000 20511+p dell 20011005 0 22.780000 20.760000 22.560000 21.850000 43542900.000000 20512+p dell 20011008 0 23.290000 21.700000 23.120000 21.930000 32471900.000000 20513+p dell 20011009 0 23.320000 22.100000 22.650000 23.050000 23496500.000000 20514+p dell 20011010 0 23.400000 22.110000 23.220000 22.440000 21806600.000000 20515+p dell 20011011 0 25.130000 23.500000 24.970000 23.500000 43354100.000000 20516+p dell 20011012 0 25.320000 23.430000 24.130000 24.390000 37835800.000000 20517+p dell 20011015 0 23.950000 22.670000 23.580000 23.880000 27212300.000000 20518+p dell 20011016 0 24.590000 23.280000 24.270000 23.700000 26033500.000000 20519+p dell 20011017 0 24.960000 23.120000 23.220000 24.860000 29192000.000000 20520+p dell 20011018 0 23.720000 22.560000 23.220000 23.290000 23590400.000000 20521+p dell 20011019 0 24.200000 22.760000 24.050000 22.900000 23412200.000000 20522+p dell 20011022 0 24.640000 23.570000 24.550000 23.750000 16122400.000000 20523+p dell 20011023 0 25.050000 24.040000 24.640000 24.800000 22264500.000000 20524+p dell 20011024 0 25.220000 24.440000 24.900000 24.580000 22996900.000000 20525+p dell 20011025 0 26.050000 24.000000 25.860000 24.510000 29502700.000000 20526+p dell 20011026 0 26.080000 25.270000 25.500000 25.730000 22972300.000000 20527+p dell 20011029 0 25.400000 24.010000 24.090000 25.180000 22792100.000000 20528+p dell 20011030 0 23.750000 22.440000 23.240000 23.560000 30248800.000000 20529+p dell 20011031 0 24.890000 23.550000 23.980000 23.980000 37709400.000000 20530+p dell 20011101 0 24.750000 23.400000 24.550000 23.840000 28125600.000000 20531+p dell 20011102 0 24.980000 23.990000 24.920000 24.490000 20343200.000000 20532+p dell 20011105 0 25.750000 24.600000 25.300000 25.260000 26517400.000000 20533+p dell 20011106 0 26.250000 24.830000 26.240000 25.030000 27042700.000000 20534+p dell 20011107 0 27.010000 25.960000 26.250000 26.040000 26870100.000000 20535+p dell 20011108 0 27.450000 25.920000 26.140000 26.450000 30740800.000000 20536+p dell 20011109 0 26.510000 25.500000 25.750000 26.060000 20950000.000000 20537+p dell 20011112 0 26.000000 24.930000 25.790000 25.850000 23905700.000000 20538+p dell 20011113 0 26.970000 26.230000 26.820000 26.430000 30724400.000000 20539+p dell 20011114 0 27.920000 26.600000 27.460000 27.350000 31570500.000000 20540+p dell 20011115 0 27.830000 27.060000 27.690000 27.120000 34389500.000000 20541+p dell 20011116 0 27.450000 26.410000 26.600000 27.410000 39937100.000000 20542+p dell 20011119 0 27.370000 26.440000 26.920000 26.730000 22299800.000000 20543+p dell 20011120 0 27.000000 26.380000 26.390000 26.770000 26324200.000000 20544+p dell 20011121 0 26.600000 25.470000 25.950000 26.250000 21253200.000000 20545+p dell 20011123 0 26.610000 25.750000 26.360000 25.760000 6951300.000000 20546+p dell 20011126 0 27.100000 26.250000 26.920000 26.730000 21709100.000000 20547+p dell 20011127 0 27.160000 25.830000 26.480000 26.630000 32382800.000000 20548+p dell 20011128 0 26.880000 25.920000 25.990000 26.230000 22366700.000000 20549+p dell 20011129 0 27.270000 26.070000 27.060000 26.250000 24477600.000000 20550+p dell 20011130 0 27.970000 26.540000 27.930000 26.880000 27958200.000000 20551+p dell 20011203 0 27.960000 27.390000 27.660000 27.610000 19359000.000000 20552+p dell 20011204 0 28.120000 27.540000 28.080000 27.860000 24753800.000000 20553+p dell 20011205 0 30.080000 28.000000 29.670000 28.210000 49755100.000000 20554+p dell 20011206 0 29.850000 29.210000 29.410000 29.620000 29185700.000000 20555+p dell 20011207 0 29.620000 28.640000 28.940000 29.350000 19120100.000000 20556+p dell 20011210 0 29.130000 28.250000 28.910000 28.840000 22466100.000000 20557+p dell 20011211 0 29.640000 28.780000 29.060000 28.910000 21698500.000000 20558+p dell 20011212 0 29.460000 28.540000 29.180000 29.000000 18509400.000000 20559+p dell 20011213 0 29.300000 28.340000 28.480000 28.670000 22801600.000000 20560+p dell 20011214 0 28.820000 27.500000 28.120000 28.710000 24474200.000000 20561+p dell 20011217 0 28.800000 28.030000 28.480000 28.040000 18344300.000000 20562+p dell 20011218 0 29.270000 28.620000 28.800000 28.650000 20197600.000000 20563+p dell 20011219 0 29.000000 28.050000 28.650000 28.560000 17891300.000000 20564+p dell 20011220 0 28.630000 27.550000 27.580000 28.450000 20336900.000000 20565+p dell 20011221 0 28.100000 27.480000 27.580000 27.870000 27714100.000000 20566+p dell 20011224 0 28.170000 27.650000 27.770000 27.650000 4554400.000000 20567+p dell 20011226 0 28.540000 27.880000 27.950000 27.880000 8563900.000000 20568+p dell 20011227 0 28.280000 27.550000 27.890000 28.160000 11221900.000000 20569+p dell 20011228 0 28.500000 27.650000 27.730000 28.050000 11713600.000000 20570+p dell 20011231 0 28.030000 27.100000 27.180000 27.580000 12450300.000000 20571+p dell 20020102 0 27.890000 27.100000 27.500000 27.600000 20121800.000000 20572+p dell 20020103 0 29.200000 27.610000 29.030000 27.700000 28365300.000000 20573+p dell 20020104 0 30.030000 29.000000 29.590000 29.330000 30441800.000000 20574+p dell 20020107 0 30.500000 29.500000 29.620000 30.310000 28515700.000000 20575+p dell 20020108 0 30.210000 29.350000 29.640000 29.590000 28868400.000000 20576+p dell 20020109 0 30.520000 29.210000 29.390000 30.000000 26246500.000000 20577+p dell 20020110 0 29.700000 28.890000 29.330000 29.180000 18852900.000000 20578+p dell 20020111 0 30.040000 28.620000 29.000000 29.900000 22690500.000000 20579+p dell 20020114 0 28.850000 27.570000 28.180000 28.740000 24453100.000000 20580+p dell 20020115 0 28.790000 27.950000 28.580000 28.320000 18874400.000000 20581+p dell 20020116 0 27.980000 27.330000 27.570000 27.940000 20266200.000000 20582+p dell 20020117 0 28.980000 28.100000 28.950000 28.130000 24773900.000000 20583+p dell 20020118 0 29.100000 27.710000 28.100000 27.880000 41041000.000000 20584+p dell 20020122 0 28.460000 26.270000 26.700000 28.450000 32070100.000000 20585+p dell 20020123 0 27.200000 26.500000 26.680000 26.850000 28581700.000000 20586+p dell 20020124 0 27.770000 26.740000 27.300000 27.100000 28732600.000000 20587+p dell 20020125 0 28.590000 27.210000 28.440000 27.220000 24057100.000000 20588+p dell 20020128 0 29.080000 27.860000 28.420000 28.670000 25543400.000000 20589+p dell 20020129 0 28.490000 26.960000 27.190000 28.320000 28197100.000000 20590+p dell 20020130 0 27.640000 26.660000 27.570000 27.220000 25667700.000000 20591+p dell 20020131 0 27.680000 26.900000 27.490000 27.550000 27312800.000000 20592+p dell 20020201 0 27.630000 26.600000 26.800000 27.320000 17635600.000000 20593+p dell 20020204 0 27.150000 26.460000 26.840000 27.050000 22275000.000000 20594+p dell 20020205 0 27.200000 26.460000 26.560000 26.680000 22023200.000000 20595+p dell 20020206 0 27.020000 26.480000 26.680000 26.780000 20475600.000000 20596+p dell 20020207 0 27.420000 26.050000 26.200000 26.760000 22270000.000000 20597+p dell 20020208 0 26.300000 25.380000 26.250000 26.260000 37288200.000000 20598+p dell 20020211 0 26.930000 26.050000 26.800000 26.130000 29487100.000000 20599+p dell 20020212 0 27.080000 26.270000 26.850000 26.400000 21155300.000000 20600+p dell 20020213 0 27.500000 26.860000 27.340000 26.950000 26087700.000000 20601+p dell 20020214 0 27.590000 26.250000 26.810000 27.380000 33822200.000000 20602+p dell 20020215 0 27.060000 25.510000 25.600000 26.900000 37082500.000000 20603+p dell 20020219 0 25.830000 24.220000 24.400000 25.450000 33107300.000000 20604+p dell 20020220 0 25.440000 24.080000 25.240000 24.510000 23344500.000000 20605+p dell 20020221 0 24.970000 23.710000 23.770000 24.970000 27278100.000000 20606+p dell 20020222 0 24.100000 23.530000 23.760000 24.000000 22942000.000000 20607+p dell 20020225 0 25.450000 23.930000 25.150000 24.000000 31281600.000000 20608+p dell 20020226 0 25.820000 24.810000 25.320000 25.300000 30014500.000000 20609+p dell 20020227 0 26.110000 24.850000 25.270000 25.730000 28143100.000000 20610+p dell 20020228 0 25.660000 24.640000 24.690000 25.330000 22653500.000000 20611+p dell 20020301 0 26.450000 24.840000 26.440000 24.990000 25327300.000000 20612+p dell 20020304 0 28.060000 26.070000 27.680000 26.500000 34351000.000000 20613+p dell 20020305 0 28.400000 27.430000 27.730000 27.560000 27067100.000000 20614+p dell 20020306 0 28.070000 27.050000 27.940000 27.560000 20680000.000000 20615+p dell 20020307 0 28.090000 27.190000 27.590000 28.080000 15544900.000000 20616+p dell 20020308 0 28.920000 27.950000 28.910000 28.070000 21165000.000000 20617+p dell 20020311 0 28.780000 28.050000 28.710000 28.600000 17447400.000000 20618+p dell 20020312 0 28.080000 27.210000 28.000000 28.000000 21938600.000000 20619+p dell 20020313 0 27.410000 26.710000 26.840000 27.330000 22249100.000000 20620+p dell 20020314 0 26.610000 25.790000 25.920000 26.510000 25218500.000000 20621+p dell 20020315 0 26.350000 25.630000 25.720000 26.240000 22235500.000000 20622+p dell 20020318 0 26.500000 25.920000 26.390000 25.990000 24872200.000000 20623+p dell 20020319 0 27.400000 26.210000 27.030000 26.510000 27404300.000000 20624+p dell 20020320 0 27.350000 26.470000 26.920000 26.700000 23848200.000000 20625+p dell 20020321 0 27.200000 26.400000 26.990000 26.540000 23284700.000000 20626+p dell 20020322 0 26.970000 26.500000 26.560000 26.750000 14177800.000000 20627+p dell 20020325 0 26.870000 25.900000 26.310000 26.640000 17736600.000000 20628+p dell 20020326 0 26.810000 25.780000 26.190000 26.170000 16224400.000000 20629+p dell 20020327 0 26.110000 25.220000 25.950000 25.900000 21684400.000000 20630+p dell 20020328 0 26.330000 25.800000 26.110000 25.950000 13865000.000000 20631+p dell 20020401 0 27.190000 25.980000 27.140000 26.000000 17710100.000000 20632+p dell 20020402 0 26.980000 26.230000 26.570000 26.830000 15451900.000000 20633+p dell 20020403 0 26.800000 25.840000 26.190000 26.670000 22085000.000000 20634+p dell 20020404 0 26.980000 26.340000 26.750000 26.640000 21564900.000000 20635+p dell 20020405 0 26.920000 26.280000 26.420000 26.860000 13134400.000000 20636+p dell 20020408 0 26.910000 25.650000 26.880000 25.650000 20643500.000000 20637+p dell 20020409 0 27.380000 26.420000 26.570000 26.990000 24811300.000000 20638+p dell 20020410 0 27.150000 26.450000 26.840000 26.640000 22826400.000000 20639+p dell 20020411 0 26.950000 26.040000 26.270000 26.670000 18922600.000000 20640+p dell 20020412 0 26.450000 25.970000 26.120000 26.370000 14260300.000000 20641+p dell 20020415 0 26.320000 25.800000 25.870000 26.250000 17748900.000000 20642+p dell 20020416 0 27.350000 26.200000 27.210000 26.210000 23430500.000000 20643+p dell 20020417 0 27.520000 27.160000 27.370000 27.470000 17339800.000000 20644+p dell 20020418 0 27.390000 26.850000 27.200000 27.120000 15395900.000000 20645+p dell 20020419 0 27.700000 27.120000 27.340000 27.520000 17681400.000000 20646+p dell 20020422 0 27.170000 26.740000 27.150000 27.000000 14086500.000000 20647+p dell 20020423 0 27.400000 26.550000 26.680000 27.090000 15501700.000000 20648+p dell 20020424 0 27.080000 26.390000 26.450000 26.850000 13873900.000000 20649+p dell 20020425 0 26.950000 26.230000 26.800000 26.280000 14257700.000000 20650+p dell 20020426 0 27.250000 25.850000 25.880000 26.970000 19557700.000000 20651+p dell 20020429 0 26.230000 25.280000 25.570000 25.940000 15656400.000000 20652+p dell 20020430 0 26.510000 25.500000 26.340000 25.680000 19096100.000000 20653+p dell 20020501 0 26.740000 25.510000 26.480000 26.310000 24661900.000000 20654+p dell 20020502 0 26.160000 25.080000 25.420000 26.050000 27816400.000000 20655+p dell 20020503 0 25.140000 24.050000 24.320000 25.100000 32277200.000000 20656+p dell 20020506 0 24.730000 23.600000 23.750000 24.020000 20100800.000000 20657+p dell 20020507 0 23.760000 22.270000 22.330000 23.740000 34969000.000000 20658+p dell 20020508 0 25.890000 23.690000 25.650000 24.000000 34216600.000000 20659+p dell 20020509 0 26.190000 24.880000 25.240000 25.390000 19403800.000000 20660+p dell 20020510 0 25.430000 23.770000 23.880000 25.350000 22417100.000000 20661+p dell 20020513 0 25.460000 24.080000 25.360000 24.250000 24815500.000000 20662+p dell 20020514 0 27.170000 26.190000 26.900000 26.440000 29134500.000000 20663+p dell 20020515 0 28.000000 26.260000 27.700000 26.680000 35815200.000000 20664+p dell 20020516 0 27.990000 27.250000 27.850000 27.750000 33869300.000000 20665+p dell 20020517 0 28.550000 27.720000 27.950000 28.270000 37537200.000000 20666+p dell 20020520 0 27.750000 26.940000 27.230000 27.560000 18905800.000000 20667+p dell 20020521 0 27.550000 26.510000 26.880000 27.370000 22266500.000000 20668+p dell 20020522 0 27.570000 26.540000 27.400000 26.580000 19190400.000000 20669+p dell 20020523 0 27.500000 26.730000 27.480000 27.370000 16007300.000000 20670+p dell 20020524 0 27.310000 26.820000 27.220000 27.000000 10618400.000000 20671+p dell 20020528 0 27.210000 26.410000 26.850000 27.170000 12616800.000000 20672+p dell 20020529 0 26.920000 26.360000 26.580000 26.700000 14126500.000000 20673+p dell 20020530 0 27.220000 26.260000 27.020000 26.320000 18219400.000000 20674+p dell 20020531 0 27.620000 26.810000 26.850000 27.060000 17108700.000000 20675+p dell 20020603 0 27.300000 26.100000 26.180000 26.750000 16362600.000000 20676+p dell 20020604 0 26.990000 25.800000 26.930000 26.030000 20059000.000000 20677+p dell 20020605 0 27.000000 26.130000 26.860000 26.910000 17946100.000000 20678+p dell 20020606 0 26.850000 26.130000 26.470000 26.620000 13587500.000000 20679+p dell 20020607 0 26.450000 24.890000 26.280000 24.950000 26675700.000000 20680+p dell 20020610 0 26.550000 26.010000 26.230000 26.200000 12713600.000000 20681+p dell 20020611 0 26.890000 25.880000 25.910000 26.450000 20899800.000000 20682+p dell 20020612 0 26.810000 25.510000 26.760000 25.680000 28417700.000000 20683+p dell 20020613 0 26.730000 25.850000 26.050000 26.470000 17647500.000000 20684+p dell 20020614 0 25.730000 24.940000 25.720000 25.330000 24349300.000000 20685+p dell 20020617 0 26.790000 26.060000 26.680000 26.160000 18214200.000000 20686+p dell 20020618 0 26.930000 26.250000 26.710000 26.270000 15004600.000000 20687+p dell 20020619 0 26.100000 24.640000 24.730000 26.100000 29145900.000000 20688+p dell 20020620 0 24.610000 23.410000 23.930000 24.600000 38780800.000000 20689+p dell 20020621 0 24.790000 23.860000 23.980000 23.860000 33002900.000000 20690+p dell 20020624 0 25.400000 23.090000 24.810000 23.680000 33271900.000000 20691+p dell 20020625 0 25.090000 23.580000 23.610000 24.830000 24371200.000000 20692+p dell 20020626 0 24.560000 22.300000 24.510000 22.370000 32748600.000000 20693+p dell 20020627 0 25.950000 24.580000 25.800000 24.620000 30314000.000000 20694+p dell 20020628 0 26.520000 25.640000 26.140000 25.650000 27746600.000000 20695+p dell 20020701 0 26.100000 25.070000 25.160000 25.990000 21323400.000000 20696+p dell 20020702 0 25.000000 24.380000 24.540000 24.800000 26395700.000000 20697+p dell 20020703 0 24.760000 23.650000 24.680000 24.120000 21995300.000000 20698+p dell 20020705 0 26.000000 24.960000 25.990000 25.100000 11702300.000000 20699+p dell 20020708 0 26.170000 24.420000 24.750000 25.780000 23122000.000000 20700+p dell 20020709 0 25.230000 23.990000 24.740000 24.530000 29692700.000000 20701+p dell 20020710 0 25.100000 23.580000 23.670000 24.940000 29693200.000000 20702+p dell 20020711 0 24.180000 22.750000 23.930000 23.560000 38959800.000000 20703+p dell 20020712 0 25.650000 24.910000 25.030000 25.460000 36616900.000000 20704+p dell 20020715 0 25.490000 24.120000 25.440000 24.810000 34252000.000000 20705+p dell 20020716 0 26.980000 24.900000 26.190000 25.300000 37993300.000000 20706+p dell 20020717 0 26.990000 25.750000 26.340000 26.730000 33394600.000000 20707+p dell 20020718 0 26.740000 25.900000 26.050000 26.070000 25812500.000000 20708+p dell 20020719 0 26.000000 24.870000 25.080000 25.500000 28231500.000000 20709+p dell 20020722 0 25.160000 23.540000 23.770000 24.880000 39953900.000000 20710+p dell 20020723 0 24.410000 22.740000 22.740000 24.270000 38478900.000000 20711+p dell 20020724 0 24.290000 21.920000 24.240000 22.090000 43111800.000000 20712+p dell 20020725 0 23.910000 21.900000 22.610000 23.830000 39527600.000000 20713+p dell 20020726 0 23.550000 22.140000 22.810000 22.760000 25672000.000000 20714+p dell 20020729 0 24.600000 23.100000 24.450000 23.280000 25741300.000000 20715+p dell 20020730 0 25.390000 24.030000 25.090000 24.220000 27990600.000000 20716+p dell 20020731 0 25.070000 24.020000 24.930000 24.700000 23676500.000000 20717+p dell 20020801 0 24.960000 24.000000 24.320000 24.640000 22491000.000000 20718+p dell 20020802 0 24.400000 23.700000 24.130000 24.100000 21861700.000000 20719+p dell 20020805 0 24.380000 23.040000 23.110000 23.980000 21712600.000000 20720+p dell 20020806 0 24.950000 23.540000 24.320000 23.550000 25768100.000000 20721+p dell 20020807 0 24.970000 23.850000 24.630000 24.940000 19340800.000000 20722+p dell 20020808 0 25.630000 24.340000 25.590000 24.420000 21414400.000000 20723+p dell 20020809 0 25.890000 25.400000 25.600000 25.530000 21707300.000000 20724+p dell 20020812 0 26.010000 25.330000 25.900000 25.390000 15942900.000000 20725+p dell 20020813 0 26.680000 25.650000 25.720000 25.860000 23846300.000000 20726+p dell 20020814 0 27.310000 25.880000 27.140000 25.890000 30918500.000000 20727+p dell 20020815 0 27.630000 26.660000 27.140000 27.450000 33064600.000000 20728+p dell 20020816 0 27.780000 26.870000 27.530000 27.010000 35487800.000000 20729+p dell 20020819 0 28.390000 27.490000 28.120000 27.500000 22443900.000000 20730+p dell 20020820 0 28.020000 27.050000 27.700000 27.840000 25853800.000000 20731+p dell 20020821 0 28.300000 27.550000 28.050000 27.970000 22750000.000000 20732+p dell 20020822 0 28.500000 27.830000 28.430000 28.050000 17610300.000000 20733+p dell 20020823 0 28.340000 27.580000 27.850000 28.090000 12495100.000000 20734+p dell 20020826 0 28.000000 27.310000 27.880000 27.980000 16997400.000000 20735+p dell 20020827 0 27.890000 26.970000 27.150000 27.790000 19846300.000000 20736+p dell 20020828 0 27.090000 26.420000 26.720000 26.920000 17618000.000000 20737+p dell 20020829 0 26.980000 26.150000 26.750000 26.500000 17172300.000000 20738+p dell 20020830 0 27.100000 26.320000 26.620000 26.530000 13394800.000000 20739+p dell 20020903 0 26.430000 25.650000 25.890000 26.220000 18726000.000000 20740+p dell 20020904 0 26.230000 25.500000 25.980000 25.990000 20142100.000000 20741+p dell 20020905 0 25.750000 25.150000 25.200000 25.660000 20130900.000000 20742+p dell 20020906 0 26.430000 25.790000 26.100000 25.940000 18637700.000000 20743+p dell 20020909 0 26.530000 25.410000 26.220000 25.790000 19627900.000000 20744+p dell 20020910 0 26.870000 26.080000 26.630000 26.420000 19565700.000000 20745+p dell 20020911 0 27.000000 26.400000 26.450000 26.750000 11554100.000000 20746+p dell 20020912 0 26.580000 26.100000 26.330000 26.260000 15883600.000000 20747+p dell 20020913 0 26.860000 26.020000 26.800000 26.120000 16034500.000000 20748+p dell 20020916 0 26.900000 26.210000 26.750000 26.690000 14414400.000000 20749+p dell 20020917 0 27.050000 26.530000 26.840000 26.890000 18805900.000000 20750+p dell 20020918 0 26.900000 26.020000 26.650000 26.570000 22225800.000000 20751+p dell 20020919 0 26.130000 25.220000 25.270000 26.100000 30873800.000000 20752+p dell 20020920 0 25.470000 24.750000 24.830000 25.380000 34637100.000000 20753+p dell 20020923 0 24.400000 23.720000 24.190000 24.170000 33904800.000000 20754+p dell 20020924 0 24.740000 23.780000 23.990000 23.820000 29408900.000000 20755+p dell 20020925 0 25.240000 23.940000 24.880000 24.220000 25705700.000000 20756+p dell 20020926 0 25.840000 24.690000 25.020000 25.240000 25391100.000000 20757+p dell 20020927 0 24.900000 24.130000 24.300000 24.760000 22280500.000000 20758+p dell 20020930 0 23.960000 23.260000 23.510000 23.950000 30255600.000000 20759+p dell 20021001 0 24.940000 23.730000 24.640000 24.030000 36904200.000000 20760+p dell 20021002 0 25.850000 25.000000 25.320000 25.230000 41505000.000000 20761+p dell 20021003 0 25.790000 24.850000 25.300000 25.240000 29314800.000000 20762+p dell 20021004 0 25.580000 24.590000 24.760000 25.420000 24256300.000000 20763+p dell 20021007 0 25.290000 24.560000 24.950000 24.560000 23376200.000000 20764+p dell 20021008 0 25.810000 24.820000 25.330000 25.060000 28282400.000000 20765+p dell 20021009 0 25.320000 24.630000 25.000000 25.060000 31608500.000000 20766+p dell 20021010 0 25.870000 24.820000 25.710000 24.940000 26665100.000000 20767+p dell 20021011 0 26.770000 25.720000 26.410000 25.980000 28992600.000000 20768+p dell 20021014 0 26.670000 25.960000 26.650000 26.050000 17440800.000000 20769+p dell 20021015 0 27.570000 27.110000 27.540000 27.340000 30883100.000000 20770+p dell 20021016 0 27.180000 26.520000 27.020000 26.520000 26356900.000000 20771+p dell 20021017 0 28.000000 27.260000 27.740000 27.950000 29981100.000000 20772+p dell 20021018 0 28.500000 27.300000 28.490000 27.710000 29553700.000000 20773+p dell 20021021 0 29.170000 27.780000 28.850000 28.190000 32594300.000000 20774+p dell 20021022 0 28.990000 28.060000 28.490000 28.190000 22643500.000000 20775+p dell 20021023 0 29.000000 28.090000 29.000000 28.370000 23298100.000000 20776+p dell 20021024 0 29.220000 28.230000 28.390000 29.160000 21722300.000000 20777+p dell 20021025 0 29.080000 28.210000 29.040000 28.310000 20864100.000000 20778+p dell 20021028 0 29.520000 28.730000 28.970000 29.420000 24259100.000000 20779+p dell 20021029 0 29.270000 28.130000 28.660000 28.990000 28770900.000000 20780+p dell 20021030 0 29.410000 28.670000 29.060000 28.930000 26012700.000000 20781+p dell 20021031 0 29.410000 28.400000 28.610000 29.050000 29687200.000000 20782+p dell 20021101 0 29.150000 28.560000 28.980000 28.720000 20632800.000000 20783+p dell 20021104 0 30.520000 29.420000 30.050000 29.490000 47434600.000000 20784+p dell 20021105 0 30.000000 29.240000 29.670000 29.800000 25021300.000000 20785+p dell 20021106 0 30.030000 29.370000 29.990000 29.890000 22650000.000000 20786+p dell 20021107 0 29.980000 29.450000 29.800000 29.510000 20965400.000000 20787+p dell 20021108 0 30.160000 28.840000 29.790000 29.850000 18804600.000000 20788+p dell 20021111 0 29.670000 28.920000 29.110000 29.650000 20842000.000000 20789+p dell 20021112 0 29.890000 29.340000 29.480000 29.430000 23200800.000000 20790+p dell 20021113 0 30.230000 29.340000 30.050000 29.370000 27940500.000000 20791+p dell 20021114 0 31.060000 30.100000 30.940000 30.600000 38789400.000000 20792+p dell 20021115 0 30.000000 29.020000 29.820000 29.850000 57182000.000000 20793+p dell 20021118 0 30.090000 28.900000 28.920000 29.940000 26009400.000000 20794+p dell 20021119 0 29.210000 28.010000 28.340000 28.850000 26439500.000000 20795+p dell 20021120 0 29.350000 28.150000 29.210000 28.300000 27450500.000000 20796+p dell 20021121 0 29.710000 28.380000 28.980000 29.650000 49451400.000000 20797+p dell 20021122 0 29.300000 28.330000 28.610000 28.930000 26644800.000000 20798+p dell 20021125 0 28.840000 28.230000 28.670000 28.600000 21662700.000000 20799+p dell 20021126 0 28.810000 28.060000 28.330000 28.460000 22324600.000000 20800+p dell 20021127 0 29.380000 28.580000 29.030000 28.690000 20881200.000000 20801+p dell 20021129 0 29.280000 28.530000 28.600000 29.190000 7773200.000000 20802+p dell 20021202 0 29.640000 28.710000 28.930000 29.270000 21832400.000000 20803+p dell 20021203 0 29.390000 28.550000 29.050000 28.680000 23319100.000000 20804+p dell 20021204 0 29.210000 28.100000 28.750000 28.520000 26747500.000000 20805+p dell 20021205 0 28.930000 28.160000 28.250000 28.920000 17608900.000000 20806+p dell 20021206 0 28.860000 27.750000 28.650000 27.820000 19735100.000000 20807+p dell 20021209 0 28.430000 27.350000 27.540000 28.430000 26791900.000000 20808+p dell 20021210 0 28.240000 27.350000 27.950000 27.570000 19575100.000000 20809+p dell 20021211 0 27.970000 27.390000 27.750000 27.590000 19933400.000000 20810+p dell 20021212 0 28.000000 27.210000 27.430000 28.000000 21910900.000000 20811+p dell 20021213 0 27.340000 26.600000 26.630000 27.280000 22636800.000000 20812+p dell 20021216 0 27.630000 26.460000 27.560000 26.560000 23021100.000000 20813+p dell 20021217 0 27.560000 27.050000 27.220000 27.450000 18573200.000000 20814+p dell 20021218 0 26.860000 26.510000 26.720000 26.670000 18898800.000000 20815+p dell 20021219 0 27.380000 26.360000 26.810000 26.660000 22155800.000000 20816+p dell 20021220 0 27.590000 26.720000 27.400000 26.750000 27763600.000000 20817+p dell 20021223 0 27.680000 27.180000 27.590000 27.340000 13224800.000000 20818+p dell 20021224 0 27.740000 27.450000 27.540000 27.480000 4544300.000000 20819+p dell 20021226 0 27.910000 27.210000 27.380000 27.510000 8834900.000000 20820+p dell 20021227 0 27.450000 26.830000 27.020000 27.250000 11444900.000000 20821+p dell 20021230 0 27.390000 26.500000 26.900000 27.050000 16277700.000000 20822+p dell 20021231 0 27.110000 26.510000 26.740000 26.850000 12788100.000000 20823+p dell 20030102 0 27.830000 26.800000 27.710000 27.100000 20780500.000000 20824+p dell 20030103 0 27.830000 27.230000 27.790000 27.610000 16792300.000000 20825+p dell 20030106 0 28.700000 27.700000 28.350000 27.720000 22676000.000000 20826+p dell 20030107 0 28.980000 28.360000 28.650000 28.630000 24117800.000000 20827+p dell 20030108 0 28.520000 28.040000 28.320000 28.350000 23379300.000000 20828+p dell 20030109 0 29.000000 28.100000 28.300000 28.570000 30521400.000000 20829+p dell 20030110 0 28.140000 26.980000 27.150000 27.900000 51913600.000000 20830+p dell 20030113 0 27.090000 25.430000 25.980000 26.980000 57949100.000000 20831+p dell 20030114 0 26.600000 25.730000 26.400000 25.920000 28927700.000000 20832+p dell 20030115 0 26.850000 25.710000 25.960000 26.700000 30724700.000000 20833+p dell 20030116 0 26.590000 25.350000 25.600000 25.940000 25281800.000000 20834+p dell 20030117 0 25.130000 24.290000 24.830000 25.000000 33690500.000000 20835+p dell 20030121 0 25.300000 24.680000 24.750000 24.790000 28312400.000000 20836+p dell 20030122 0 24.960000 24.390000 24.560000 24.550000 31216200.000000 20837+p dell 20030123 0 25.580000 24.800000 25.210000 24.880000 25126700.000000 20838+p dell 20030124 0 25.200000 24.260000 24.380000 25.130000 21825300.000000 20839+p dell 20030127 0 24.480000 23.870000 24.000000 24.100000 26946600.000000 20840+p dell 20030128 0 25.400000 24.050000 24.810000 24.270000 25262700.000000 20841+p dell 20030129 0 25.580000 24.440000 25.330000 24.750000 25405000.000000 20842+p dell 20030130 0 25.500000 24.150000 24.180000 25.440000 24787600.000000 20843+p dell 20030131 0 24.150000 23.250000 23.860000 23.340000 35839000.000000 20844+p dell 20030203 0 24.310000 23.680000 23.960000 24.070000 18152300.000000 20845+p dell 20030204 0 24.540000 23.250000 24.430000 23.470000 29852400.000000 20846+p dell 20030205 0 25.100000 23.930000 24.170000 24.620000 22457000.000000 20847+p dell 20030206 0 24.500000 23.450000 24.020000 24.060000 21546600.000000 20848+p dell 20030207 0 24.180000 22.870000 23.340000 24.130000 28873400.000000 20849+p dell 20030210 0 23.310000 22.590000 22.860000 23.270000 30216900.000000 20850+p dell 20030211 0 23.700000 23.040000 23.240000 23.240000 24069500.000000 20851+p dell 20030212 0 23.540000 22.930000 22.940000 23.250000 17287200.000000 20852+p dell 20030213 0 23.350000 22.820000 23.250000 23.030000 24886300.000000 20853+p dell 20030214 0 25.790000 24.500000 25.770000 24.550000 60751100.000000 20854+p dell 20030218 0 26.500000 25.510000 26.490000 25.730000 33392500.000000 20855+p dell 20030219 0 26.390000 25.730000 26.110000 26.200000 24185500.000000 20856+p dell 20030220 0 26.500000 26.130000 26.340000 26.150000 20903400.000000 20857+p dell 20030221 0 27.000000 26.160000 26.840000 26.450000 23106700.000000 20858+p dell 20030224 0 26.800000 26.230000 26.380000 26.730000 17303400.000000 20859+p dell 20030225 0 26.640000 25.710000 26.510000 26.030000 22523700.000000 20860+p dell 20030226 0 26.350000 25.690000 25.780000 26.110000 19450000.000000 20861+p dell 20030227 0 26.550000 25.920000 26.510000 26.010000 24340800.000000 20862+p dell 20030228 0 27.700000 26.600000 26.960000 26.630000 22986900.000000 20863+p dell 20030303 0 27.200000 26.220000 26.460000 27.100000 17518100.000000 20864+p dell 20030304 0 26.590000 26.020000 26.130000 26.520000 15319900.000000 20865+p dell 20030305 0 26.720000 26.060000 26.680000 26.100000 19020400.000000 20866+p dell 20030306 0 26.440000 25.920000 26.000000 26.430000 21858500.000000 20867+p dell 20030307 0 26.830000 25.500000 26.730000 25.580000 25541400.000000 20868+p dell 20030310 0 26.650000 25.810000 25.950000 26.500000 16942600.000000 20869+p dell 20030311 0 26.180000 25.610000 25.740000 26.050000 20188800.000000 20870+p dell 20030312 0 26.010000 25.140000 26.010000 25.720000 24979900.000000 20871+p dell 20030313 0 27.080000 26.100000 26.890000 26.400000 27564100.000000 20872+p dell 20030314 0 27.120000 26.100000 26.500000 26.820000 36270500.000000 20873+p dell 20030317 0 28.280000 26.300000 28.160000 26.350000 38342800.000000 20874+p dell 20030318 0 28.130000 27.650000 28.060000 27.980000 23579900.000000 20875+p dell 20030319 0 28.700000 27.950000 28.570000 28.040000 23754100.000000 20876+p dell 20030320 0 28.810000 27.710000 28.100000 28.170000 21216100.000000 20877+p dell 20030321 0 28.800000 28.150000 28.780000 28.630000 27842700.000000 20878+p dell 20030324 0 28.370000 27.660000 27.810000 28.090000 21137900.000000 20879+p dell 20030325 0 28.430000 27.830000 28.130000 27.950000 18888300.000000 20880+p dell 20030326 0 28.210000 27.800000 27.850000 28.080000 14506800.000000 20881+p dell 20030327 0 28.180000 27.450000 27.840000 27.510000 18536700.000000 20882+p dell 20030328 0 28.030000 27.560000 27.700000 27.650000 12236000.000000 20883+p dell 20030331 0 27.520000 27.060000 27.310000 27.400000 21315500.000000 20884+p dell 20030401 0 27.620000 27.150000 27.210000 27.400000 20769400.000000 20885+p dell 20030402 0 28.430000 27.720000 28.090000 27.740000 22210700.000000 20886+p dell 20030403 0 29.100000 28.260000 28.670000 28.540000 30151000.000000 20887+p dell 20030404 0 29.200000 28.670000 28.870000 29.150000 28158100.000000 20888+p dell 20030407 0 29.770000 28.840000 28.880000 29.670000 26938600.000000 20889+p dell 20030408 0 29.000000 28.420000 28.590000 28.930000 18470600.000000 20890+p dell 20030409 0 28.750000 27.980000 28.010000 28.460000 19172400.000000 20891+p dell 20030410 0 28.470000 27.900000 28.330000 28.060000 17497700.000000 20892+p dell 20030411 0 29.250000 28.000000 28.290000 28.550000 15566100.000000 20893+p dell 20030414 0 28.980000 28.230000 28.680000 28.340000 16588700.000000 20894+p dell 20030415 0 29.030000 28.500000 28.840000 28.690000 15003400.000000 20895+p dell 20030416 0 29.580000 29.120000 29.230000 29.310000 21150800.000000 20896+p dell 20030417 0 29.700000 28.870000 29.500000 29.270000 19180800.000000 20897+p dell 20030421 0 29.730000 29.280000 29.480000 29.710000 13463000.000000 20898+p dell 20030422 0 30.000000 29.300000 29.890000 29.360000 18437400.000000 20899+p dell 20030423 0 30.040000 29.680000 29.890000 29.810000 14459500.000000 20900+p dell 20030424 0 29.780000 29.010000 29.620000 29.490000 17405100.000000 20901+p dell 20030425 0 29.570000 28.950000 29.110000 29.490000 14062600.000000 20902+p dell 20030428 0 29.510000 28.860000 29.330000 29.100000 15529100.000000 20903+p dell 20030429 0 29.830000 29.160000 29.750000 29.250000 18087000.000000 20904+p dell 20030430 0 29.540000 28.630000 28.980000 29.450000 24744700.000000 20905+p dell 20030501 0 29.240000 28.740000 29.180000 28.960000 19291200.000000 20906+p dell 20030502 0 29.650000 29.060000 29.570000 29.190000 15181200.000000 20907+p dell 20030505 0 29.790000 29.370000 29.500000 29.720000 13468800.000000 20908+p dell 20030506 0 31.030000 29.370000 30.510000 29.480000 35903500.000000 20909+p dell 20030507 0 31.360000 30.340000 30.640000 30.410000 25968400.000000 20910+p dell 20030508 0 30.600000 30.040000 30.200000 30.370000 20884000.000000 20911+p dell 20030509 0 31.250000 30.450000 31.090000 30.450000 22863900.000000 20912+p dell 20030512 0 32.330000 30.920000 31.900000 31.030000 30901900.000000 20913+p dell 20030513 0 32.530000 31.660000 32.450000 31.870000 26151600.000000 20914+p dell 20030514 0 32.680000 31.950000 32.250000 32.480000 24351200.000000 20915+p dell 20030515 0 32.780000 31.910000 32.180000 32.570000 31836700.000000 20916+p dell 20030516 0 31.990000 31.160000 31.190000 31.160000 35394100.000000 20917+p dell 20030519 0 31.130000 30.250000 30.360000 30.850000 18526600.000000 20918+p dell 20030520 0 30.660000 30.090000 30.330000 30.310000 19709500.000000 20919+p dell 20030521 0 30.320000 29.400000 29.860000 30.260000 25117300.000000 20920+p dell 20030522 0 30.380000 29.750000 29.890000 29.910000 19790400.000000 20921+p dell 20030523 0 29.880000 29.400000 29.490000 29.700000 19130100.000000 20922+p dell 20030527 0 30.200000 29.230000 30.010000 29.300000 22107800.000000 20923+p dell 20030528 0 31.440000 29.810000 31.190000 30.010000 33713800.000000 20924+p dell 20030529 0 31.660000 31.030000 31.270000 31.180000 20648600.000000 20925+p dell 20030530 0 31.670000 31.090000 31.370000 31.260000 20393400.000000 20926+p dell 20030602 0 31.630000 30.610000 30.830000 31.270000 15286100.000000 20927+p dell 20030603 0 31.220000 30.480000 31.000000 30.580000 14556100.000000 20928+p dell 20030604 0 31.920000 30.600000 31.700000 30.940000 22246200.000000 20929+p dell 20030605 0 32.000000 31.330000 31.930000 31.490000 17394900.000000 20930+p dell 20030606 0 32.540000 31.300000 31.350000 32.220000 22239000.000000 20931+p dell 20030609 0 31.550000 30.870000 31.500000 31.170000 14003400.000000 20932+p dell 20030610 0 32.050000 31.250000 31.890000 31.650000 14599600.000000 20933+p dell 20030611 0 31.820000 30.970000 31.630000 31.790000 22069800.000000 20934+p dell 20030612 0 32.400000 31.590000 31.940000 32.070000 18417700.000000 20935+p dell 20030613 0 32.100000 31.180000 31.270000 31.880000 12729400.000000 20936+p dell 20030616 0 32.430000 31.260000 32.250000 31.310000 18494400.000000 20937+p dell 20030617 0 32.520000 31.950000 32.250000 32.430000 14937500.000000 20938+p dell 20030618 0 32.550000 31.750000 32.450000 32.090000 15273100.000000 20939+p dell 20030619 0 33.000000 32.130000 32.170000 32.470000 21007700.000000 20940+p dell 20030620 0 32.600000 31.760000 31.970000 32.550000 18018100.000000 20941+p dell 20030623 0 32.200000 31.150000 31.420000 32.080000 13312800.000000 20942+p dell 20030624 0 31.860000 31.240000 31.330000 31.340000 14265800.000000 20943+p dell 20030625 0 31.780000 31.060000 31.130000 31.350000 12872500.000000 20944+p dell 20030626 0 32.000000 31.120000 31.680000 31.120000 15406400.000000 20945+p dell 20030627 0 32.100000 31.610000 31.690000 31.690000 11587600.000000 20946+p dell 20030630 0 32.170000 31.500000 31.840000 31.600000 15737700.000000 20947+p dell 20030701 0 32.010000 31.160000 31.920000 31.710000 18678500.000000 20948+p dell 20030702 0 32.500000 31.750000 32.490000 31.790000 16445900.000000 20949+p dell 20030703 0 32.500000 31.950000 32.050000 32.120000 8172300.000000 20950+p dell 20030707 0 33.710000 32.260000 33.080000 32.370000 21362700.000000 20951+p dell 20030708 0 33.920000 32.880000 33.790000 32.970000 19194300.000000 20952+p dell 20030709 0 34.020000 33.070000 33.170000 33.700000 18850300.000000 20953+p dell 20030710 0 33.190000 32.640000 32.860000 33.070000 17489700.000000 20954+p dell 20030711 0 33.680000 32.870000 33.560000 33.130000 15624600.000000 20955+p dell 20030714 0 34.230000 33.610000 33.700000 33.820000 15797000.000000 20956+p dell 20030715 0 34.060000 33.530000 33.890000 33.790000 19423200.000000 20957+p dell 20030716 0 34.250000 33.650000 34.000000 34.200000 16192100.000000 20958+p dell 20030717 0 33.870000 33.010000 33.220000 33.790000 13056100.000000 20959+p dell 20030718 0 33.660000 33.030000 33.280000 33.580000 15134500.000000 20960+p dell 20030721 0 33.180000 32.410000 32.670000 32.990000 13281500.000000 20961+p dell 20030722 0 33.600000 32.710000 33.190000 32.710000 13252000.000000 20962+p dell 20030723 0 33.570000 32.770000 33.500000 33.160000 12403400.000000 20963+p dell 20030724 0 33.680000 32.500000 32.510000 33.600000 13874300.000000 20964+p dell 20030725 0 33.480000 32.390000 33.370000 32.590000 13101700.000000 20965+p dell 20030728 0 33.490000 32.610000 32.810000 33.450000 13907700.000000 20966+p dell 20030729 0 33.090000 32.450000 32.790000 32.920000 13559700.000000 20967+p dell 20030730 0 33.250000 32.820000 33.130000 32.850000 12446300.000000 20968+p dell 20030731 0 34.520000 33.450000 33.680000 33.600000 23954100.000000 20969+p dell 20030801 0 33.690000 33.150000 33.230000 33.430000 13193900.000000 20970+p dell 20030804 0 33.750000 32.800000 33.250000 33.020000 14126500.000000 20971+p dell 20030805 0 33.200000 32.020000 32.150000 33.070000 17674500.000000 20972+p dell 20030806 0 32.090000 31.090000 31.300000 31.980000 24111000.000000 20973+p dell 20030807 0 31.530000 30.820000 31.240000 31.000000 17604700.000000 20974+p dell 20030808 0 31.460000 30.700000 30.940000 31.460000 14154900.000000 20975+p dell 20030811 0 31.600000 30.810000 31.030000 30.960000 19659700.000000 20976+p dell 20030812 0 31.840000 31.100000 31.770000 31.120000 15317200.000000 20977+p dell 20030813 0 31.970000 31.070000 31.310000 31.840000 15048400.000000 20978+p dell 20030814 0 31.630000 31.060000 31.390000 31.480000 18382900.000000 20979+p dell 20030815 0 32.500000 31.110000 32.340000 31.230000 18426600.000000 20980+p dell 20030818 0 33.490000 32.100000 33.210000 32.490000 20844600.000000 20981+p dell 20030819 0 33.700000 32.740000 32.820000 33.280000 21080600.000000 20982+p dell 20030820 0 32.820000 32.240000 32.280000 32.470000 17516600.000000 20983+p dell 20030821 0 32.730000 32.000000 32.270000 32.540000 20112600.000000 20984+p dell 20030822 0 33.580000 32.100000 32.130000 33.250000 32511500.000000 20985+p dell 20030825 0 32.320000 31.800000 32.060000 32.100000 11684200.000000 20986+p dell 20030826 0 32.080000 31.520000 31.930000 31.920000 16068100.000000 20987+p dell 20030827 0 32.030000 31.650000 31.680000 31.800000 11496100.000000 20988+p dell 20030828 0 32.350000 31.660000 32.250000 32.110000 12587800.000000 20989+p dell 20030829 0 32.690000 32.120000 32.620000 32.250000 9144400.000000 20990+p dell 20030902 0 33.650000 33.010000 33.590000 33.240000 20655200.000000 20991+p dell 20030903 0 34.450000 33.700000 34.170000 33.860000 19663200.000000 20992+p dell 20030904 0 34.460000 34.020000 34.350000 34.110000 14414600.000000 20993+p dell 20030905 0 35.040000 34.020000 34.090000 34.350000 23299500.000000 20994+p dell 20030908 0 34.310000 33.530000 33.680000 34.040000 20639200.000000 20995+p dell 20030909 0 33.740000 33.150000 33.320000 33.610000 17188800.000000 20996+p dell 20030910 0 33.640000 32.770000 32.970000 33.160000 13572200.000000 20997+p dell 20030911 0 33.850000 33.050000 33.630000 33.280000 13021900.000000 20998+p dell 20030912 0 33.920000 33.210000 33.800000 33.610000 11878800.000000 20999+p dell 20030915 0 34.000000 33.440000 33.570000 33.900000 8680200.000000 21000+p dell 20030916 0 34.700000 33.620000 34.600000 33.650000 14512800.000000 21001+p dell 20030917 0 34.920000 34.230000 34.580000 34.490000 12188200.000000 21002+p dell 20030918 0 34.950000 34.250000 34.940000 34.440000 15048200.000000 21003+p dell 20030919 0 35.010000 34.540000 34.860000 34.770000 12467900.000000 21004+p dell 20030922 0 34.580000 33.720000 34.080000 34.340000 13815100.000000 21005+p dell 20030923 0 34.750000 34.020000 34.670000 34.240000 15323100.000000 21006+p dell 20030924 0 34.750000 33.720000 33.900000 34.550000 15737700.000000 21007+p dell 20030925 0 34.600000 33.820000 33.920000 33.960000 17853400.000000 21008+p dell 20030926 0 34.600000 33.830000 34.140000 33.850000 15102400.000000 21009+p dell 20030929 0 34.360000 33.770000 34.230000 34.360000 12266500.000000 21010+p dell 20030930 0 34.080000 33.380000 33.420000 34.080000 16072900.000000 21011+p dell 20031001 0 34.070000 33.150000 34.020000 33.710000 16900300.000000 21012+p dell 20031002 0 34.060000 33.500000 33.870000 33.980000 12660100.000000 21013+p dell 20031003 0 34.990000 34.350000 34.910000 34.420000 18334700.000000 21014+p dell 20031006 0 35.030000 34.750000 34.970000 34.860000 11204700.000000 21015+p dell 20031007 0 35.230000 34.510000 35.190000 34.850000 15538400.000000 21016+p dell 20031008 0 35.270000 34.560000 34.740000 35.250000 13504800.000000 21017+p dell 20031009 0 35.750000 35.070000 35.270000 35.080000 21189400.000000 21018+p dell 20031010 0 35.550000 35.150000 35.470000 35.160000 9916100.000000 21019+p dell 20031013 0 35.940000 35.550000 35.820000 35.590000 9971600.000000 21020+p dell 20031014 0 36.130000 35.660000 36.040000 35.860000 11502600.000000 21021+p dell 20031015 0 36.840000 36.050000 36.250000 36.500000 19339200.000000 21022+p dell 20031016 0 36.770000 35.750000 36.510000 36.000000 15033500.000000 21023+p dell 20031017 0 36.790000 36.140000 36.410000 36.680000 14778400.000000 21024+p dell 20031020 0 36.680000 36.020000 36.490000 36.540000 12803200.000000 21025+p dell 20031021 0 37.180000 36.600000 36.980000 36.740000 14023500.000000 21026+p dell 20031022 0 36.740000 36.210000 36.410000 36.680000 12589300.000000 21027+p dell 20031023 0 36.540000 36.030000 36.370000 36.220000 11384400.000000 21028+p dell 20031024 0 36.110000 35.330000 36.000000 35.900000 14892100.000000 21029+p dell 20031027 0 36.180000 35.600000 36.080000 35.940000 13050800.000000 21030+p dell 20031028 0 36.450000 35.510000 35.980000 36.080000 23191900.000000 21031+p dell 20031029 0 36.350000 35.710000 36.310000 35.970000 19748500.000000 21032+p dell 20031030 0 36.850000 36.150000 36.230000 36.700000 14398300.000000 21033+p dell 20031031 0 36.370000 35.990000 36.000000 36.230000 10651800.000000 21034+p dell 20031103 0 36.740000 36.180000 36.520000 36.200000 12759400.000000 21035+p dell 20031104 0 36.530000 35.980000 36.190000 36.470000 13600000.000000 21036+p dell 20031105 0 36.290000 35.560000 36.110000 36.070000 14309800.000000 21037+p dell 20031106 0 36.400000 35.690000 36.340000 36.140000 10165900.000000 21038+p dell 20031107 0 36.850000 35.820000 36.000000 36.770000 10751900.000000 21039+p dell 20031110 0 35.910000 34.890000 34.930000 35.880000 21105400.000000 21040+p dell 20031111 0 35.300000 34.710000 35.010000 34.910000 14493200.000000 21041+p dell 20031112 0 35.870000 34.740000 35.670000 35.200000 16689000.000000 21042+p dell 20031113 0 36.220000 34.950000 35.640000 35.440000 39622100.000000 21043+p dell 20031114 0 35.990000 35.100000 35.240000 35.540000 22727200.000000 21044+p dell 20031117 0 35.250000 34.330000 34.890000 35.080000 15568800.000000 21045+p dell 20031118 0 35.000000 34.260000 34.300000 34.930000 13113300.000000 21046+p dell 20031119 0 34.750000 34.170000 34.580000 34.250000 12368700.000000 21047+p dell 20031120 0 34.880000 34.000000 34.060000 34.110000 14204100.000000 21048+p dell 20031121 0 34.760000 33.800000 34.520000 34.360000 12701600.000000 21049+p dell 20031124 0 35.370000 34.150000 35.140000 34.910000 16073900.000000 21050+p dell 20031125 0 35.280000 34.340000 34.360000 35.240000 14239400.000000 21051+p dell 20031126 0 34.700000 33.880000 34.420000 34.530000 15019600.000000 21052+p dell 20031128 0 34.820000 34.210000 34.570000 34.210000 6601500.000000 21053+p dell 20031201 0 35.130000 34.460000 34.890000 34.700000 12926700.000000 21054+p dell 20031202 0 35.170000 34.630000 34.970000 34.890000 17424400.000000 21055+p dell 20031203 0 35.630000 34.780000 34.940000 35.150000 14493700.000000 21056+p dell 20031204 0 35.320000 34.640000 35.230000 34.800000 11157800.000000 21057+p dell 20031205 0 34.800000 34.340000 34.500000 34.600000 14423000.000000 21058+p dell 20031208 0 34.820000 34.140000 34.710000 34.430000 11552000.000000 21059+p dell 20031209 0 34.950000 33.450000 33.460000 34.760000 20709700.000000 21060+p dell 20031210 0 33.590000 32.300000 32.960000 33.540000 28839700.000000 21061+p dell 20031211 0 34.510000 33.090000 34.210000 33.130000 24532100.000000 21062+p dell 20031212 0 34.290000 33.520000 33.800000 34.200000 19235800.000000 21063+p dell 20031215 0 34.230000 32.890000 33.010000 34.050000 21739800.000000 21064+p dell 20031216 0 33.130000 32.560000 32.650000 32.850000 19324800.000000 21065+p dell 20031217 0 33.500000 32.800000 32.940000 32.810000 19045700.000000 21066+p dell 20031218 0 33.640000 33.050000 33.520000 33.150000 20880000.000000 21067+p dell 20031219 0 33.870000 33.210000 33.330000 33.620000 19786800.000000 21068+p dell 20031222 0 33.270000 32.800000 33.000000 33.200000 11882000.000000 21069+p dell 20031223 0 33.690000 32.950000 33.620000 33.150000 12239400.000000 21070+p dell 20031224 0 34.000000 33.420000 33.710000 33.530000 5179300.000000 21071+p dell 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21072+p dell 20031226 0 34.090000 33.680000 33.760000 33.820000 3595200.000000 21073+p dell 20031229 0 34.410000 33.830000 34.260000 33.830000 9968200.000000 21074+p dell 20031230 0 34.710000 34.200000 34.510000 34.360000 11859600.000000 21075+p dell 20031231 0 34.630000 33.840000 33.980000 34.600000 14112700.000000 21076+p dell 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21077+p dell 20040102 0 34.650000 33.970000 34.290000 34.150000 13395900.000000 21078+p dell 20040105 0 35.290000 34.590000 35.220000 34.700000 16506000.000000 21079+p dell 20040106 0 35.370000 34.650000 35.060000 35.000000 16188200.000000 21080+p dell 20040107 0 35.500000 34.810000 35.450000 35.020000 16111000.000000 21081+p dell 20040108 0 35.940000 35.370000 35.830000 35.620000 16659000.000000 21082+p dell 20040109 0 36.160000 35.450000 35.570000 35.540000 16320500.000000 21083+p dell 20040112 0 35.880000 35.310000 35.570000 35.610000 16853700.000000 21084+p dell 20040113 0 35.800000 35.030000 35.290000 35.730000 19039500.000000 21085+p dell 20040114 0 36.150000 35.410000 35.970000 35.520000 17932500.000000 21086+p dell 20040115 0 36.010000 34.830000 34.880000 35.680000 22819900.000000 21087+p dell 20040116 0 35.250000 34.770000 35.010000 35.220000 20867500.000000 21088+p dell 20040120 0 35.290000 34.800000 34.950000 35.270000 15717100.000000 21089+p dell 20040121 0 35.030000 34.030000 34.760000 34.980000 23585900.000000 21090+p dell 20040122 0 34.990000 34.110000 34.520000 34.840000 15685500.000000 21091+p dell 20040123 0 34.850000 34.110000 34.430000 34.520000 13734100.000000 21092+p dell 20040126 0 35.100000 34.220000 35.050000 34.410000 15205100.000000 21093+p dell 20040127 0 35.020000 34.300000 34.360000 34.950000 17341400.000000 21094+p dell 20040128 0 35.100000 34.230000 34.390000 34.560000 18729900.000000 21095+p dell 20040129 0 34.700000 33.560000 33.720000 34.450000 24502000.000000 21096+p dell 20040130 0 33.800000 33.100000 33.440000 33.620000 17481200.000000 21097+p dell 20040202 0 34.250000 33.370000 33.520000 33.540000 15605100.000000 21098+p dell 20040203 0 34.090000 33.350000 33.700000 33.540000 13686000.000000 21099+p dell 20040204 0 33.290000 32.190000 32.390000 33.200000 29625700.000000 21100+p dell 20040205 0 32.770000 31.750000 32.110000 32.640000 27643300.000000 21101+p dell 20040206 0 33.000000 32.090000 32.950000 32.180000 21826100.000000 21102+p dell 20040209 0 33.360000 32.800000 32.930000 33.180000 14806300.000000 21103+p dell 20040210 0 33.690000 32.950000 33.280000 32.970000 15031900.000000 21104+p dell 20040211 0 33.930000 33.410000 33.690000 33.820000 18552600.000000 21105+p dell 20040212 0 33.900000 33.440000 33.570000 33.730000 18618000.000000 21106+p dell 20040213 0 35.090000 34.360000 34.550000 34.610000 41002400.000000 21107+p dell 20040217 0 34.950000 34.400000 34.450000 34.770000 12776400.000000 21108+p dell 20040218 0 34.560000 34.080000 34.140000 34.410000 13585300.000000 21109+p dell 20040219 0 34.850000 33.890000 33.930000 34.440000 14984200.000000 21110+p dell 20040220 0 34.430000 33.750000 34.010000 34.010000 16176200.000000 21111+p dell 20040223 0 34.090000 33.200000 33.360000 34.020000 12186100.000000 21112+p dell 20040224 0 33.470000 32.810000 32.830000 33.170000 16167000.000000 21113+p dell 20040225 0 33.360000 32.850000 33.300000 33.120000 10742000.000000 21114+p dell 20040226 0 33.650000 32.840000 33.300000 32.850000 12025300.000000 21115+p dell 20040227 0 33.500000 32.500000 32.650000 33.380000 18725900.000000 21116+p dell 20040301 0 33.570000 32.810000 33.490000 32.940000 13002500.000000 21117+p dell 20040302 0 33.780000 32.470000 33.410000 33.350000 16127200.000000 21118+p dell 20040303 0 33.420000 32.800000 33.130000 33.260000 14449000.000000 21119+p dell 20040304 0 33.230000 32.740000 33.130000 33.090000 13874000.000000 21120+p dell 20040305 0 33.020000 32.200000 32.260000 32.560000 24617300.000000 21121+p dell 20040308 0 32.560000 31.140000 31.200000 32.290000 26593000.000000 21122+p dell 20040309 0 31.880000 31.300000 31.710000 31.420000 25248500.000000 21123+p dell 20040310 0 32.380000 31.510000 31.640000 31.610000 24608300.000000 21124+p dell 20040311 0 32.610000 31.440000 31.990000 31.600000 23729200.000000 21125+p dell 20040312 0 33.200000 32.720000 33.050000 33.000000 22171600.000000 21126+p dell 20040315 0 33.500000 32.770000 32.970000 33.070000 22118700.000000 21127+p dell 20040316 0 33.430000 32.880000 33.130000 33.150000 20758600.000000 21128+p dell 20040317 0 33.550000 33.110000 33.300000 33.270000 11804100.000000 21129+p dell 20040318 0 33.490000 33.020000 33.430000 33.200000 17300500.000000 21130+p dell 20040319 0 33.310000 32.810000 32.920000 33.140000 22209200.000000 21131+p dell 20040322 0 33.230000 32.600000 33.090000 32.800000 20955300.000000 21132+p dell 20040323 0 33.510000 33.050000 33.170000 33.250000 20594200.000000 21133+p dell 20040324 0 33.520000 33.000000 33.010000 33.140000 17451300.000000 21134+p dell 20040325 0 33.830000 33.190000 33.760000 33.190000 15124000.000000 21135+p dell 20040326 0 33.960000 33.370000 33.400000 33.750000 11397000.000000 21136+p dell 20040329 0 33.880000 33.520000 33.880000 33.680000 12960800.000000 21137+p dell 20040330 0 33.960000 33.350000 33.920000 33.700000 11258800.000000 21138+p dell 20040331 0 33.890000 33.510000 33.620000 33.850000 13920400.000000 21139+p dell 20040401 0 34.040000 33.530000 34.030000 33.570000 12041400.000000 21140+p dell 20040402 0 34.720000 34.200000 34.660000 34.500000 16417700.000000 21141+p dell 20040405 0 35.000000 34.440000 34.990000 34.510000 11011100.000000 21142+p dell 20040406 0 34.830000 34.350000 34.690000 34.700000 11692100.000000 21143+p dell 20040407 0 34.880000 34.210000 34.820000 34.300000 18580200.000000 21144+p dell 20040408 0 35.820000 35.200000 35.630000 35.420000 28679000.000000 21145+p dell 20040412 0 35.920000 35.530000 35.790000 35.660000 10856400.000000 21146+p dell 20040413 0 35.920000 35.300000 35.330000 35.850000 15123800.000000 21147+p dell 20040414 0 35.700000 35.000000 35.540000 35.280000 13364400.000000 21148+p dell 20040415 0 35.680000 34.890000 35.240000 35.630000 16007000.000000 21149+p dell 20040416 0 35.550000 34.770000 35.360000 35.540000 14701400.000000 21150+p dell 20040419 0 35.750000 35.250000 35.730000 35.360000 10809000.000000 21151+p dell 20040420 0 35.860000 34.810000 34.880000 35.700000 13219100.000000 21152+p dell 20040421 0 35.090000 34.300000 34.830000 35.000000 21104300.000000 21153+p dell 20040422 0 35.650000 34.450000 35.400000 34.510000 18421600.000000 21154+p dell 20040423 0 36.050000 35.380000 35.960000 35.560000 14018900.000000 21155+p dell 20040426 0 36.190000 35.490000 35.710000 36.000000 11376400.000000 21156+p dell 20040427 0 36.330000 35.790000 36.310000 35.910000 17832500.000000 21157+p dell 20040428 0 36.330000 35.570000 35.650000 36.100000 14524500.000000 21158+p dell 20040429 0 35.980000 35.000000 35.290000 35.740000 15747500.000000 21159+p dell 20040430 0 35.470000 34.650000 34.780000 35.340000 14515000.000000 21160+p dell 20040503 0 35.220000 34.410000 34.890000 34.820000 14656100.000000 21161+p dell 20040504 0 35.680000 34.630000 35.310000 34.810000 14109500.000000 21162+p dell 20040505 0 35.960000 35.400000 35.710000 35.740000 15112900.000000 21163+p dell 20040506 0 35.830000 35.380000 35.480000 35.500000 10217800.000000 21164+p dell 20040507 0 36.250000 35.350000 35.760000 35.440000 18738100.000000 21165+p dell 20040510 0 36.160000 35.260000 36.070000 35.610000 19406800.000000 21166+p dell 20040511 0 36.750000 36.190000 36.660000 36.320000 19853400.000000 21167+p dell 20040512 0 36.550000 35.520000 36.450000 36.390000 24174200.000000 21168+p dell 20040513 0 36.230000 35.370000 35.800000 36.110000 34876700.000000 21169+p dell 20040514 0 34.910000 34.450000 34.720000 34.630000 33467000.000000 21170+p dell 20040517 0 34.470000 34.080000 34.310000 34.100000 20260900.000000 21171+p dell 20040518 0 34.720000 34.260000 34.360000 34.560000 14713200.000000 21172+p dell 20040519 0 34.690000 34.050000 34.050000 34.630000 17360900.000000 21173+p dell 20040520 0 34.560000 34.010000 34.190000 34.240000 13298800.000000 21174+p dell 20040521 0 34.640000 34.210000 34.620000 34.390000 13214400.000000 21175+p dell 20040524 0 34.850000 34.380000 34.500000 34.770000 12864900.000000 21176+p dell 20040525 0 35.500000 34.270000 35.330000 34.330000 16036000.000000 21177+p dell 20040526 0 35.460000 35.040000 35.340000 35.230000 12533800.000000 21178+p dell 20040527 0 35.550000 34.760000 35.130000 35.450000 14599100.000000 21179+p dell 20040528 0 35.360000 34.920000 35.240000 35.270000 11009800.000000 21180+p dell 20040601 0 35.430000 34.930000 35.210000 35.110000 10364900.000000 21181+p dell 20040602 0 35.880000 34.960000 35.670000 35.260000 15350900.000000 21182+p dell 20040603 0 35.650000 35.160000 35.200000 35.550000 13300200.000000 21183+p dell 20040604 0 35.550000 34.960000 35.000000 35.450000 12239800.000000 21184+p dell 20040607 0 35.260000 34.830000 35.260000 35.040000 15115400.000000 21185+p dell 20040608 0 35.380000 34.950000 35.350000 35.100000 9853300.000000 21186+p dell 20040609 0 35.220000 34.800000 34.870000 35.100000 8808400.000000 21187+p dell 20040610 0 35.240000 34.960000 35.100000 34.990000 7937100.000000 21188+p dell 20040614 0 35.400000 34.900000 35.050000 35.010000 11716400.000000 21189+p dell 20040615 0 36.010000 35.260000 35.680000 35.380000 20527600.000000 21190+p dell 20040616 0 35.640000 35.300000 35.390000 35.550000 13382400.000000 21191+p dell 20040617 0 35.290000 34.640000 34.760000 35.250000 14080100.000000 21192+p dell 20040618 0 35.100000 34.560000 34.810000 34.660000 19336500.000000 21193+p dell 20040621 0 35.260000 34.560000 34.620000 35.120000 13243900.000000 21194+p dell 20040622 0 35.060000 34.450000 35.050000 34.540000 12743800.000000 21195+p dell 20040623 0 35.300000 34.760000 35.230000 35.000000 13302700.000000 21196+p dell 20040624 0 35.270000 34.820000 34.920000 35.180000 10931400.000000 21197+p dell 20040625 0 36.040000 34.850000 36.020000 34.910000 23194900.000000 21198+p dell 20040628 0 35.710000 35.110000 35.310000 35.580000 12132200.000000 21199+p dell 20040629 0 35.760000 35.080000 35.650000 35.110000 12548400.000000 21200+p dell 20040630 0 36.000000 35.350000 35.820000 35.610000 14563300.000000 21201+p dell 20040701 0 35.950000 35.090000 35.540000 35.800000 14732200.000000 21202+p dell 20040702 0 35.540000 34.830000 35.130000 35.420000 11663400.000000 21203+p dell 20040706 0 35.130000 34.800000 34.930000 35.000000 15158100.000000 21204+p dell 20040707 0 35.450000 34.980000 35.210000 35.000000 12006900.000000 21205+p dell 20040708 0 35.490000 34.970000 35.100000 35.130000 13298600.000000 21206+p dell 20040709 0 35.980000 35.200000 35.940000 35.280000 17829100.000000 21207+p dell 20040712 0 35.650000 35.250000 35.480000 35.590000 13460300.000000 21208+p dell 20040713 0 35.630000 35.210000 35.400000 35.550000 12037800.000000 21209+p dell 20040714 0 35.290000 34.780000 34.840000 35.080000 18935600.000000 21210+p dell 20040715 0 35.190000 34.830000 34.870000 35.030000 14100500.000000 21211+p dell 20040716 0 35.850000 35.340000 35.420000 35.750000 25075800.000000 21212+p dell 20040719 0 35.850000 35.050000 35.670000 35.350000 13666200.000000 21213+p dell 20040720 0 36.000000 35.580000 36.000000 35.630000 12193400.000000 21214+p dell 20040721 0 36.180000 35.430000 35.510000 35.910000 14150200.000000 21215+p dell 20040722 0 35.840000 35.260000 35.700000 35.450000 11795500.000000 21216+p dell 20040723 0 35.660000 34.990000 35.140000 35.540000 11366100.000000 21217+p dell 20040726 0 35.570000 35.070000 35.340000 35.150000 11057800.000000 21218+p dell 20040727 0 35.690000 35.110000 35.370000 35.630000 11990500.000000 21219+p dell 20040728 0 35.570000 35.000000 35.350000 35.310000 10478300.000000 21220+p dell 20040729 0 35.800000 35.190000 35.260000 35.780000 12192900.000000 21221+p dell 20040730 0 35.790000 35.240000 35.470000 35.250000 11318900.000000 21222+p dell 20040802 0 35.770000 35.230000 35.470000 35.300000 12629100.000000 21223+p dell 20040803 0 35.440000 35.100000 35.170000 35.380000 10058800.000000 21224+p dell 20040804 0 35.520000 34.980000 35.300000 35.120000 9158700.000000 21225+p dell 20040805 0 35.500000 34.700000 34.780000 35.350000 10906300.000000 21226+p dell 20040806 0 34.740000 34.140000 34.140000 34.670000 14845300.000000 21227+p dell 20040809 0 34.460000 34.020000 34.070000 34.370000 12090500.000000 21228+p dell 20040810 0 34.350000 33.760000 34.320000 34.300000 12115200.000000 21229+p dell 20040811 0 33.790000 32.970000 33.570000 33.740000 20336200.000000 21230+p dell 20040812 0 33.560000 32.710000 33.120000 32.900000 43967000.000000 21231+p dell 20040813 0 35.050000 34.210000 34.510000 34.260000 41248000.000000 21232+p dell 20040816 0 34.930000 34.250000 34.790000 34.560000 14024700.000000 21233+p dell 20040817 0 34.930000 34.340000 34.830000 34.730000 16068000.000000 21234+p dell 20040818 0 35.380000 34.700000 35.080000 34.720000 9597100.000000 21235+p dell 20040819 0 35.170000 34.660000 34.700000 35.060000 18887500.000000 21236+p dell 20040820 0 34.980000 34.440000 34.860000 34.740000 13490600.000000 21237+p dell 20040823 0 35.110000 34.720000 34.950000 34.830000 10361100.000000 21238+p dell 20040824 0 35.180000 34.890000 35.080000 35.010000 9794900.000000 21239+p dell 20040825 0 35.400000 34.970000 35.340000 35.030000 9475700.000000 21240+p dell 20040826 0 35.380000 35.110000 35.190000 35.200000 7041800.000000 21241+p dell 20040827 0 35.500000 35.170000 35.200000 35.230000 6281200.000000 21242+p dell 20040830 0 35.420000 35.090000 35.120000 35.140000 6312200.000000 21243+p dell 20040831 0 35.210000 34.650000 34.840000 35.150000 10146800.000000 21244+p dell 20040901 0 35.470000 34.560000 35.470000 34.580000 12208700.000000 21245+p dell 20040902 0 35.520000 35.140000 35.520000 35.410000 9849200.000000 21246+p dell 20040903 0 35.310000 34.910000 35.250000 35.140000 11527700.000000 21247+p dell 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21248+p dell 20040907 0 35.550000 35.040000 35.210000 35.330000 17495200.000000 21249+p dell 20040908 0 35.650000 35.120000 35.460000 35.280000 14445900.000000 21250+p dell 20040909 0 35.950000 35.360000 35.690000 35.600000 14394900.000000 21251+p dell 20040910 0 36.140000 35.590000 36.010000 35.630000 14631400.000000 21252+p dell 20040913 0 36.770000 35.850000 36.180000 36.030000 13038100.000000 21253+p dell 20040914 0 36.310000 35.920000 36.020000 36.120000 9183700.000000 21254+p dell 20040915 0 36.000000 35.290000 35.410000 35.880000 12533000.000000 21255+p dell 20040916 0 35.750000 34.590000 35.560000 35.330000 8244600.000000 21256+p dell 20040917 0 35.910000 35.500000 35.540000 35.610000 12622200.000000 21257+p dell 20040920 0 36.010000 35.460000 35.630000 35.550000 10134800.000000 21258+p dell 20040921 0 35.830000 35.550000 35.790000 35.670000 8382100.000000 21259+p dell 20040922 0 35.680000 35.030000 35.070000 35.670000 10709700.000000 21260+p dell 20040923 0 35.250000 34.750000 34.900000 35.140000 11788700.000000 21261+p dell 20040924 0 35.360000 34.970000 35.050000 35.020000 11599300.000000 21262+p dell 20040927 0 35.390000 34.720000 35.080000 34.750000 11837900.000000 21263+p dell 20040928 0 35.550000 35.090000 35.450000 35.310000 11524300.000000 21264+p dell 20040929 0 35.590000 34.410000 35.440000 35.480000 11481200.000000 21265+p dell 20040930 0 35.720000 35.450000 35.600000 35.480000 12265600.000000 21266+p dell 20041001 0 36.330000 35.650000 36.010000 35.700000 16168300.000000 21267+p dell 20041020 0 35.760000 35.250000 35.370000 35.660000 13433700.000000 21268+p dell 20041021 0 35.660000 35.050000 35.440000 35.550000 17749500.000000 21269+p dell 20041022 0 35.700000 34.960000 35.010000 35.430000 14766400.000000 21270+p dell 20041025 0 35.190000 34.550000 34.560000 35.010000 12382800.000000 21271+p dell 20041026 0 34.830000 33.850000 34.250000 34.640000 22184300.000000 21272+p dell 20041027 0 34.850000 34.070000 34.590000 34.140000 19026700.000000 21273+p dell 20041028 0 34.900000 34.210000 34.630000 34.650000 19835700.000000 21274+p dell 20041029 0 35.140000 34.820000 35.060000 34.920000 23154200.000000 21275+p dis 20010102 0 28.440000 27.620000 27.940000 28.440000 6460800.000000 21276+p dis 20010103 0 31.370000 28.000000 31.060000 28.000000 10140300.000000 21277+p dis 20010104 0 33.440000 30.870000 31.940000 31.060000 10363300.000000 21278+p dis 20010105 0 32.630000 31.310000 31.500000 31.940000 6415200.000000 21279+p dis 20010108 0 31.560000 29.560000 30.120000 31.500000 5003400.000000 21280+p dis 20010109 0 31.000000 29.870000 30.120000 30.120000 4706900.000000 21281+p dis 20010110 0 30.560000 29.870000 30.370000 30.120000 3320300.000000 21282+p dis 20010111 0 31.370000 29.310000 29.500000 30.370000 5884400.000000 21283+p dis 20010112 0 31.870000 29.750000 31.560000 29.750000 8240000.000000 21284+p dis 20010116 0 33.250000 31.810000 33.060000 31.810000 6420800.000000 21285+p dis 20010117 0 34.000000 32.560000 33.380000 33.060000 6259700.000000 21286+p dis 20010118 0 33.440000 32.060000 33.130000 33.380000 4768000.000000 21287+p dis 20010119 0 33.440000 32.380000 32.690000 33.130000 5014400.000000 21288+p dis 20010122 0 31.310000 30.500000 31.120000 31.310000 6148100.000000 21289+p dis 20010123 0 31.250000 29.870000 30.000000 31.120000 8073800.000000 21290+p dis 20010124 0 31.060000 29.870000 30.500000 30.000000 8254700.000000 21291+p dis 20010125 0 30.750000 30.000000 30.060000 30.500000 5791100.000000 21292+p dis 20010126 0 29.940000 29.310000 29.810000 29.940000 8963600.000000 21293+p dis 20010129 0 31.000000 29.570000 30.820000 29.570000 5144500.000000 21294+p dis 20010130 0 31.300000 29.950000 30.900000 30.820000 4767100.000000 21295+p dis 20010131 0 30.920000 30.330000 30.450000 30.900000 5046500.000000 21296+p dis 20010201 0 31.700000 30.260000 31.500000 30.450000 5815300.000000 21297+p dis 20010202 0 31.250000 30.550000 30.750000 31.250000 5229000.000000 21298+p dis 20010205 0 30.800000 29.810000 30.430000 30.750000 5972100.000000 21299+p dis 20010206 0 32.100000 31.000000 31.610000 31.000000 9137200.000000 21300+p dis 20010207 0 32.850000 31.000000 31.000000 31.610000 8069800.000000 21301+p dis 20010208 0 32.500000 31.080000 32.130000 31.080000 7039200.000000 21302+p dis 20010209 0 32.130000 31.250000 31.950000 32.130000 4904200.000000 21303+p dis 20010212 0 32.980000 31.870000 32.510000 31.950000 5335000.000000 21304+p dis 20010213 0 32.900000 31.300000 31.500000 32.510000 6078500.000000 21305+p dis 20010214 0 31.910000 30.750000 31.150000 31.500000 5403800.000000 21306+p dis 20010215 0 32.500000 31.250000 32.410000 31.250000 4664000.000000 21307+p dis 20010216 0 32.970000 31.250000 32.010000 32.410000 4680000.000000 21308+p dis 20010220 0 32.100000 31.130000 31.150000 32.010000 4841800.000000 21309+p dis 20010221 0 32.000000 31.100000 31.510000 31.150000 3806500.000000 21310+p dis 20010222 0 31.700000 30.600000 31.000000 31.510000 5930100.000000 21311+p dis 20010223 0 31.020000 29.600000 30.300000 31.000000 5696700.000000 21312+p dis 20010226 0 31.400000 29.900000 31.400000 30.300000 4296000.000000 21313+p dis 20010227 0 31.120000 30.110000 30.750000 31.120000 3935100.000000 21314+p dis 20010228 0 31.240000 30.260000 30.950000 30.750000 3609400.000000 21315+p dis 20010301 0 31.000000 29.920000 30.340000 30.950000 6256200.000000 21316+p dis 20010302 0 30.200000 28.680000 29.990000 30.200000 6629600.000000 21317+p dis 20010305 0 30.000000 29.300000 29.530000 29.990000 4265100.000000 21318+p dis 20010306 0 29.900000 29.100000 29.730000 29.530000 7275300.000000 21319+p dis 20010307 0 30.400000 29.900000 29.980000 29.900000 6064700.000000 21320+p dis 20010308 0 30.370000 29.750000 29.850000 29.980000 4908500.000000 21321+p dis 20010309 0 30.170000 29.400000 29.720000 29.850000 3545100.000000 21322+p dis 20010312 0 29.390000 27.000000 27.510000 29.390000 7120500.000000 21323+p dis 20010313 0 28.180000 26.920000 28.020000 27.510000 8451400.000000 21324+p dis 20010314 0 28.050000 26.300000 27.090000 28.020000 5933500.000000 21325+p dis 20010315 0 28.120000 27.000000 28.000000 27.090000 5189100.000000 21326+p dis 20010316 0 27.990000 27.060000 27.520000 27.990000 8129700.000000 21327+p dis 20010319 0 28.200000 27.310000 28.010000 27.520000 3816300.000000 21328+p dis 20010320 0 28.230000 26.640000 26.910000 28.010000 4295600.000000 21329+p dis 20010321 0 27.900000 26.470000 27.380000 26.910000 7395100.000000 21330+p dis 20010322 0 27.500000 26.060000 26.970000 27.380000 8994300.000000 21331+p dis 20010323 0 27.990000 26.550000 27.820000 26.970000 7411100.000000 21332+p dis 20010326 0 28.500000 27.250000 27.920000 27.820000 5229500.000000 21333+p dis 20010327 0 29.760000 27.880000 29.200000 27.920000 8110100.000000 21334+p dis 20010328 0 28.510000 27.490000 28.360000 28.510000 9025800.000000 21335+p dis 20010329 0 28.470000 27.350000 28.100000 28.360000 3481300.000000 21336+p dis 20010330 0 28.850000 27.630000 28.600000 28.100000 3785400.000000 21337+p dis 20010402 0 28.970000 27.890000 27.970000 28.600000 3934900.000000 21338+p dis 20010403 0 27.730000 26.470000 27.100000 27.730000 7220800.000000 21339+p dis 20010404 0 27.500000 26.850000 27.100000 27.100000 6294200.000000 21340+p dis 20010405 0 28.290000 27.170000 28.080000 27.170000 5311300.000000 21341+p dis 20010406 0 28.490000 27.570000 28.490000 28.080000 3970700.000000 21342+p dis 20010409 0 28.900000 28.050000 28.600000 28.490000 3304500.000000 21343+p dis 20010410 0 29.640000 28.660000 29.250000 28.660000 4673300.000000 21344+p dis 20010411 0 29.250000 28.320000 28.630000 29.250000 4444400.000000 21345+p dis 20010412 0 29.190000 28.200000 29.090000 28.630000 3071000.000000 21346+p dis 20010416 0 29.650000 28.910000 29.160000 29.090000 3415000.000000 21347+p dis 20010417 0 30.000000 28.830000 30.000000 29.160000 5031000.000000 21348+p dis 20010418 0 31.980000 29.700000 31.900000 30.000000 7501600.000000 21349+p dis 20010419 0 32.000000 31.210000 31.880000 31.900000 5192400.000000 21350+p dis 20010420 0 31.670000 30.510000 31.360000 31.670000 5191600.000000 21351+p dis 20010423 0 31.360000 29.900000 30.030000 31.360000 5630100.000000 21352+p dis 20010424 0 29.990000 28.580000 28.580000 29.990000 6196400.000000 21353+p dis 20010425 0 30.940000 28.850000 30.810000 28.850000 9034600.000000 21354+p dis 20010426 0 31.970000 31.000000 31.520000 31.000000 6638300.000000 21355+p dis 20010427 0 31.900000 30.500000 30.930000 31.520000 4720600.000000 21356+p dis 20010430 0 31.450000 30.250000 30.250000 30.930000 3871000.000000 21357+p dis 20010501 0 31.500000 30.280000 30.550000 30.280000 4124000.000000 21358+p dis 20010502 0 31.850000 30.700000 31.250000 30.700000 3727100.000000 21359+p dis 20010503 0 31.400000 30.570000 30.960000 31.250000 4034400.000000 21360+p dis 20010504 0 31.000000 30.300000 30.910000 30.960000 2917900.000000 21361+p dis 20010507 0 31.170000 30.350000 30.990000 30.910000 3019400.000000 21362+p dis 20010508 0 30.980000 30.360000 30.560000 30.980000 2642800.000000 21363+p dis 20010509 0 30.330000 29.850000 29.850000 30.330000 3482300.000000 21364+p dis 20010510 0 31.250000 30.230000 31.080000 30.230000 5109400.000000 21365+p dis 20010511 0 31.700000 30.870000 31.270000 31.080000 4276300.000000 21366+p dis 20010514 0 31.680000 30.750000 30.950000 31.270000 2786100.000000 21367+p dis 20010515 0 31.400000 30.560000 31.100000 30.950000 4648500.000000 21368+p dis 20010516 0 32.500000 30.300000 32.060000 31.100000 7843100.000000 21369+p dis 20010517 0 33.250000 32.000000 32.510000 32.060000 9390200.000000 21370+p dis 20010518 0 32.680000 32.120000 32.600000 32.510000 7946800.000000 21371+p dis 20010521 0 34.610000 33.500000 34.280000 33.500000 10560500.000000 21372+p dis 20010522 0 34.800000 33.660000 34.500000 34.280000 6840300.000000 21373+p dis 20010523 0 34.360000 33.100000 33.110000 34.360000 6057700.000000 21374+p dis 20010524 0 33.930000 33.100000 33.300000 33.110000 5955800.000000 21375+p dis 20010525 0 33.010000 32.160000 32.640000 33.010000 6342700.000000 21376+p dis 20010529 0 32.850000 32.000000 32.620000 32.640000 4397400.000000 21377+p dis 20010530 0 32.450000 31.650000 31.780000 32.450000 5617100.000000 21378+p dis 20010531 0 32.050000 31.340000 31.620000 31.780000 4957900.000000 21379+p dis 20010601 0 31.800000 31.190000 31.720000 31.620000 3494300.000000 21380+p dis 20010604 0 31.750000 31.210000 31.620000 31.720000 2887500.000000 21381+p dis 20010605 0 31.630000 31.130000 31.350000 31.620000 3650900.000000 21382+p dis 20010606 0 31.880000 31.360000 31.600000 31.360000 4030000.000000 21383+p dis 20010607 0 32.410000 31.540000 32.150000 31.600000 4842700.000000 21384+p dis 20010608 0 32.250000 31.390000 31.850000 32.150000 2908800.000000 21385+p dis 20010611 0 31.750000 31.070000 31.510000 31.750000 3109100.000000 21386+p dis 20010612 0 31.730000 30.680000 31.490000 31.510000 3475900.000000 21387+p dis 20010613 0 31.430000 30.500000 30.800000 31.430000 3455200.000000 21388+p dis 20010614 0 30.820000 29.650000 29.860000 30.800000 4338500.000000 21389+p dis 20010615 0 29.800000 29.260000 29.700000 29.800000 6573200.000000 21390+p dis 20010618 0 29.550000 28.900000 29.030000 29.550000 6091500.000000 21391+p dis 20010619 0 29.600000 28.840000 28.850000 29.030000 5268600.000000 21392+p dis 20010620 0 29.540000 28.300000 29.250000 28.850000 5992400.000000 21393+p dis 20010621 0 30.290000 28.940000 30.100000 29.250000 4515500.000000 21394+p dis 20010622 0 30.000000 28.750000 29.190000 30.000000 6013500.000000 21395+p dis 20010625 0 29.190000 28.290000 28.990000 29.190000 5889000.000000 21396+p dis 20010626 0 28.980000 27.950000 28.250000 28.980000 6379500.000000 21397+p dis 20010627 0 28.370000 27.350000 28.150000 28.250000 7924800.000000 21398+p dis 20010628 0 28.890000 28.100000 28.340000 28.150000 5083500.000000 21399+p dis 20010629 0 28.990000 27.760000 28.890000 28.340000 5380100.000000 21400+p dis 20010702 0 29.020000 28.070000 28.740000 28.890000 4251500.000000 21401+p dis 20010703 0 28.730000 28.250000 28.350000 28.730000 2810400.000000 21402+p dis 20010705 0 28.670000 28.100000 28.190000 28.350000 3510400.000000 21403+p dis 20010706 0 28.120000 27.270000 27.710000 28.120000 4467600.000000 21404+p dis 20010709 0 28.150000 27.410000 27.690000 27.710000 3571100.000000 21405+p dis 20010710 0 27.800000 27.010000 27.100000 27.690000 3965100.000000 21406+p dis 20010711 0 28.200000 27.100000 28.000000 27.100000 8213200.000000 21407+p dis 20010712 0 28.090000 26.810000 27.620000 28.000000 7199500.000000 21408+p dis 20010713 0 28.300000 27.530000 28.190000 27.620000 7930500.000000 21409+p dis 20010716 0 28.620000 27.480000 27.600000 28.190000 5704100.000000 21410+p dis 20010717 0 28.300000 27.420000 28.300000 27.600000 5278900.000000 21411+p dis 20010718 0 27.750000 26.900000 27.010000 27.750000 5766800.000000 21412+p dis 20010719 0 27.750000 26.770000 27.150000 27.010000 6041600.000000 21413+p dis 20010720 0 27.400000 26.830000 27.000000 27.150000 4407100.000000 21414+p dis 20010723 0 27.280000 26.760000 26.880000 27.000000 4616700.000000 21415+p dis 20010724 0 26.880000 26.030000 26.150000 26.880000 5155300.000000 21416+p dis 20010725 0 26.650000 26.070000 26.470000 26.150000 6200100.000000 21417+p dis 20010726 0 27.100000 26.300000 26.900000 26.470000 9245300.000000 21418+p dis 20010727 0 27.350000 26.830000 27.030000 26.900000 4012900.000000 21419+p dis 20010730 0 27.400000 26.400000 26.600000 27.270000 6459700.000000 21420+p dis 20010731 0 26.840000 26.180000 26.350000 26.620000 7847800.000000 21421+p dis 20010801 0 26.860000 26.260000 26.670000 26.550000 6558100.000000 21422+p dis 20010802 0 27.170000 26.400000 26.500000 27.050000 7800900.000000 21423+p dis 20010803 0 27.500000 26.600000 26.600000 27.100000 9503400.000000 21424+p dis 20010806 0 27.020000 26.620000 26.830000 26.700000 5264900.000000 21425+p dis 20010807 0 27.650000 26.760000 27.300000 26.830000 6004800.000000 21426+p dis 20010808 0 27.390000 26.810000 27.020000 27.270000 5332500.000000 21427+p dis 20010809 0 27.980000 26.800000 27.240000 27.020000 5390600.000000 21428+p dis 20010810 0 27.520000 26.870000 27.400000 27.050000 4622300.000000 21429+p dis 20010813 0 27.590000 27.150000 27.240000 27.400000 3473700.000000 21430+p dis 20010814 0 27.480000 27.010000 27.080000 27.240000 3683400.000000 21431+p dis 20010815 0 27.280000 26.560000 26.620000 27.000000 4881000.000000 21432+p dis 20010816 0 26.550000 26.150000 26.450000 26.500000 7364800.000000 21433+p dis 20010817 0 26.700000 25.100000 25.650000 26.450000 6784300.000000 21434+p dis 20010820 0 25.980000 25.500000 25.900000 25.700000 4175300.000000 21435+p dis 20010821 0 26.340000 25.650000 25.800000 25.980000 4071300.000000 21436+p dis 20010822 0 26.390000 25.620000 26.110000 25.800000 3530900.000000 21437+p dis 20010823 0 26.310000 25.880000 26.150000 25.900000 2925700.000000 21438+p dis 20010824 0 26.850000 26.050000 26.650000 26.170000 3758500.000000 21439+p dis 20010827 0 26.930000 26.390000 26.400000 26.800000 3232000.000000 21440+p dis 20010828 0 26.630000 25.650000 25.760000 26.400000 3190200.000000 21441+p dis 20010829 0 25.880000 25.350000 25.410000 25.880000 3378400.000000 21442+p dis 20010830 0 25.650000 24.420000 24.630000 25.360000 5173900.000000 21443+p dis 20010831 0 25.520000 24.560000 25.430000 24.560000 4038700.000000 21444+p dis 20010904 0 26.050000 25.000000 25.710000 25.100000 5317400.000000 21445+p dis 20010905 0 25.840000 25.100000 25.360000 25.460000 4642100.000000 21446+p dis 20010906 0 25.400000 24.230000 24.490000 25.020000 6452900.000000 21447+p dis 20010907 0 24.400000 23.150000 24.110000 24.100000 8694600.000000 21448+p dis 20010910 0 23.990000 23.250000 23.580000 23.500000 7258300.000000 21449+p dis 20010911 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21450+p dis 20010912 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21451+p dis 20010913 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21452+p dis 20010914 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 21453+p dis 20010917 0 21.000000 18.850000 19.250000 19.000000 46233700.000000 21454+p dis 20010918 0 20.000000 17.750000 18.400000 19.990000 23138800.000000 21455+p dis 20010919 0 18.700000 16.810000 18.500000 18.250000 25063400.000000 21456+p dis 20010920 0 18.330000 15.500000 16.980000 17.900000 61067600.000000 21457+p dis 20010921 0 18.200000 16.020000 17.870000 16.500000 43719700.000000 21458+p dis 20010924 0 18.500000 17.510000 17.900000 18.000000 23981900.000000 21459+p dis 20010925 0 17.960000 17.250000 17.460000 17.890000 16670200.000000 21460+p dis 20010926 0 17.910000 17.300000 17.440000 17.900000 13976100.000000 21461+p dis 20010927 0 17.790000 17.130000 17.550000 17.250000 7717000.000000 21462+p dis 20010928 0 18.800000 17.760000 18.620000 18.000000 12643300.000000 21463+p dis 20011001 0 18.920000 18.020000 18.020000 18.620000 7765900.000000 21464+p dis 20011002 0 19.000000 18.100000 19.000000 18.150000 9463700.000000 21465+p dis 20011003 0 20.050000 18.510000 19.910000 19.000000 12921400.000000 21466+p dis 20011004 0 20.230000 19.300000 19.300000 19.980000 12999800.000000 21467+p dis 20011005 0 19.750000 18.810000 19.200000 19.740000 9314500.000000 21468+p dis 20011008 0 19.310000 18.410000 18.710000 19.200000 5962400.000000 21469+p dis 20011009 0 19.100000 18.500000 19.100000 18.550000 6523900.000000 21470+p dis 20011010 0 19.480000 18.640000 19.300000 18.800000 6556200.000000 21471+p dis 20011011 0 20.490000 19.560000 19.850000 19.600000 13421000.000000 21472+p dis 20011012 0 19.890000 19.100000 19.610000 19.400000 8471300.000000 21473+p dis 20011015 0 19.380000 18.900000 19.150000 19.070000 5421300.000000 21474+p dis 20011016 0 19.590000 18.850000 19.160000 19.400000 6391200.000000 21475+p dis 20011017 0 19.900000 18.410000 18.500000 19.740000 8920100.000000 21476+p dis 20011018 0 18.520000 17.810000 17.900000 18.500000 6796000.000000 21477+p dis 20011019 0 18.490000 17.900000 18.490000 18.000000 6819800.000000 21478+p dis 20011022 0 18.660000 18.110000 18.550000 18.260000 8526700.000000 21479+p dis 20011023 0 18.950000 18.400000 18.520000 18.850000 6733500.000000 21480+p dis 20011024 0 18.850000 18.350000 18.440000 18.550000 5192400.000000 21481+p dis 20011025 0 19.100000 18.000000 19.020000 18.030000 9054300.000000 21482+p dis 20011026 0 19.390000 18.540000 18.710000 18.750000 5910200.000000 21483+p dis 20011029 0 18.800000 18.150000 18.250000 18.700000 5914400.000000 21484+p dis 20011030 0 18.800000 18.010000 18.160000 18.350000 7743700.000000 21485+p dis 20011031 0 18.950000 18.300000 18.590000 18.450000 5836900.000000 21486+p dis 20011101 0 19.090000 18.460000 18.830000 18.640000 5457000.000000 21487+p dis 20011102 0 19.100000 18.700000 18.870000 19.050000 6837000.000000 21488+p dis 20011105 0 19.500000 19.000000 19.160000 19.250000 7199400.000000 21489+p dis 20011106 0 18.750000 18.350000 18.750000 18.650000 11172600.000000 21490+p dis 20011107 0 18.580000 18.280000 18.460000 18.500000 9813900.000000 21491+p dis 20011108 0 19.550000 18.550000 18.840000 18.700000 8286800.000000 21492+p dis 20011109 0 19.100000 18.050000 18.950000 18.200000 11197100.000000 21493+p dis 20011112 0 19.000000 18.200000 18.710000 19.000000 15801600.000000 21494+p dis 20011113 0 19.480000 18.910000 19.100000 18.950000 11618400.000000 21495+p dis 20011114 0 19.850000 19.050000 19.320000 19.550000 15518700.000000 21496+p dis 20011115 0 20.390000 19.000000 20.300000 19.250000 13963300.000000 21497+p dis 20011116 0 21.350000 20.400000 20.760000 20.500000 13760400.000000 21498+p dis 20011119 0 21.620000 21.020000 21.500000 21.250000 17207700.000000 21499+p dis 20011120 0 21.910000 21.250000 21.270000 21.450000 11736800.000000 21500+p dis 20011121 0 21.320000 20.410000 20.850000 21.280000 6266800.000000 21501+p dis 20011123 0 21.290000 20.850000 21.000000 21.250000 2934900.000000 21502+p dis 20011126 0 21.500000 21.010000 21.390000 21.150000 5016000.000000 21503+p dis 20011127 0 21.300000 20.800000 21.070000 21.000000 7813000.000000 21504+p dis 20011128 0 21.000000 20.160000 20.210000 21.000000 5964200.000000 21505+p dis 20011129 0 20.490000 19.750000 20.260000 20.460000 7157700.000000 21506+p dis 20011130 0 20.750000 20.150000 20.470000 20.520000 6821300.000000 21507+p dis 20011203 0 20.470000 19.800000 19.970000 20.470000 6927800.000000 21508+p dis 20011204 0 20.150000 19.500000 20.000000 20.100000 8307900.000000 21509+p dis 20011205 0 21.900000 20.380000 21.650000 20.500000 12897700.000000 21510+p dis 20011206 0 22.620000 21.500000 22.540000 21.900000 11895100.000000 21511+p dis 20011207 0 22.900000 22.190000 22.350000 22.500000 8431300.000000 21512+p dis 20011210 0 22.350000 21.300000 21.630000 22.000000 7446200.000000 21513+p dis 20011211 0 22.650000 21.650000 22.400000 21.740000 10177100.000000 21514+p dis 20011212 0 22.590000 22.010000 22.240000 22.400000 7221800.000000 21515+p dis 20011213 0 22.170000 21.300000 21.600000 22.000000 8051400.000000 21516+p dis 20011214 0 21.490000 20.370000 20.970000 21.300000 9067400.000000 21517+p dis 20011217 0 21.290000 20.630000 20.790000 21.250000 6074300.000000 21518+p dis 20011218 0 21.230000 20.700000 20.970000 21.000000 12599600.000000 21519+p dis 20011219 0 20.900000 20.410000 20.700000 20.900000 9170400.000000 21520+p dis 20011220 0 20.950000 20.510000 20.550000 20.710000 6844100.000000 21521+p dis 20011221 0 20.790000 20.500000 20.680000 20.750000 12297600.000000 21522+p dis 20011224 0 20.950000 20.440000 20.650000 20.950000 2747600.000000 21523+p dis 20011226 0 20.790000 20.500000 20.600000 20.500000 4214000.000000 21524+p dis 20011227 0 21.000000 20.560000 21.000000 20.750000 6074400.000000 21525+p dis 20011228 0 21.150000 20.810000 20.950000 21.000000 7368900.000000 21526+p dis 20011231 0 21.250000 20.550000 20.720000 20.950000 7460600.000000 21527+p dis 20020102 0 21.510000 20.830000 21.450000 20.900000 8593800.000000 21528+p dis 20020103 0 22.200000 21.900000 22.120000 22.100000 12272800.000000 21529+p dis 20020104 0 22.750000 22.220000 22.700000 22.480000 9596600.000000 21530+p dis 20020107 0 23.600000 22.810000 23.250000 22.950000 13512800.000000 21531+p dis 20020108 0 23.250000 22.650000 22.790000 23.250000 6261400.000000 21532+p dis 20020109 0 22.890000 21.650000 21.800000 22.870000 9262700.000000 21533+p dis 20020110 0 22.380000 21.600000 22.290000 22.220000 6130000.000000 21534+p dis 20020111 0 22.340000 21.730000 21.870000 21.850000 5605200.000000 21535+p dis 20020114 0 21.800000 21.200000 21.370000 21.560000 6346800.000000 21536+p dis 20020115 0 21.620000 21.180000 21.480000 21.450000 6973100.000000 21537+p dis 20020116 0 21.500000 20.500000 20.500000 21.480000 6882900.000000 21538+p dis 20020117 0 21.340000 20.760000 21.240000 20.850000 6486200.000000 21539+p dis 20020118 0 21.310000 21.000000 21.200000 21.200000 5599800.000000 21540+p dis 20020122 0 21.480000 20.990000 21.110000 21.400000 5481900.000000 21541+p dis 20020123 0 21.500000 20.810000 21.410000 21.060000 7353800.000000 21542+p dis 20020124 0 21.910000 20.800000 21.200000 21.700000 7824600.000000 21543+p dis 20020125 0 21.900000 21.250000 21.780000 21.450000 5519900.000000 21544+p dis 20020128 0 22.600000 21.800000 22.140000 22.600000 5145900.000000 21545+p dis 20020129 0 22.240000 21.020000 21.750000 22.180000 7600100.000000 21546+p dis 20020130 0 21.750000 20.020000 21.400000 21.250000 10796000.000000 21547+p dis 20020131 0 22.250000 20.800000 21.060000 21.400000 10197300.000000 21548+p dis 20020201 0 22.600000 21.850000 22.450000 22.450000 15769900.000000 21549+p dis 20020204 0 22.460000 21.650000 21.680000 22.460000 7596400.000000 21550+p dis 20020205 0 21.980000 21.450000 21.800000 21.500000 6407800.000000 21551+p dis 20020206 0 22.150000 21.200000 21.420000 21.650000 6859700.000000 21552+p dis 20020207 0 22.590000 21.530000 22.550000 21.630000 10349100.000000 21553+p dis 20020208 0 23.590000 22.330000 23.420000 22.550000 10021100.000000 21554+p dis 20020211 0 24.040000 23.110000 23.950000 23.260000 7621600.000000 21555+p dis 20020212 0 23.700000 23.150000 23.400000 23.500000 9672000.000000 21556+p dis 20020213 0 24.000000 23.070000 23.870000 23.250000 7164000.000000 21557+p dis 20020214 0 24.390000 23.950000 24.240000 24.000000 6835800.000000 21558+p dis 20020215 0 24.300000 23.760000 23.900000 24.190000 6600900.000000 21559+p dis 20020219 0 23.890000 22.850000 22.860000 23.700000 7493800.000000 21560+p dis 20020220 0 24.440000 23.050000 24.330000 23.200000 10686200.000000 21561+p dis 20020221 0 24.350000 23.570000 23.730000 24.100000 6293500.000000 21562+p dis 20020222 0 24.250000 23.270000 23.670000 23.490000 4302100.000000 21563+p dis 20020225 0 24.400000 23.830000 24.220000 23.920000 6400400.000000 21564+p dis 20020226 0 24.600000 23.580000 23.890000 24.470000 6558900.000000 21565+p dis 20020227 0 24.500000 24.000000 24.250000 24.050000 7817800.000000 21566+p dis 20020228 0 23.760000 22.860000 23.000000 23.750000 15342400.000000 21567+p dis 20020301 0 24.000000 22.800000 23.990000 22.950000 9286400.000000 21568+p dis 20020304 0 24.000000 23.250000 23.560000 24.000000 9546100.000000 21569+p dis 20020305 0 24.260000 23.440000 24.040000 23.500000 11404800.000000 21570+p dis 20020306 0 24.160000 23.790000 24.150000 24.000000 8954600.000000 21571+p dis 20020307 0 24.150000 23.550000 23.760000 24.150000 7876900.000000 21572+p dis 20020308 0 24.100000 23.360000 23.750000 24.000000 10281200.000000 21573+p dis 20020311 0 24.080000 23.500000 23.920000 23.600000 3620300.000000 21574+p dis 20020312 0 23.970000 23.440000 23.710000 23.820000 5805000.000000 21575+p dis 20020313 0 23.900000 23.350000 23.470000 23.710000 4067600.000000 21576+p dis 20020314 0 23.550000 23.180000 23.500000 23.390000 5885600.000000 21577+p dis 20020315 0 24.400000 23.800000 24.320000 23.970000 11325600.000000 21578+p dis 20020318 0 25.000000 24.190000 24.510000 24.480000 7647500.000000 21579+p dis 20020319 0 24.920000 23.960000 24.300000 24.920000 7397700.000000 21580+p dis 20020320 0 24.380000 23.820000 24.000000 24.150000 5022200.000000 21581+p dis 20020321 0 24.100000 23.180000 23.630000 24.000000 4487600.000000 21582+p dis 20020322 0 23.740000 23.260000 23.450000 23.650000 3985300.000000 21583+p dis 20020325 0 23.700000 23.050000 23.200000 23.700000 4577200.000000 21584+p dis 20020326 0 23.650000 22.650000 22.860000 23.050000 7646500.000000 21585+p dis 20020327 0 23.050000 22.650000 22.890000 22.770000 5259400.000000 21586+p dis 20020328 0 23.280000 22.860000 23.080000 23.150000 5970600.000000 21587+p dis 20020401 0 22.990000 22.100000 22.900000 22.650000 6208600.000000 21588+p dis 20020402 0 22.900000 22.500000 22.760000 22.800000 4447700.000000 21589+p dis 20020403 0 22.790000 22.200000 22.440000 22.760000 5632700.000000 21590+p dis 20020404 0 22.780000 22.250000 22.560000 22.440000 4999500.000000 21591+p dis 20020405 0 23.620000 22.510000 23.240000 22.710000 8022600.000000 21592+p dis 20020408 0 23.180000 22.730000 23.120000 22.750000 5091200.000000 21593+p dis 20020409 0 23.470000 23.020000 23.070000 23.200000 4507000.000000 21594+p dis 20020410 0 24.240000 23.250000 24.050000 23.450000 10055300.000000 21595+p dis 20020411 0 24.090000 23.270000 23.470000 23.900000 7603100.000000 21596+p dis 20020412 0 24.050000 23.400000 24.000000 23.480000 4825600.000000 21597+p dis 20020415 0 24.000000 23.440000 23.640000 24.000000 4099100.000000 21598+p dis 20020416 0 24.140000 23.770000 23.900000 24.100000 5252600.000000 21599+p dis 20020417 0 24.250000 23.800000 24.110000 24.000000 6523400.000000 21600+p dis 20020418 0 24.470000 23.250000 24.400000 24.130000 10922900.000000 21601+p dis 20020419 0 25.170000 24.750000 24.950000 24.750000 16700600.000000 21602+p dis 20020422 0 25.140000 24.480000 24.540000 25.000000 5843000.000000 21603+p dis 20020423 0 25.100000 24.300000 24.500000 24.690000 5435700.000000 21604+p dis 20020424 0 25.000000 24.500000 24.520000 24.700000 6409300.000000 21605+p dis 20020425 0 25.150000 23.680000 25.000000 24.250000 9076500.000000 21606+p dis 20020426 0 24.870000 23.770000 24.100000 24.500000 10868500.000000 21607+p dis 20020429 0 23.990000 22.780000 23.020000 23.900000 6460200.000000 21608+p dis 20020430 0 23.500000 22.750000 23.180000 23.020000 7729800.000000 21609+p dis 20020501 0 24.300000 23.010000 24.170000 23.430000 8258500.000000 21610+p dis 20020502 0 24.700000 23.780000 24.030000 24.450000 5686300.000000 21611+p dis 20020503 0 23.960000 23.100000 23.600000 23.800000 4612500.000000 21612+p dis 20020506 0 23.580000 22.890000 22.890000 23.370000 3962300.000000 21613+p dis 20020507 0 23.330000 22.780000 22.890000 22.900000 5251200.000000 21614+p dis 20020508 0 23.900000 22.950000 23.830000 23.000000 5947400.000000 21615+p dis 20020509 0 23.800000 23.260000 23.550000 23.600000 4672100.000000 21616+p dis 20020510 0 23.550000 23.050000 23.150000 23.550000 4965200.000000 21617+p dis 20020513 0 23.600000 23.260000 23.450000 23.450000 3488800.000000 21618+p dis 20020514 0 24.490000 23.800000 24.400000 24.000000 6016000.000000 21619+p dis 20020515 0 24.980000 24.090000 24.500000 24.100000 6396800.000000 21620+p dis 20020516 0 24.720000 24.290000 24.530000 24.650000 4423900.000000 21621+p dis 20020517 0 24.870000 24.300000 24.850000 24.300000 4327000.000000 21622+p dis 20020520 0 24.650000 24.160000 24.430000 24.600000 3536300.000000 21623+p dis 20020521 0 24.530000 23.540000 23.840000 24.480000 5890900.000000 21624+p dis 20020522 0 23.800000 23.070000 23.450000 23.750000 6034600.000000 21625+p dis 20020523 0 23.830000 23.300000 23.830000 23.700000 6720800.000000 21626+p dis 20020524 0 23.980000 23.360000 23.560000 23.950000 3313700.000000 21627+p dis 20020528 0 23.900000 23.460000 23.540000 23.800000 4617200.000000 21628+p dis 20020529 0 23.650000 22.850000 23.050000 23.550000 6303600.000000 21629+p dis 20020530 0 23.300000 22.600000 23.230000 22.750000 4974900.000000 21630+p dis 20020531 0 23.420000 22.800000 22.910000 23.000000 5837600.000000 21631+p dis 20020603 0 23.360000 22.300000 22.500000 23.000000 6965200.000000 21632+p dis 20020604 0 22.450000 21.990000 22.240000 22.250000 9431300.000000 21633+p dis 20020605 0 22.670000 22.030000 22.120000 22.240000 6765100.000000 21634+p dis 20020606 0 22.400000 21.540000 21.700000 22.400000 5555700.000000 21635+p dis 20020607 0 21.820000 21.100000 21.650000 21.250000 7598600.000000 21636+p dis 20020610 0 22.290000 21.550000 21.980000 21.750000 5358100.000000 21637+p dis 20020611 0 22.370000 21.470000 21.580000 22.000000 6577300.000000 21638+p dis 20020612 0 21.650000 20.000000 21.150000 21.540000 11225900.000000 21639+p dis 20020613 0 21.180000 20.790000 21.040000 21.000000 6885800.000000 21640+p dis 20020614 0 21.200000 19.700000 21.030000 20.500000 6776500.000000 21641+p dis 20020617 0 21.780000 20.850000 21.530000 21.000000 5298600.000000 21642+p dis 20020618 0 22.190000 21.520000 21.950000 21.750000 5472100.000000 21643+p dis 20020619 0 21.450000 20.750000 20.860000 21.250000 8429300.000000 21644+p dis 20020620 0 20.760000 19.490000 19.560000 20.750000 11616600.000000 21645+p dis 20020621 0 19.540000 19.150000 19.250000 19.300000 13151500.000000 21646+p dis 20020624 0 19.500000 18.800000 19.000000 19.250000 14050000.000000 21647+p dis 20020625 0 19.650000 19.180000 19.230000 19.650000 8578700.000000 21648+p dis 20020626 0 19.190000 18.600000 19.020000 18.650000 9860700.000000 21649+p dis 20020627 0 19.400000 18.450000 19.050000 19.400000 12608900.000000 21650+p dis 20020628 0 18.980000 18.490000 18.900000 18.800000 14235200.000000 21651+p dis 20020701 0 19.090000 18.240000 18.360000 18.900000 7781400.000000 21652+p dis 20020702 0 18.700000 17.600000 18.500000 18.170000 11271900.000000 21653+p dis 20020703 0 19.010000 18.370000 18.950000 18.500000 6177000.000000 21654+p dis 20020705 0 20.000000 19.050000 19.790000 19.100000 3831200.000000 21655+p dis 20020708 0 19.790000 18.850000 19.000000 19.600000 6560300.000000 21656+p dis 20020709 0 19.370000 18.690000 18.760000 19.000000 6567300.000000 21657+p dis 20020710 0 19.100000 18.130000 18.290000 18.850000 6326700.000000 21658+p dis 20020711 0 18.700000 17.810000 18.700000 18.000000 7895800.000000 21659+p dis 20020712 0 18.930000 18.000000 18.450000 18.300000 6005700.000000 21660+p dis 20020715 0 18.260000 17.280000 17.980000 18.050000 9279800.000000 21661+p dis 20020716 0 18.130000 17.200000 17.650000 17.250000 9162700.000000 21662+p dis 20020717 0 18.260000 17.700000 18.140000 18.050000 7567200.000000 21663+p dis 20020718 0 18.150000 17.550000 17.660000 18.000000 5516800.000000 21664+p dis 20020719 0 17.200000 16.370000 16.640000 17.020000 10787300.000000 21665+p dis 20020722 0 16.750000 15.660000 15.900000 16.550000 13368900.000000 21666+p dis 20020723 0 16.300000 15.330000 15.630000 15.950000 13892800.000000 21667+p dis 20020724 0 16.610000 14.900000 16.420000 15.150000 13016500.000000 21668+p dis 20020725 0 17.000000 15.500000 16.530000 16.430000 10150200.000000 21669+p dis 20020726 0 16.830000 15.930000 16.000000 16.300000 7580100.000000 21670+p dis 20020729 0 17.450000 16.320000 17.350000 16.500000 10163600.000000 21671+p dis 20020730 0 17.740000 16.650000 17.440000 17.350000 8850900.000000 21672+p dis 20020731 0 17.730000 17.000000 17.730000 17.600000 7713800.000000 21673+p dis 20020801 0 17.550000 16.800000 16.830000 17.440000 8540000.000000 21674+p dis 20020802 0 15.310000 14.900000 15.310000 15.160000 30569800.000000 21675+p dis 20020805 0 15.150000 13.850000 14.270000 15.060000 15677000.000000 21676+p dis 20020806 0 14.970000 14.310000 14.380000 14.700000 12245500.000000 21677+p dis 20020807 0 14.700000 13.750000 13.900000 14.550000 13860600.000000 21678+p dis 20020808 0 14.850000 13.480000 14.500000 13.950000 19155400.000000 21679+p dis 20020809 0 14.650000 14.000000 14.650000 14.350000 10692700.000000 21680+p dis 20020812 0 14.610000 13.950000 14.230000 14.600000 9449700.000000 21681+p dis 20020813 0 14.100000 13.750000 13.770000 14.000000 13952300.000000 21682+p dis 20020814 0 14.580000 13.520000 14.500000 13.800000 16112800.000000 21683+p dis 20020815 0 15.230000 14.480000 15.150000 14.500000 14920800.000000 21684+p dis 20020816 0 16.220000 15.080000 15.860000 15.400000 14480000.000000 21685+p dis 20020819 0 16.840000 16.000000 16.650000 16.200000 12892200.000000 21686+p dis 20020820 0 16.740000 16.220000 16.450000 16.650000 7671400.000000 21687+p dis 20020821 0 16.930000 16.460000 16.900000 16.600000 8372700.000000 21688+p dis 20020822 0 17.450000 16.800000 17.370000 16.920000 7099400.000000 21689+p dis 20020823 0 17.190000 16.250000 16.830000 17.050000 7034900.000000 21690+p dis 20020826 0 16.880000 16.210000 16.670000 16.830000 7095100.000000 21691+p dis 20020827 0 16.850000 15.930000 16.000000 16.710000 9055300.000000 21692+p dis 20020828 0 15.950000 15.250000 15.400000 15.950000 7574000.000000 21693+p dis 20020829 0 15.970000 14.860000 15.770000 15.100000 8698500.000000 21694+p dis 20020830 0 15.950000 15.520000 15.680000 15.800000 4116800.000000 21695+p dis 20020903 0 15.580000 14.670000 14.730000 15.580000 9157000.000000 21696+p dis 20020904 0 15.230000 14.730000 15.040000 14.980000 6543500.000000 21697+p dis 20020905 0 15.040000 14.540000 14.760000 15.040000 5498700.000000 21698+p dis 20020906 0 15.520000 14.910000 15.360000 14.970000 6157600.000000 21699+p dis 20020909 0 16.200000 15.050000 15.900000 15.330000 7142900.000000 21700+p dis 20020910 0 16.320000 15.780000 16.250000 15.900000 6764400.000000 21701+p dis 20020911 0 16.640000 16.100000 16.180000 16.400000 3700100.000000 21702+p dis 20020912 0 16.100000 15.370000 15.500000 16.100000 5653700.000000 21703+p dis 20020913 0 15.760000 15.230000 15.500000 15.500000 6533900.000000 21704+p dis 20020916 0 15.910000 15.330000 15.820000 15.500000 6046400.000000 21705+p dis 20020917 0 16.250000 15.750000 15.980000 16.120000 7243600.000000 21706+p dis 20020918 0 16.000000 15.360000 15.740000 15.660000 8437900.000000 21707+p dis 20020919 0 15.490000 14.810000 14.810000 15.250000 6543600.000000 21708+p dis 20020920 0 15.290000 14.850000 15.240000 14.950000 9912500.000000 21709+p dis 20020923 0 15.150000 14.700000 15.070000 14.900000 7184700.000000 21710+p dis 20020924 0 15.200000 14.590000 14.750000 14.650000 12791400.000000 21711+p dis 20020925 0 15.500000 14.710000 15.430000 15.100000 7936600.000000 21712+p dis 20020926 0 15.980000 15.240000 15.900000 15.470000 8631300.000000 21713+p dis 20020927 0 15.900000 15.150000 15.240000 15.750000 10869100.000000 21714+p dis 20020930 0 15.390000 14.600000 15.140000 15.050000 11266500.000000 21715+p dis 20021001 0 15.800000 15.020000 15.700000 15.250000 11005100.000000 21716+p dis 20021002 0 16.700000 15.530000 16.250000 15.700000 15037800.000000 21717+p dis 20021003 0 16.650000 15.810000 16.000000 16.550000 13201800.000000 21718+p dis 20021004 0 16.200000 14.760000 15.050000 16.050000 14737800.000000 21719+p dis 20021007 0 15.400000 14.100000 14.140000 15.050000 12466500.000000 21720+p dis 20021008 0 14.950000 13.900000 14.650000 14.150000 11687300.000000 21721+p dis 20021009 0 14.690000 14.000000 14.200000 14.320000 7873800.000000 21722+p dis 20021010 0 15.430000 13.990000 15.220000 14.300000 9118000.000000 21723+p dis 20021011 0 16.150000 15.510000 16.000000 15.850000 8839100.000000 21724+p dis 20021014 0 16.230000 15.340000 16.080000 15.350000 7903100.000000 21725+p dis 20021015 0 16.750000 16.110000 16.750000 16.400000 11453600.000000 21726+p dis 20021016 0 16.670000 16.060000 16.400000 16.400000 8145600.000000 21727+p dis 20021017 0 16.900000 16.500000 16.750000 16.750000 7801200.000000 21728+p dis 20021018 0 16.770000 15.910000 16.750000 16.250000 8220400.000000 21729+p dis 20021021 0 17.400000 16.520000 17.380000 16.750000 8738200.000000 21730+p dis 20021022 0 17.490000 16.640000 17.110000 17.200000 8316200.000000 21731+p dis 20021023 0 17.950000 16.930000 17.800000 17.000000 12575400.000000 21732+p dis 20021024 0 18.110000 17.130000 17.400000 17.950000 11888200.000000 21733+p dis 20021025 0 18.030000 17.150000 17.980000 17.350000 6925100.000000 21734+p dis 20021028 0 18.150000 17.200000 17.380000 18.000000 7928200.000000 21735+p dis 20021029 0 17.410000 16.520000 16.750000 17.130000 8264300.000000 21736+p dis 20021030 0 17.080000 16.650000 16.830000 16.750000 6019700.000000 21737+p dis 20021031 0 16.830000 16.520000 16.700000 16.740000 7332300.000000 21738+p dis 20021101 0 17.100000 16.530000 17.030000 16.750000 6226400.000000 21739+p dis 20021104 0 18.590000 17.840000 18.050000 18.150000 12492200.000000 21740+p dis 20021105 0 18.750000 18.130000 18.630000 18.200000 7906700.000000 21741+p dis 20021106 0 18.990000 18.090000 18.860000 18.700000 10279200.000000 21742+p dis 20021107 0 18.850000 17.950000 18.260000 18.700000 9202500.000000 21743+p dis 20021108 0 17.990000 17.060000 17.680000 17.060000 10558000.000000 21744+p dis 20021111 0 17.700000 17.100000 17.370000 17.600000 4486600.000000 21745+p dis 20021112 0 17.760000 17.230000 17.550000 17.370000 5514200.000000 21746+p dis 20021113 0 18.000000 17.060000 17.900000 17.540000 6690600.000000 21747+p dis 20021114 0 18.290000 17.940000 18.120000 18.180000 5661400.000000 21748+p dis 20021115 0 18.690000 17.950000 18.530000 18.250000 5872900.000000 21749+p dis 20021118 0 18.890000 18.270000 18.310000 18.650000 5262200.000000 21750+p dis 20021119 0 18.460000 18.000000 18.180000 18.200000 4700600.000000 21751+p dis 20021120 0 18.630000 17.930000 18.550000 18.000000 5082000.000000 21752+p dis 20021121 0 19.650000 18.450000 19.550000 18.550000 8966900.000000 21753+p dis 20021122 0 19.800000 18.950000 19.530000 19.550000 8434500.000000 21754+p dis 20021125 0 20.100000 19.430000 19.640000 19.550000 7229900.000000 21755+p dis 20021126 0 19.420000 18.870000 19.010000 19.050000 6817600.000000 21756+p dis 20021127 0 20.200000 19.320000 19.890000 19.450000 7077300.000000 21757+p dis 20021129 0 20.150000 19.750000 19.820000 19.750000 3888600.000000 21758+p dis 20021202 0 20.240000 19.150000 19.390000 19.900000 8345200.000000 21759+p dis 20021203 0 19.090000 18.450000 18.540000 19.000000 7201900.000000 21760+p dis 20021204 0 17.900000 16.850000 17.680000 17.440000 17131000.000000 21761+p dis 20021205 0 17.800000 17.300000 17.640000 17.730000 6378300.000000 21762+p dis 20021206 0 17.440000 16.850000 17.170000 17.250000 9598700.000000 21763+p dis 20021209 0 17.230000 16.770000 16.850000 17.130000 6183600.000000 21764+p dis 20021210 0 17.180000 16.500000 17.040000 16.650000 9552000.000000 21765+p dis 20021211 0 17.150000 16.620000 16.860000 16.650000 5383700.000000 21766+p dis 20021212 0 17.050000 16.540000 16.870000 16.720000 5649900.000000 21767+p dis 20021213 0 16.750000 16.400000 16.520000 16.520000 5997100.000000 21768+p dis 20021216 0 17.050000 16.550000 16.880000 16.650000 5886000.000000 21769+p dis 20021217 0 17.240000 16.760000 17.030000 16.850000 5328800.000000 21770+p dis 20021218 0 17.040000 16.400000 16.530000 17.040000 7256300.000000 21771+p dis 20021219 0 16.650000 15.990000 16.200000 16.420000 7133800.000000 21772+p dis 20021220 0 16.700000 16.210000 16.460000 16.550000 7543000.000000 21773+p dis 20021223 0 16.970000 16.470000 16.630000 16.500000 5711600.000000 21774+p dis 20021224 0 16.640000 16.300000 16.410000 16.300000 2362300.000000 21775+p dis 20021226 0 16.950000 16.450000 16.560000 16.450000 4118200.000000 21776+p dis 20021227 0 16.670000 15.940000 16.010000 16.400000 5486800.000000 21777+p dis 20021230 0 16.060000 15.500000 16.040000 15.660000 7547800.000000 21778+p dis 20021231 0 16.450000 15.820000 16.310000 15.950000 5992400.000000 21779+p dis 20030102 0 17.380000 16.580000 17.260000 16.800000 10394800.000000 21780+p dis 20030103 0 17.450000 17.080000 17.360000 17.260000 4574100.000000 21781+p dis 20030106 0 18.290000 17.450000 18.250000 17.470000 7845300.000000 21782+p dis 20030107 0 18.370000 18.000000 18.050000 18.200000 6068100.000000 21783+p dis 20030108 0 18.060000 17.570000 17.680000 18.060000 6328800.000000 21784+p dis 20030109 0 18.300000 17.760000 18.080000 17.800000 7255900.000000 21785+p dis 20030110 0 18.460000 17.950000 18.150000 18.080000 6678700.000000 21786+p dis 20030113 0 18.540000 18.150000 18.300000 18.400000 5665700.000000 21787+p dis 20030114 0 18.510000 18.110000 18.470000 18.150000 5396300.000000 21788+p dis 20030115 0 18.450000 17.780000 17.990000 18.300000 7416800.000000 21789+p dis 20030116 0 18.440000 17.900000 18.050000 18.200000 6095600.000000 21790+p dis 20030117 0 18.280000 17.710000 17.800000 18.050000 6628200.000000 21791+p dis 20030121 0 18.090000 17.120000 17.150000 18.000000 6370000.000000 21792+p dis 20030122 0 17.640000 17.040000 17.320000 17.150000 6133300.000000 21793+p dis 20030123 0 17.800000 17.160000 17.680000 17.320000 4414300.000000 21794+p dis 20030124 0 17.600000 16.670000 17.100000 17.600000 8116800.000000 21795+p dis 20030127 0 16.990000 16.480000 16.750000 16.900000 7996600.000000 21796+p dis 20030128 0 16.980000 16.580000 16.850000 16.800000 6381300.000000 21797+p dis 20030129 0 17.330000 16.350000 17.060000 16.860000 6895800.000000 21798+p dis 20030130 0 17.060000 16.250000 16.350000 17.060000 6956300.000000 21799+p dis 20030131 0 17.680000 16.760000 17.500000 16.800000 12261700.000000 21800+p dis 20030203 0 17.800000 17.310000 17.450000 17.660000 6227400.000000 21801+p dis 20030204 0 17.190000 16.740000 16.900000 17.130000 5522900.000000 21802+p dis 20030205 0 17.290000 16.610000 16.900000 17.050000 5800900.000000 21803+p dis 20030206 0 17.100000 16.600000 17.000000 16.900000 5049800.000000 21804+p dis 20030207 0 16.980000 16.280000 16.350000 16.700000 6774800.000000 21805+p dis 20030210 0 16.540000 16.080000 16.460000 16.330000 6129400.000000 21806+p dis 20030211 0 16.800000 16.280000 16.480000 16.500000 6185400.000000 21807+p dis 20030212 0 16.480000 15.940000 16.300000 16.270000 6417200.000000 21808+p dis 20030213 0 16.310000 15.880000 16.130000 16.150000 7030900.000000 21809+p dis 20030214 0 16.730000 15.940000 16.730000 15.950000 5329900.000000 21810+p dis 20030218 0 17.300000 16.770000 17.300000 16.850000 5694000.000000 21811+p dis 20030219 0 17.250000 16.630000 16.850000 17.250000 4277500.000000 21812+p dis 20030220 0 17.020000 16.650000 16.850000 16.770000 4864100.000000 21813+p dis 20030221 0 17.300000 16.530000 17.020000 16.990000 6486300.000000 21814+p dis 20030224 0 16.940000 16.550000 16.610000 16.880000 5010500.000000 21815+p dis 20030225 0 16.840000 15.980000 16.760000 16.300000 7450000.000000 21816+p dis 20030226 0 16.810000 16.440000 16.670000 16.600000 5534500.000000 21817+p dis 20030227 0 16.930000 16.360000 16.500000 16.700000 8395100.000000 21818+p dis 20030228 0 17.100000 16.630000 17.060000 16.750000 11056600.000000 21819+p dis 20030303 0 17.190000 16.700000 16.800000 17.100000 5744500.000000 21820+p dis 20030304 0 16.800000 16.000000 16.050000 16.800000 10802300.000000 21821+p dis 20030305 0 16.080000 15.700000 15.940000 15.800000 10108700.000000 21822+p dis 20030306 0 15.890000 15.510000 15.660000 15.790000 7490700.000000 21823+p dis 20030307 0 15.750000 15.300000 15.720000 15.410000 9641200.000000 21824+p dis 20030310 0 15.580000 15.100000 15.180000 15.500000 5929300.000000 21825+p dis 20030311 0 15.420000 14.910000 15.020000 15.320000 7409900.000000 21826+p dis 20030312 0 15.240000 14.840000 15.180000 15.010000 6755800.000000 21827+p dis 20030313 0 16.350000 15.320000 16.200000 15.400000 9399300.000000 21828+p dis 20030314 0 16.520000 16.050000 16.420000 16.280000 8309600.000000 21829+p dis 20030317 0 17.100000 16.030000 17.010000 16.190000 9544900.000000 21830+p dis 20030318 0 17.180000 16.410000 16.580000 17.010000 8091000.000000 21831+p dis 20030319 0 17.000000 16.400000 16.970000 16.650000 8952900.000000 21832+p dis 20030320 0 17.220000 16.250000 17.140000 16.570000 11700900.000000 21833+p dis 20030321 0 18.740000 17.290000 18.740000 17.430000 16519100.000000 21834+p dis 20030324 0 18.010000 17.320000 17.400000 17.910000 12917600.000000 21835+p dis 20030325 0 17.990000 16.950000 17.690000 17.490000 8662200.000000 21836+p dis 20030326 0 17.910000 17.440000 17.630000 17.850000 9402500.000000 21837+p dis 20030327 0 17.770000 17.100000 17.580000 17.350000 9523400.000000 21838+p dis 20030328 0 17.870000 17.370000 17.690000 17.580000 7866000.000000 21839+p dis 20030331 0 17.300000 16.890000 17.020000 17.300000 7673300.000000 21840+p dis 20030401 0 17.250000 16.950000 17.110000 17.020000 8227200.000000 21841+p dis 20030402 0 18.050000 17.360000 17.980000 17.360000 9198800.000000 21842+p dis 20030403 0 18.070000 17.620000 17.650000 18.000000 7654900.000000 21843+p dis 20030404 0 17.760000 17.100000 17.440000 17.600000 8592900.000000 21844+p dis 20030407 0 18.300000 17.570000 17.740000 18.000000 6834200.000000 21845+p dis 20030408 0 17.760000 16.920000 17.130000 17.740000 23972300.000000 21846+p dis 20030409 0 17.380000 17.070000 17.100000 17.200000 20821800.000000 21847+p dis 20030410 0 17.360000 17.000000 17.340000 17.200000 7189700.000000 21848+p dis 20030411 0 17.970000 17.500000 17.840000 17.500000 12753300.000000 21849+p dis 20030414 0 18.250000 17.570000 18.200000 17.600000 9596200.000000 21850+p dis 20030415 0 18.330000 17.900000 18.310000 18.050000 8071200.000000 21851+p dis 20030416 0 18.390000 17.920000 17.990000 18.310000 8570500.000000 21852+p dis 20030417 0 18.410000 17.950000 18.400000 17.990000 5698300.000000 21853+p dis 20030421 0 18.550000 18.140000 18.450000 18.400000 6292600.000000 21854+p dis 20030422 0 19.000000 18.170000 18.870000 18.250000 9684600.000000 21855+p dis 20030423 0 19.280000 18.760000 19.240000 18.820000 9086800.000000 21856+p dis 20030424 0 18.990000 18.450000 18.650000 18.950000 6246200.000000 21857+p dis 20030425 0 18.730000 18.000000 18.160000 18.700000 6984300.000000 21858+p dis 20030428 0 18.540000 18.230000 18.450000 18.270000 7098400.000000 21859+p dis 20030429 0 18.800000 18.190000 18.330000 18.540000 7238400.000000 21860+p dis 20030430 0 18.700000 18.170000 18.660000 18.400000 8482100.000000 21861+p dis 20030501 0 18.850000 18.550000 18.720000 18.700000 7810800.000000 21862+p dis 20030502 0 18.990000 17.700000 18.890000 18.720000 11781600.000000 21863+p dis 20030505 0 18.890000 18.420000 18.490000 18.890000 7626000.000000 21864+p dis 20030506 0 18.690000 18.320000 18.460000 18.490000 8986300.000000 21865+p dis 20030507 0 18.580000 18.230000 18.360000 18.460000 6461000.000000 21866+p dis 20030508 0 18.400000 18.050000 18.170000 18.260000 7087200.000000 21867+p dis 20030509 0 18.700000 18.120000 18.660000 18.250000 6949200.000000 21868+p dis 20030512 0 19.080000 18.340000 19.040000 18.660000 7127100.000000 21869+p dis 20030513 0 18.800000 18.450000 18.500000 18.740000 8465800.000000 21870+p dis 20030514 0 18.760000 18.150000 18.300000 18.760000 9260400.000000 21871+p dis 20030515 0 18.490000 18.240000 18.460000 18.380000 6800900.000000 21872+p dis 20030516 0 18.500000 18.230000 18.440000 18.230000 7169900.000000 21873+p dis 20030519 0 18.250000 17.770000 17.820000 18.250000 7426000.000000 21874+p dis 20030520 0 18.100000 17.610000 17.850000 17.900000 8025300.000000 21875+p dis 20030521 0 18.350000 17.450000 17.880000 18.300000 8803000.000000 21876+p dis 20030522 0 18.380000 17.920000 18.120000 17.950000 10285000.000000 21877+p dis 20030523 0 18.350000 18.200000 18.240000 18.250000 6043800.000000 21878+p dis 20030527 0 18.940000 18.150000 18.870000 18.160000 11568300.000000 21879+p dis 20030528 0 19.520000 18.900000 19.440000 19.000000 14761500.000000 21880+p dis 20030529 0 19.850000 19.180000 19.280000 19.850000 12569100.000000 21881+p dis 20030530 0 19.820000 19.300000 19.650000 19.350000 7989400.000000 21882+p dis 20030602 0 20.180000 19.820000 20.070000 19.900000 15650800.000000 21883+p dis 20030603 0 20.090000 19.660000 19.760000 20.000000 8547600.000000 21884+p dis 20030604 0 20.880000 20.000000 20.730000 20.000000 14752000.000000 21885+p dis 20030605 0 21.090000 20.410000 20.940000 20.500000 10702300.000000 21886+p dis 20030606 0 21.550000 21.050000 21.280000 21.050000 14613800.000000 21887+p dis 20030609 0 21.280000 20.100000 20.320000 21.250000 11290000.000000 21888+p dis 20030610 0 20.710000 20.450000 20.620000 20.570000 6216700.000000 21889+p dis 20030611 0 20.850000 19.850000 20.800000 20.850000 6487100.000000 21890+p dis 20030612 0 20.900000 20.300000 20.800000 20.750000 8480300.000000 21891+p dis 20030613 0 20.960000 20.140000 20.350000 20.950000 6954000.000000 21892+p dis 20030616 0 20.780000 20.280000 20.670000 20.340000 7213100.000000 21893+p dis 20030617 0 21.230000 20.670000 21.140000 20.980000 8905100.000000 21894+p dis 20030618 0 21.040000 20.460000 20.610000 21.000000 9510900.000000 21895+p dis 20030619 0 20.690000 20.020000 20.090000 20.680000 8203600.000000 21896+p dis 20030620 0 20.530000 20.170000 20.330000 20.390000 9926300.000000 21897+p dis 20030623 0 20.330000 19.640000 19.860000 20.180000 8677100.000000 21898+p dis 20030624 0 19.930000 19.490000 19.630000 19.860000 7793800.000000 21899+p dis 20030625 0 19.750000 19.000000 19.110000 19.710000 13389300.000000 21900+p dis 20030626 0 19.470000 18.850000 19.400000 19.140000 8136400.000000 21901+p dis 20030627 0 19.680000 19.230000 19.340000 19.550000 6537000.000000 21902+p dis 20030630 0 20.170000 19.540000 19.750000 20.000000 14631200.000000 21903+p dis 20030701 0 19.940000 19.400000 19.890000 19.760000 8337600.000000 21904+p dis 20030702 0 20.280000 19.860000 20.210000 20.000000 9219800.000000 21905+p dis 20030703 0 20.570000 19.930000 20.070000 19.960000 5126700.000000 21906+p dis 20030707 0 20.700000 20.200000 20.580000 20.250000 6759400.000000 21907+p dis 20030708 0 21.070000 20.270000 20.600000 20.270000 12555100.000000 21908+p dis 20030709 0 21.130000 20.440000 20.920000 20.470000 9851000.000000 21909+p dis 20030710 0 20.770000 20.410000 20.560000 20.610000 7408400.000000 21910+p dis 20030711 0 20.880000 20.560000 20.840000 20.560000 5183900.000000 21911+p dis 20030714 0 21.550000 20.950000 21.310000 20.950000 10286400.000000 21912+p dis 20030715 0 21.620000 21.180000 21.350000 21.600000 10770800.000000 21913+p dis 20030716 0 21.450000 20.980000 21.050000 21.440000 6765500.000000 21914+p dis 20030717 0 21.150000 20.710000 20.820000 21.050000 5822900.000000 21915+p dis 20030718 0 21.050000 20.740000 21.010000 20.970000 5509700.000000 21916+p dis 20030721 0 20.840000 20.260000 20.410000 20.800000 6893000.000000 21917+p dis 20030722 0 21.040000 20.350000 20.820000 20.500000 7260700.000000 21918+p dis 20030723 0 20.920000 20.300000 20.610000 20.830000 5832300.000000 21919+p dis 20030724 0 21.240000 20.660000 20.850000 20.850000 7398900.000000 21920+p dis 20030725 0 21.330000 20.810000 21.290000 20.970000 7635000.000000 21921+p dis 20030728 0 22.170000 21.630000 21.910000 21.700000 13400700.000000 21922+p dis 20030729 0 22.230000 21.820000 22.050000 21.990000 8385800.000000 21923+p dis 20030730 0 22.110000 21.630000 21.690000 22.050000 7845300.000000 21924+p dis 20030731 0 22.110000 21.700000 21.920000 22.000000 8560700.000000 21925+p dis 20030801 0 23.800000 22.380000 22.520000 22.380000 15558400.000000 21926+p dis 20030804 0 22.550000 21.830000 22.110000 22.390000 8034300.000000 21927+p dis 20030805 0 22.100000 21.510000 21.550000 22.100000 6710200.000000 21928+p dis 20030806 0 21.750000 21.320000 21.410000 21.550000 6941700.000000 21929+p dis 20030807 0 21.800000 21.350000 21.650000 21.510000 6915900.000000 21930+p dis 20030808 0 21.850000 21.570000 21.840000 21.720000 5846800.000000 21931+p dis 20030811 0 22.090000 21.800000 22.050000 21.840000 6624500.000000 21932+p dis 20030812 0 22.490000 22.000000 22.450000 22.070000 6865900.000000 21933+p dis 20030813 0 22.540000 22.200000 22.500000 22.490000 5638900.000000 21934+p dis 20030814 0 22.690000 22.180000 22.560000 22.500000 6337500.000000 21935+p dis 20030815 0 22.630000 22.350000 22.450000 22.630000 2994200.000000 21936+p dis 20030818 0 22.530000 22.370000 22.400000 22.480000 7170100.000000 21937+p dis 20030819 0 22.450000 21.950000 22.230000 22.400000 7944400.000000 21938+p dis 20030820 0 22.090000 21.760000 21.980000 21.800000 7078500.000000 21939+p dis 20030821 0 22.010000 21.440000 21.600000 21.970000 13608100.000000 21940+p dis 20030822 0 21.800000 21.310000 21.410000 21.750000 9630200.000000 21941+p dis 20030825 0 21.330000 21.100000 21.250000 21.200000 6089700.000000 21942+p dis 20030826 0 21.240000 20.850000 20.850000 21.130000 10988500.000000 21943+p dis 20030827 0 20.940000 20.640000 20.720000 20.860000 10554300.000000 21944+p dis 20030828 0 20.830000 20.150000 20.300000 20.800000 15829000.000000 21945+p dis 20030829 0 20.700000 20.220000 20.500000 20.320000 9147900.000000 21946+p dis 20030902 0 21.040000 20.560000 20.950000 20.730000 11995500.000000 21947+p dis 20030903 0 21.470000 20.830000 21.320000 21.200000 11435000.000000 21948+p dis 20030904 0 21.490000 21.170000 21.460000 21.180000 8279500.000000 21949+p dis 20030905 0 21.540000 21.130000 21.190000 21.430000 7477700.000000 21950+p dis 20030908 0 21.400000 20.980000 21.360000 21.120000 6896500.000000 21951+p dis 20030909 0 21.210000 20.930000 21.180000 20.950000 6470500.000000 21952+p dis 20030910 0 20.940000 20.460000 20.600000 20.870000 9600600.000000 21953+p dis 20030911 0 20.790000 20.480000 20.680000 20.560000 6457200.000000 21954+p dis 20030912 0 20.440000 20.070000 20.240000 20.430000 9243400.000000 21955+p dis 20030915 0 20.450000 20.000000 20.100000 20.000000 11409800.000000 21956+p dis 20030916 0 20.500000 20.050000 20.440000 20.200000 11267000.000000 21957+p dis 20030917 0 20.550000 20.200000 20.270000 20.360000 7753400.000000 21958+p dis 20030918 0 20.450000 20.090000 20.450000 20.300000 7856900.000000 21959+p dis 20030919 0 20.500000 20.210000 20.480000 20.350000 8816400.000000 21960+p dis 20030922 0 20.230000 19.870000 20.010000 20.150000 10161400.000000 21961+p dis 20030923 0 20.300000 20.020000 20.200000 20.120000 8752000.000000 21962+p dis 20030924 0 20.160000 19.780000 19.810000 20.130000 9611300.000000 21963+p dis 20030925 0 20.650000 20.150000 20.310000 20.320000 13887200.000000 21964+p dis 20030926 0 20.400000 19.970000 20.080000 20.330000 7860300.000000 21965+p dis 20030929 0 20.300000 19.840000 20.280000 20.020000 6973400.000000 21966+p dis 20030930 0 20.480000 19.860000 20.170000 20.150000 12351700.000000 21967+p dis 20031001 0 20.850000 20.360000 20.830000 20.420000 11239900.000000 21968+p dis 20031002 0 21.000000 20.660000 20.940000 20.830000 7489100.000000 21969+p dis 20031003 0 21.650000 21.250000 21.280000 21.300000 10363300.000000 21970+p dis 20031006 0 21.400000 21.010000 21.190000 21.250000 4930600.000000 21971+p dis 20031007 0 21.590000 21.010000 21.560000 21.070000 8102500.000000 21972+p dis 20031008 0 21.680000 21.310000 21.460000 21.630000 5562600.000000 21973+p dis 20031009 0 22.090000 21.550000 21.880000 21.950000 10000600.000000 21974+p dis 20031010 0 21.800000 21.530000 21.660000 21.600000 5909100.000000 21975+p dis 20031013 0 21.880000 21.380000 21.500000 21.750000 7324300.000000 21976+p dis 20031014 0 22.060000 21.410000 21.950000 21.460000 7273100.000000 21977+p dis 20031015 0 22.000000 21.650000 21.750000 21.950000 6454100.000000 21978+p dis 20031016 0 21.940000 21.650000 21.900000 21.650000 4399800.000000 21979+p dis 20031017 0 21.990000 21.530000 21.580000 21.980000 5499200.000000 21980+p dis 20031020 0 21.710000 21.380000 21.550000 21.700000 4867000.000000 21981+p dis 20031021 0 21.900000 21.510000 21.790000 21.700000 6323600.000000 21982+p dis 20031022 0 21.880000 21.520000 21.620000 21.700000 5671400.000000 21983+p dis 20031023 0 21.850000 21.520000 21.850000 21.620000 4592800.000000 21984+p dis 20031024 0 21.850000 21.510000 21.800000 21.850000 4635300.000000 21985+p dis 20031027 0 22.330000 21.820000 22.140000 21.840000 7698900.000000 21986+p dis 20031028 0 22.600000 22.200000 22.540000 22.300000 9186700.000000 21987+p dis 20031029 0 22.840000 22.330000 22.770000 22.540000 6461500.000000 21988+p dis 20031030 0 22.950000 22.400000 22.880000 22.850000 6159600.000000 21989+p dis 20031031 0 22.880000 22.400000 22.640000 22.850000 5901100.000000 21990+p dis 20031103 0 22.990000 22.700000 22.920000 22.850000 6522300.000000 21991+p dis 20031104 0 23.000000 22.590000 22.750000 22.800000 5965100.000000 21992+p dis 20031105 0 23.070000 22.600000 23.020000 22.750000 5601400.000000 21993+p dis 20031106 0 23.440000 22.500000 23.400000 22.900000 7341700.000000 21994+p dis 20031107 0 23.760000 23.290000 23.400000 23.450000 7811000.000000 21995+p dis 20031110 0 23.410000 23.100000 23.150000 23.300000 4033900.000000 21996+p dis 20031111 0 23.220000 23.010000 23.120000 23.050000 3629700.000000 21997+p dis 20031112 0 23.380000 23.030000 23.340000 23.120000 6484300.000000 21998+p dis 20031113 0 23.430000 23.230000 23.320000 23.400000 6186900.000000 21999+p dis 20031114 0 23.380000 22.920000 23.070000 23.270000 4784700.000000 22000+p dis 20031117 0 23.150000 22.650000 23.030000 22.810000 7503500.000000 22001+p dis 20031118 0 23.150000 22.490000 22.520000 23.150000 8070100.000000 22002+p dis 20031119 0 22.880000 22.590000 22.790000 22.750000 5721800.000000 22003+p dis 20031120 0 23.080000 22.570000 22.680000 22.570000 7983900.000000 22004+p dis 20031121 0 22.780000 22.380000 22.580000 22.740000 10239000.000000 22005+p dis 20031124 0 22.850000 22.550000 22.830000 22.620000 7157700.000000 22006+p dis 20031125 0 23.240000 22.720000 22.990000 22.800000 5621700.000000 22007+p dis 20031126 0 23.200000 22.900000 23.080000 23.200000 4692600.000000 22008+p dis 20031128 0 23.140000 23.010000 23.090000 23.070000 1950500.000000 22009+p dis 20031201 0 23.340000 22.960000 23.170000 23.090000 12328600.000000 22010+p dis 20031202 0 23.050000 22.440000 22.580000 22.850000 14158600.000000 22011+p dis 20031203 0 22.600000 21.790000 21.850000 22.560000 17009500.000000 22012+p dis 20031204 0 22.200000 21.900000 22.200000 22.010000 10684600.000000 22013+p dis 20031205 0 22.030000 21.560000 21.670000 22.000000 9475300.000000 22014+p dis 20031208 0 21.790000 21.600000 21.770000 21.600000 6636000.000000 22015+p dis 20031209 0 22.350000 21.920000 22.300000 21.980000 13356400.000000 22016+p dis 20031210 0 22.710000 22.030000 22.410000 22.150000 13007300.000000 22017+p dis 20031211 0 22.710000 22.270000 22.650000 22.380000 7480200.000000 22018+p dis 20031212 0 22.910000 22.570000 22.820000 22.640000 6203100.000000 22019+p dis 20031215 0 23.080000 22.660000 22.830000 22.980000 7719000.000000 22020+p dis 20031216 0 23.050000 22.850000 22.950000 22.890000 5858400.000000 22021+p dis 20031217 0 22.940000 22.690000 22.940000 22.880000 4550700.000000 22022+p dis 20031218 0 23.180000 22.870000 23.140000 22.940000 4374900.000000 22023+p dis 20031219 0 23.260000 22.680000 23.230000 22.680000 8991300.000000 22024+p dis 20031222 0 23.450000 22.950000 23.450000 23.070000 7730400.000000 22025+p dis 20031223 0 23.490000 23.260000 23.460000 23.350000 5577800.000000 22026+p dis 20031224 0 23.450000 23.260000 23.370000 23.330000 4193800.000000 22027+p dis 20031225 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 22028+p dis 20031226 0 23.460000 23.150000 23.210000 23.370000 2614900.000000 22029+p dis 20031229 0 23.500000 23.160000 23.480000 23.160000 4609400.000000 22030+p dis 20031230 0 23.560000 23.260000 23.300000 23.430000 4035600.000000 22031+p dis 20031231 0 23.450000 23.190000 23.330000 23.310000 4677200.000000 22032+p dis 20040101 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 22033+p dis 20040102 0 23.920000 23.460000 23.670000 23.490000 6664800.000000 22034+p dis 20040105 0 24.200000 23.610000 24.140000 23.670000 10366800.000000 22035+p dis 20040106 0 24.270000 24.000000 24.200000 24.000000 9458500.000000 22036+p dis 20040107 0 24.640000 24.260000 24.600000 24.480000 9747400.000000 22037+p dis 20040108 0 24.980000 24.550000 24.960000 24.600000 9572100.000000 22038+p dis 20040109 0 24.990000 24.710000 24.870000 24.750000 7410800.000000 22039+p dis 20040112 0 24.950000 24.600000 24.880000 24.780000 6435900.000000 22040+p dis 20040113 0 24.990000 24.600000 24.680000 24.810000 11830900.000000 22041+p dis 20040114 0 25.030000 24.690000 24.900000 24.880000 12858900.000000 22042+p dis 20040115 0 25.080000 24.710000 24.820000 24.930000 8908400.000000 22043+p dis 20040116 0 24.940000 24.770000 24.850000 24.930000 8023600.000000 22044+p dis 20040120 0 24.840000 24.310000 24.470000 24.800000 8878800.000000 22045+p dis 20040121 0 24.600000 24.260000 24.580000 24.310000 7185600.000000 22046+p dis 20040122 0 24.790000 24.480000 24.700000 24.580000 4828200.000000 22047+p dis 20040123 0 24.840000 23.750000 24.050000 24.700000 9965300.000000 22048+p dis 20040126 0 24.440000 23.920000 24.400000 23.920000 5972900.000000 22049+p dis 20040127 0 24.480000 24.070000 24.160000 24.430000 4718500.000000 22050+p dis 20040128 0 24.130000 23.510000 23.670000 24.070000 7306500.000000 22051+p dis 20040129 0 24.650000 22.980000 24.450000 23.800000 15418200.000000 22052+p dis 20040130 0 24.180000 23.700000 24.000000 23.720000 17033000.000000 22053+p dis 20040202 0 24.030000 23.600000 23.800000 23.800000 9242300.000000 22054+p dis 20040203 0 23.880000 23.100000 23.260000 23.430000 10004600.000000 22055+p dis 20040204 0 23.720000 23.050000 23.190000 23.060000 8963500.000000 22056+p dis 20040205 0 23.520000 23.140000 23.200000 23.300000 7344900.000000 22057+p dis 20040206 0 23.530000 22.900000 23.350000 23.100000 10002400.000000 22058+p dis 20040209 0 23.980000 23.280000 23.770000 23.350000 10311600.000000 22059+p dis 20040210 0 24.300000 23.750000 24.080000 23.850000 7287000.000000 22060+p dis 20040211 0 28.000000 27.270000 27.600000 27.920000 115014800.000000 22061+p dis 20040212 0 28.410000 27.610000 28.000000 27.950000 57864600.000000 22062+p dis 20040213 0 27.750000 26.850000 26.920000 27.600000 42695100.000000 22063+p dis 20040217 0 27.510000 26.490000 26.900000 27.400000 28275500.000000 22064+p dis 20040218 0 26.860000 26.560000 26.710000 26.800000 11572900.000000 22065+p dis 20040219 0 27.050000 26.700000 27.000000 27.000000 9837000.000000 22066+p dis 20040220 0 26.990000 26.390000 26.550000 26.990000 12971100.000000 22067+p dis 20040223 0 26.750000 26.020000 26.750000 26.550000 13472900.000000 22068+p dis 20040224 0 26.430000 25.800000 25.960000 26.390000 15608700.000000 22069+p dis 20040225 0 26.390000 25.910000 26.300000 26.000000 11904100.000000 22070+p dis 20040226 0 26.980000 26.430000 26.730000 26.550000 11276200.000000 22071+p dis 20040227 0 26.880000 26.520000 26.530000 26.880000 9827600.000000 22072+p dis 20040301 0 27.040000 26.640000 26.870000 26.800000 10459400.000000 22073+p dis 20040302 0 27.050000 26.700000 26.760000 26.700000 8413300.000000 22074+p dis 20040303 0 26.900000 26.580000 26.650000 26.700000 10475600.000000 22075+p dis 20040304 0 26.990000 26.660000 26.800000 26.660000 7565800.000000 22076+p dis 20040305 0 26.850000 26.410000 26.480000 26.760000 8450700.000000 22077+p dis 20040308 0 26.650000 26.200000 26.240000 26.550000 6685200.000000 22078+p dis 20040309 0 26.410000 25.980000 26.230000 26.240000 8829100.000000 22079+p dis 20040310 0 26.260000 25.420000 25.450000 26.150000 13483400.000000 22080+p dis 20040311 0 25.520000 24.750000 24.950000 25.450000 12909600.000000 22081+p dis 20040312 0 26.100000 24.900000 26.100000 25.180000 15424300.000000 22082+p dis 20040315 0 25.490000 25.100000 25.330000 25.400000 11095500.000000 22083+p dis 20040316 0 25.500000 25.220000 25.400000 25.350000 9406200.000000 22084+p dis 20040317 0 25.950000 25.360000 25.800000 25.460000 6519000.000000 22085+p dis 20040318 0 26.060000 25.580000 25.730000 25.850000 7316400.000000 22086+p dis 20040319 0 25.940000 25.350000 25.390000 25.740000 8026000.000000 22087+p dis 20040322 0 25.270000 24.870000 24.900000 25.100000 8531900.000000 22088+p dis 20040323 0 25.350000 24.910000 25.100000 25.100000 7438100.000000 22089+p dis 20040324 0 25.100000 24.550000 24.770000 25.100000 8574000.000000 22090+p dis 20040325 0 25.160000 24.810000 25.050000 24.980000 7039700.000000 22091+p dis 20040326 0 25.240000 24.910000 25.100000 25.000000 5279700.000000 22092+p dis 20040329 0 25.270000 25.060000 25.200000 25.150000 4675300.000000 22093+p dis 20040330 0 25.230000 25.050000 25.180000 25.150000 4707100.000000 22094+p dis 20040331 0 25.260000 24.900000 24.990000 25.230000 8140100.000000 22095+p dis 20040401 0 25.380000 24.290000 25.350000 25.100000 8237700.000000 22096+p dis 20040402 0 25.990000 25.550000 25.950000 25.880000 8958200.000000 22097+p dis 20040405 0 26.580000 25.710000 26.500000 25.820000 8077300.000000 22098+p dis 20040406 0 26.650000 26.230000 26.590000 26.300000 6718900.000000 22099+p dis 20040407 0 26.470000 26.010000 26.010000 26.340000 6316900.000000 22100+p dis 20040408 0 26.490000 25.920000 26.250000 26.490000 4064800.000000 22101+p dis 20040412 0 25.900000 25.510000 25.700000 25.850000 6422800.000000 22102+p dis 20040413 0 25.740000 24.960000 25.000000 25.650000 9900300.000000 22103+p dis 20040414 0 25.140000 24.800000 25.000000 24.900000 9417500.000000 22104+p dis 20040415 0 25.180000 24.630000 24.700000 25.150000 7600400.000000 22105+p dis 20040416 0 24.900000 24.430000 24.900000 24.700000 11696800.000000 22106+p dis 20040419 0 25.090000 24.590000 24.960000 24.620000 5788600.000000 22107+p dis 20040420 0 25.290000 24.740000 24.800000 25.060000 8353200.000000 22108+p dis 20040421 0 25.040000 24.650000 25.000000 24.700000 8257900.000000 22109+p dis 20040422 0 25.250000 24.880000 24.880000 25.100000 7372300.000000 22110+p dis 20040423 0 24.940000 24.560000 24.650000 24.880000 8000800.000000 22111+p dis 20040426 0 24.860000 24.100000 24.380000 24.720000 9034500.000000 22112+p dis 20040427 0 24.540000 24.180000 24.180000 24.500000 9516400.000000 22113+p dis 20040428 0 23.950000 23.600000 23.950000 23.750000 28065000.000000 22114+p dis 20040429 0 24.400000 23.680000 23.700000 24.200000 16873900.000000 22115+p dis 20040430 0 23.750000 22.900000 23.030000 23.700000 16767900.000000 22116+p dis 20040503 0 23.250000 22.950000 23.130000 23.180000 9284200.000000 22117+p dis 20040504 0 23.260000 22.860000 23.020000 22.950000 10685000.000000 22118+p dis 20040505 0 23.360000 22.850000 23.000000 23.000000 9992100.000000 22119+p dis 20040506 0 22.970000 22.470000 22.750000 22.810000 9333900.000000 22120+p dis 20040507 0 22.920000 22.330000 22.450000 22.550000 7735900.000000 22121+p dis 20040510 0 22.600000 21.390000 22.100000 22.110000 11884400.000000 22122+p dis 20040511 0 23.200000 22.590000 22.980000 22.600000 14218000.000000 22123+p dis 20040512 0 23.200000 22.650000 23.000000 22.990000 10011200.000000 22124+p dis 20040513 0 23.580000 23.100000 23.300000 23.380000 17814900.000000 22125+p dis 20040514 0 23.450000 23.060000 23.240000 23.350000 7008100.000000 22126+p dis 20040517 0 22.990000 22.690000 22.900000 22.950000 6568800.000000 22127+p dis 20040518 0 23.300000 22.840000 22.840000 23.090000 5165400.000000 22128+p dis 20040519 0 23.410000 22.850000 23.000000 23.080000 7980300.000000 22129+p dis 20040520 0 23.180000 22.860000 23.050000 22.910000 4194100.000000 22130+p dis 20040521 0 23.360000 22.680000 22.680000 23.200000 6958400.000000 22131+p dis 20040524 0 23.250000 22.820000 23.200000 22.900000 5898400.000000 22132+p dis 20040525 0 23.750000 23.030000 23.750000 23.200000 5332200.000000 22133+p dis 20040526 0 23.850000 23.530000 23.660000 23.660000 5397000.000000 22134+p dis 20040527 0 23.930000 23.610000 23.710000 23.850000 5726500.000000 22135+p dis 20040528 0 23.870000 23.470000 23.470000 23.800000 3827600.000000 22136+p dis 20040601 0 23.940000 23.430000 23.840000 23.800000 7237100.000000 22137+p dis 20040602 0 24.450000 23.380000 24.420000 23.950000 8635300.000000 22138+p dis 20040603 0 24.520000 23.960000 23.970000 24.250000 6421600.000000 22139+p dis 20040604 0 24.380000 24.010000 24.060000 24.150000 4849200.000000 22140+p dis 20040607 0 24.520000 23.980000 24.400000 24.250000 6489800.000000 22141+p dis 20040608 0 24.610000 24.330000 24.600000 24.450000 5886600.000000 22142+p dis 20040609 0 24.870000 24.470000 24.580000 24.600000 7154800.000000 22143+p dis 20040610 0 24.850000 24.510000 24.720000 24.520000 5527100.000000 22144+p dis 20040614 0 24.790000 24.530000 24.720000 24.550000 7287100.000000 22145+p dis 20040615 0 24.900000 24.580000 24.700000 24.720000 6056100.000000 22146+p dis 20040616 0 24.940000 24.560000 24.870000 24.650000 6071800.000000 22147+p dis 20040617 0 25.000000 24.700000 24.860000 24.770000 4830200.000000 22148+p dis 20040618 0 25.020000 24.730000 25.020000 24.870000 7229400.000000 22149+p dis 20040621 0 25.010000 24.770000 24.950000 24.900000 6280400.000000 22150+p dis 20040622 0 24.950000 24.750000 24.920000 24.770000 6669100.000000 22151+p dis 20040623 0 24.950000 24.300000 24.650000 24.810000 8355100.000000 22152+p dis 20040624 0 25.430000 24.560000 25.340000 24.700000 17692400.000000 22153+p dis 20040625 0 25.420000 25.090000 25.180000 25.200000 7687700.000000 22154+p dis 20040628 0 25.570000 25.130000 25.240000 25.190000 5359500.000000 22155+p dis 20040629 0 25.570000 25.160000 25.490000 25.250000 5231400.000000 22156+p dis 20040630 0 25.600000 25.340000 25.490000 25.500000 6167400.000000 22157+p dis 20040701 0 25.500000 25.110000 25.280000 25.340000 5999400.000000 22158+p dis 20040702 0 25.420000 25.140000 25.270000 25.350000 4202900.000000 22159+p dis 20040706 0 25.270000 24.680000 24.700000 25.270000 5825800.000000 22160+p dis 20040707 0 24.870000 24.700000 24.730000 24.750000 4419200.000000 22161+p dis 20040708 0 24.750000 24.340000 24.350000 24.650000 4831300.000000 22162+p dis 20040709 0 24.650000 24.320000 24.600000 24.600000 5731100.000000 22163+p dis 20040712 0 24.730000 24.300000 24.350000 24.570000 5817700.000000 22164+p dis 20040713 0 24.460000 24.150000 24.230000 24.150000 3751000.000000 22165+p dis 20040714 0 24.400000 24.020000 24.190000 24.070000 4365400.000000 22166+p dis 20040715 0 24.220000 23.860000 23.870000 24.150000 4457400.000000 22167+p dis 20040716 0 24.090000 23.410000 23.450000 24.090000 6817100.000000 22168+p dis 20040719 0 23.570000 23.100000 23.490000 23.400000 7520900.000000 22169+p dis 20040720 0 23.940000 23.400000 23.900000 23.430000 7046600.000000 22170+p dis 20040721 0 23.940000 23.200000 23.640000 23.900000 5933400.000000 22171+p dis 20040722 0 23.450000 22.950000 23.310000 23.150000 6814000.000000 22172+p dis 20040723 0 23.430000 22.880000 22.960000 23.280000 5917900.000000 22173+p dis 20040726 0 23.140000 22.690000 22.850000 22.950000 5225000.000000 22174+p dis 20040727 0 23.090000 22.840000 22.950000 22.950000 5800000.000000 22175+p dis 20040728 0 23.120000 22.570000 22.840000 22.900000 5604100.000000 22176+p dis 20040729 0 23.220000 22.900000 23.000000 22.900000 4064800.000000 22177+p dis 20040730 0 23.150000 22.810000 23.090000 22.900000 4763000.000000 22178+p dis 20040802 0 23.180000 22.900000 23.100000 23.100000 5149800.000000 22179+p dis 20040803 0 23.080000 22.690000 22.770000 23.020000 4747000.000000 22180+p dis 20040804 0 22.820000 22.350000 22.490000 22.600000 6673100.000000 22181+p dis 20040805 0 22.750000 22.250000 22.280000 22.650000 6058000.000000 22182+p dis 20040806 0 22.250000 21.850000 21.990000 22.030000 6222900.000000 22183+p dis 20040809 0 22.170000 21.840000 21.940000 21.990000 5185700.000000 22184+p dis 20040810 0 22.590000 21.950000 22.440000 21.980000 9201200.000000 22185+p dis 20040811 0 22.220000 21.520000 21.780000 22.220000 11856100.000000 22186+p dis 20040812 0 21.590000 21.000000 21.210000 21.500000 12870600.000000 22187+p dis 20040813 0 21.400000 20.880000 20.890000 21.150000 10713700.000000 22188+p dis 20040816 0 21.740000 20.960000 21.550000 21.000000 11317100.000000 22189+p dis 20040817 0 22.070000 21.550000 21.980000 21.550000 6734700.000000 22190+p dis 20040818 0 22.330000 21.750000 22.260000 21.950000 4710200.000000 22191+p dis 20040819 0 22.420000 22.120000 22.400000 22.200000 4927200.000000 22192+p dis 20040820 0 22.510000 22.230000 22.440000 22.250000 6411700.000000 22193+p dis 20040823 0 22.630000 22.150000 22.170000 22.350000 4098900.000000 22194+p dis 20040824 0 22.600000 22.200000 22.310000 22.400000 5215900.000000 22195+p dis 20040825 0 22.690000 22.210000 22.500000 22.210000 4810200.000000 22196+p dis 20040826 0 22.780000 22.480000 22.680000 22.570000 2850300.000000 22197+p dis 20040827 0 22.750000 22.390000 22.660000 22.600000 3693100.000000 22198+p dis 20040830 0 22.640000 22.380000 22.400000 22.500000 3664700.000000 22199+p dis 20040831 0 22.590000 22.330000 22.450000 22.530000 5032300.000000 22200+p dis 20040901 0 22.530000 22.290000 22.480000 22.460000 4607600.000000 22201+p dis 20040902 0 22.580000 22.230000 22.540000 22.350000 5030800.000000 22202+p dis 20040903 0 22.690000 22.300000 22.370000 22.500000 4204900.000000 22203+p dis 20040906 2 -1.000000 -1.000000 -1.000000 -1.000000 -1.000000 22204+p dis 20040907 0 22.790000 22.360000 22.690000 22.360000 5628400.000000 22205+p dis 20040908 0 23.080000 22.770000 22.890000 22.860000 6147500.000000 22206+p dis 20040909 0 23.040000 22.810000 22.860000 22.880000 5923600.000000 22207+p dis 20040910 0 23.390000 22.900000 23.160000 23.020000 6425700.000000 22208+p dis 20040913 0 23.480000 23.200000 23.320000 23.210000 4170600.000000 22209+p dis 20040914 0 23.380000 23.000000 23.250000 23.320000 6628800.000000 22210+p dis 20040915 0 23.300000 22.930000 23.010000 23.250000 6417800.000000 22211+p dis 20040916 0 23.580000 22.930000 23.400000 22.930000 4998000.000000 22212+p dis 20040917 0 23.650000 23.390000 23.420000 23.650000 5643600.000000 22213+p dis 20040920 0 23.430000 23.000000 23.130000 23.260000 6084100.000000 22214+p dis 20040921 0 23.420000 23.000000 23.410000 23.300000 5150400.000000 22215+p dis 20040922 0 23.500000 23.210000 23.300000 23.280000 4600600.000000 22216+p dis 20040923 0 23.490000 23.160000 23.260000 23.200000 5308200.000000 22217+p dis 20040924 0 23.590000 23.200000 23.460000 23.200000 3902600.000000 22218+p dis 20040927 0 23.350000 23.110000 23.170000 23.260000 4753400.000000 22219+p dis 20040928 0 23.270000 22.350000 22.600000 23.150000 12980300.000000 22220+p dis 20040929 0 22.800000 22.000000 22.800000 22.610000 11322800.000000 22221+p dis 20040930 0 22.760000 22.390000 22.550000 22.550000 8976200.000000 22222+p dis 20041001 0 23.170000 22.510000 23.080000 22.560000 5928300.000000 22223+p dis 20041004 0 23.740000 23.190000 23.540000 23.740000 7167000.000000 22224+p dis 20041005 0 23.990000 23.520000 23.880000 23.580000 8016000.000000 22225+p dis 20041006 0 24.350000 23.780000 24.340000 23.970000 9092800.000000 22226+p dis 20041007 0 24.960000 24.280000 24.750000 24.370000 13664000.000000 22227+p dis 20041008 0 25.050000 24.560000 24.850000 24.750000 10088300.000000 22228+p dis 20041011 0 25.010000 24.780000 24.900000 24.850000 5452500.000000 22229+p dis 20041012 0 24.860000 24.580000 24.840000 24.650000 9378700.000000 22230+p dis 20041013 0 25.100000 24.830000 25.010000 24.830000 9791900.000000 22231+p dis 20041014 0 25.030000 24.670000 24.850000 25.010000 8782700.000000 22232+p dis 20041015 0 25.010000 24.600000 24.910000 24.820000 8656600.000000 22233+p dis 20041018 0 25.150000 24.980000 25.080000 25.000000 6513700.000000 22234+p dis 20041019 0 25.110000 24.810000 24.890000 25.050000 6223100.000000 22235+p dis 20041020 0 24.900000 24.630000 24.740000 24.780000 5511100.000000 22236+p dis 20041021 0 25.300000 24.500000 25.300000 24.720000 7853700.000000 22237+p dis 20041022 0 25.130000 24.550000 24.620000 25.100000 5752800.000000 22238+p dis 20041025 0 24.600000 24.270000 24.590000 24.410000 5721200.000000 22239+p dis 20041026 0 24.930000 24.360000 24.870000 24.500000 5898500.000000 22240+p dis 20041027 0 24.980000 24.500000 24.970000 24.760000 5200500.000000 22241+p dis 20041028 0 25.200000 24.780000 25.120000 24.970000 4898100.000000 22242+p dis 20041029 0 25.260000 24.900000 25.220000 25.000000 6277000.000000 22243+p ericb.st 20010102 0 109.500000 104.000000 104.500000 106.000000 17972800.000000 22244+p ericb.st 20010103 0 103.500000 97.000000 97.500000 102.500000 49692400.000000 22245+p ericb.st 20010104 0 115.500000 109.000000 110.500000 115.500000 78325400.000000 22246+p ericb.st 20010105 0 112.000000 109.000000 109.500000 109.000000 20751100.000000 22247+p ericb.st 20010108 0 108.000000 103.000000 104.500000 107.500000 38498300.000000 22248+p ericb.st 20010109 0 109.000000 96.000000 100.000000 107.000000 80265000.000000 22249+p ericb.st 20010110 0 102.000000 96.500000 98.500000 102.000000 42602700.000000 22250+p ericb.st 20010111 0 106.500000 97.000000 105.500000 100.500000 51393900.000000 22251+p ericb.st 20010112 0 112.500000 108.000000 111.500000 110.000000 67997600.000000 22252+p ericb.st 20010115 0 115.500000 111.500000 114.000000 112.500000 21953000.000000 22253+p ericb.st 20010116 0 113.000000 107.500000 108.000000 113.000000 35681800.000000 22254+p ericb.st 20010117 0 117.000000 109.500000 116.500000 111.000000 52525300.000000 22255+p ericb.st 20010118 0 118.500000 113.500000 118.500000 115.000000 43661700.000000 22256+p ericb.st 20010119 0 122.000000 115.500000 116.000000 119.500000 54473500.000000 22257+p ericb.st 20010122 0 117.500000 113.500000 115.000000 116.000000 32555700.000000 22258+p ericb.st 20010123 0 112.500000 110.000000 111.000000 112.500000 38668700.000000 22259+p ericb.st 20010124 0 115.500000 112.500000 113.500000 115.000000 51122600.000000 22260+p ericb.st 20010125 0 120.000000 108.500000 118.500000 111.500000 71447300.000000 22261+p ericb.st 20010126 0 109.000000 99.500000 105.000000 103.000000 195723000.000000 22262+p ericb.st 20010129 0 108.000000 103.000000 106.000000 105.000000 45455500.000000 22263+p ericb.st 20010130 0 111.500000 103.500000 110.000000 108.000000 63534100.000000 22264+p ericb.st 20010131 0 115.000000 111.500000 115.000000 112.000000 35367100.000000 22265+p ericb.st 20010201 0 114.000000 109.500000 111.500000 112.000000 36070400.000000 22266+p ericb.st 20010202 0 113.000000 109.000000 109.500000 113.000000 27265500.000000 22267+p ericb.st 20010205 0 108.500000 103.500000 106.000000 108.000000 38310000.000000 22268+p ericb.st 20010206 0 108.000000 104.500000 107.000000 106.500000 34973300.000000 22269+p ericb.st 20010207 0 106.000000 102.000000 104.000000 104.500000 45582400.000000 22270+p ericb.st 20010208 0 106.000000 102.000000 102.000000 104.000000 39890900.000000 22271+p ericb.st 20010209 0 101.500000 94.000000 94.000000 100.500000 75331300.000000 22272+p ericb.st 20010212 0 97.500000 92.000000 97.000000 95.000000 40174700.000000 22273+p ericb.st 20010213 0 98.500000 95.500000 96.500000 98.500000 36020200.000000 22274+p ericb.st 20010214 0 94.500000 89.500000 90.000000 94.000000 70714700.000000 22275+p ericb.st 20010215 0 96.000000 92.000000 96.000000 93.000000 62535000.000000 22276+p ericb.st 20010216 0 91.500000 87.500000 89.500000 90.500000 70128600.000000 22277+p ericb.st 20010219 0 90.000000 85.000000 88.000000 89.500000 36821100.000000 22278+p ericb.st 20010220 0 91.500000 86.000000 86.500000 89.000000 42192800.000000 22279+p ericb.st 20010221 0 88.000000 84.000000 84.500000 86.000000 64756600.000000 22280+p ericb.st 20010222 0 86.000000 80.000000 81.000000 84.000000 65779100.000000 22281+p ericb.st 20010223 0 81.500000 75.500000 78.000000 81.000000 78044600.000000 22282+p ericb.st 20010226 0 84.500000 79.500000 83.500000 80.500000 42931400.000000 22283+p ericb.st 20010227 0 88.000000 83.500000 85.500000 86.000000 36114500.000000 22284+p ericb.st 20010228 0 85.000000 81.000000 83.000000 81.500000 39629400.000000 22285+p ericb.st 20010301 0 82.000000 78.000000 78.000000 80.000000 54984900.000000 22286+p ericb.st 20010302 0 86.000000 78.500000 85.000000 80.000000 50695500.000000 22287+p ericb.st 20010305 0 88.000000 83.500000 87.000000 84.000000 41709400.000000 22288+p ericb.st 20010306 0 93.500000 88.500000 92.000000 89.000000 70083600.000000 22289+p ericb.st 20010307 0 93.500000 88.000000 91.000000 88.500000 77273200.000000 22290+p ericb.st 20010308 0 92.000000 85.500000 86.500000 89.500000 58194300.000000 22291+p ericb.st 20010309 0 84.500000 81.000000 81.500000 84.000000 44535600.000000 22292+p ericb.st 20010312 0 80.500000 63.500000 64.000000 80.000000 91307600.000000 22293+p ericb.st 20010313 0 64.000000 57.000000 64.000000 62.000000 161160000.000000 22294+p ericb.st 20010314 0 66.000000 57.500000 62.000000 66.000000 104728000.000000 22295+p ericb.st 20010315 0 65.000000 61.000000 61.500000 61.000000 74698300.000000 22296+p ericb.st 20010316 0 60.500000 54.500000 57.500000 60.000000 64946800.000000 22297+p ericb.st 20010319 0 61.000000 57.000000 58.500000 60.500000 39219600.000000 22298+p ericb.st 20010320 0 64.500000 59.500000 63.000000 61.000000 49729200.000000 22299+p ericb.st 20010321 0 60.500000 56.500000 58.500000 58.500000 77023700.000000 22300+p ericb.st 20010322 0 59.000000 54.500000 57.500000 59.000000 67941900.000000 22301+p ericb.st 20010323 0 61.500000 57.000000 58.500000 59.500000 75921100.000000 22302+p ericb.st 20010326 0 61.500000 58.500000 61.500000 60.000000 51275900.000000 22303+p ericb.st 20010327 0 67.500000 59.500000 67.500000 61.000000 105752000.000000 22304+p ericb.st 20010328 0 66.500000 60.500000 61.500000 66.000000 89973900.000000 22305+p ericb.st 20010329 0 60.500000 57.000000 59.000000 60.000000 51911800.000000 22306+p ericb.st 20010330 0 60.000000 55.500000 56.500000 59.500000 41605300.000000 22307+p ericb.st 20010402 0 58.500000 55.000000 55.000000 58.000000 33346500.000000 22308+p ericb.st 20010403 0 54.000000 51.000000 51.500000 54.000000 71549900.000000 22309+p ericb.st 20010404 0 53.000000 48.400000 52.000000 51.000000 108781000.000000 22310+p ericb.st 20010405 0 58.500000 53.500000 58.500000 53.500000 84214800.000000 22311+p ericb.st 20010406 0 58.500000 55.000000 56.000000 58.500000 52203500.000000 22312+p ericb.st 20010409 0 59.000000 53.500000 57.500000 55.000000 55891700.000000 22313+p ericb.st 20010410 0 63.500000 58.000000 62.500000 58.500000 54867300.000000 22314+p ericb.st 20010411 0 67.000000 60.500000 62.000000 62.000000 84790300.000000 22315+p ericb.st 20010412 0 62.500000 60.000000 60.500000 62.500000 27458500.000000 22316+p ericb.st 20010417 0 59.000000 55.500000 57.500000 59.000000 63723700.000000 22317+p ericb.st 20010418 0 65.000000 60.000000 63.500000 60.500000 70779000.000000 22318+p ericb.st 20010419 0 69.500000 65.500000 69.000000 69.000000 135687000.000000 22319+p ericb.st 20010420 0 62.500000 58.000000 59.000000 61.000000 208142000.000000 22320+p ericb.st 20010423 0 58.000000 53.500000 55.000000 58.000000 90144900.000000 22321+p ericb.st 20010424 0 60.000000 54.500000 57.000000 58.000000 81692900.000000 22322+p ericb.st 20010425 0 61.000000 56.000000 59.500000 56.000000 61879000.000000 22323+p ericb.st 20010426 0 63.000000 59.000000 61.500000 61.000000 64615300.000000 22324+p ericb.st 20010427 0 63.500000 61.000000 63.000000 61.500000 73688300.000000 22325+p ericb.st 20010430 0 66.500000 63.000000 66.000000 63.500000 31393000.000000 22326+p ericb.st 20010502 0 67.500000 65.500000 66.500000 67.000000 59662800.000000 22327+p ericb.st 20010503 0 65.500000 63.000000 63.500000 65.000000 35692200.000000 22328+p ericb.st 20010504 0 65.500000 62.500000 65.500000 64.500000 49347900.000000 22329+p ericb.st 20010507 0 67.500000 65.500000 66.500000 66.500000 36402300.000000 22330+p ericb.st 20010508 0 66.000000 63.500000 64.500000 65.500000 60551300.000000 22331+p ericb.st 20010509 0 64.000000 61.000000 62.000000 64.000000 46363200.000000 22332+p ericb.st 20010510 0 65.000000 61.000000 62.500000 61.500000 53537000.000000 22333+p ericb.st 20010511 0 65.500000 61.500000 64.000000 62.500000 59111900.000000 22334+p ericb.st 20010514 0 64.500000 63.000000 63.500000 63.000000 38588800.000000 22335+p ericb.st 20010515 0 64.000000 62.000000 62.500000 64.000000 40371300.000000 22336+p ericb.st 20010516 0 63.000000 60.000000 62.500000 61.500000 43682300.000000 22337+p ericb.st 20010517 0 65.500000 63.500000 65.000000 64.500000 47182200.000000 22338+p ericb.st 20010518 0 69.500000 64.000000 68.000000 64.500000 84071500.000000 22339+p ericb.st 20010521 0 74.000000 69.500000 73.000000 70.000000 64611900.000000 22340+p ericb.st 20010522 0 77.000000 74.000000 75.000000 75.500000 88124300.000000 22341+p ericb.st 20010523 0 75.000000 71.500000 72.500000 74.500000 53778800.000000 22342+p ericb.st 20010525 0 73.500000 71.500000 72.000000 72.500000 27306300.000000 22343+p ericb.st 20010528 0 74.500000 71.000000 74.000000 71.000000 14082300.000000 22344+p ericb.st 20010529 0 75.000000 72.000000 72.000000 74.000000 45665700.000000 22345+p ericb.st 20010530 0 72.500000 68.000000 68.500000 72.000000 63855800.000000 22346+p ericb.st 20010531 0 69.500000 67.500000 68.500000 68.500000 58443800.000000 22347+p ericb.st 20010601 0 68.500000 65.500000 67.000000 68.500000 53015800.000000 22348+p ericb.st 20010605 0 70.000000 67.000000 68.500000 68.000000 35871300.000000 22349+p ericb.st 20010606 0 70.000000 66.000000 67.000000 69.500000 37194500.000000 22350+p ericb.st 20010607 0 67.500000 63.500000 65.000000 67.000000 59881800.000000 22351+p ericb.st 20010608 0 67.000000 61.500000 62.000000 65.000000 94065200.000000 22352+p ericb.st 20010611 0 62.500000 60.000000 61.000000 62.000000 43799200.000000 22353+p ericb.st 20010612 0 61.000000 53.000000 57.500000 60.500000 118906000.000000 22354+p ericb.st 20010613 0 58.500000 55.000000 55.500000 58.000000 80793600.000000 22355+p ericb.st 20010614 0 55.000000 51.000000 52.500000 55.000000 86087400.000000 22356+p ericb.st 20010615 0 55.500000 51.000000 55.000000 52.500000 78520900.000000 22357+p ericb.st 20010618 0 55.000000 53.000000 53.500000 55.000000 45426700.000000 22358+p ericb.st 20010619 0 55.500000 53.500000 54.000000 54.000000 45484800.000000 22359+p ericb.st 20010620 0 52.500000 50.000000 52.500000 52.500000 64507800.000000 22360+p ericb.st 20010621 0 54.500000 52.000000 53.500000 53.500000 40528400.000000 22361+p ericb.st 20010625 0 55.000000 53.000000 54.000000 54.000000 34777600.000000 22362+p ericb.st 20010626 0 54.500000 52.000000 54.500000 54.000000 47244500.000000 22363+p ericb.st 20010627 0 57.000000 54.000000 55.000000 54.500000 36429200.000000 22364+p ericb.st 20010628 0 59.500000 54.000000 59.000000 54.500000 42580600.000000 22365+p ericb.st 20010629 0 61.000000 58.500000 59.500000 59.500000 40253300.000000 22366+p ericb.st 20010702 0 62.000000 58.500000 61.500000 59.000000 29290400.000000 22367+p ericb.st 20010703 0 62.000000 59.000000 61.000000 61.000000 43495000.000000 22368+p ericb.st 20010704 0 60.000000 57.000000 57.500000 60.000000 23554600.000000 22369+p ericb.st 20010705 0 55.500000 52.500000 53.500000 54.000000 73243696.000000 22370+p ericb.st 20010706 0 53.000000 48.300000 49.500000 51.500000 82377296.000000 22371+p ericb.st 20010709 0 51.000000 46.900000 51.000000 50.000000 60003600.000000 22372+p ericb.st 20010710 0 52.000000 48.500000 48.700000 50.500000 37224500.000000 22373+p ericb.st 20010711 0 49.400000 47.100000 48.600000 48.400000 36307800.000000 22374+p ericb.st 20010712 0 53.500000 51.500000 52.000000 52.000000 66453900.000000 22375+p ericb.st 20010713 0 54.000000 51.500000 53.500000 52.500000 38912500.000000 22376+p ericb.st 20010716 0 54.000000 52.000000 52.000000 53.500000 32459000.000000 22377+p ericb.st 20010717 0 51.500000 49.400000 51.000000 51.000000 41713700.000000 22378+p ericb.st 20010718 0 52.000000 48.500000 48.800000 51.500000 58531000.000000 22379+p ericb.st 20010719 0 51.000000 48.000000 51.000000 49.000000 114082000.000000 22380+p ericb.st 20010720 0 52.500000 48.300000 51.000000 52.000000 118164000.000000 22381+p ericb.st 20010723 0 51.000000 48.700000 48.800000 50.000000 50999800.000000 22382+p ericb.st 20010724 0 48.700000 47.400000 47.500000 48.300000 36476300.000000 22383+p ericb.st 20010725 0 48.100000 45.400000 45.900000 47.700000 29252000.000000 22384+p ericb.st 20010726 0 47.400000 45.900000 47.400000 46.700000 31538600.000000 22385+p ericb.st 20011031 0 46.400000 43.800000 46.200000 44.000000 95335400.000000 22386+p ericb.st 20011105 0 49.700000 47.400000 49.300000 48.000000 94498000.000000 22387+p ericb.st 20011106 0 52.000000 49.600000 49.800000 50.000000 108828000.000000 22388+p ericb.st 20011107 0 51.000000 48.400000 50.000000 51.000000 114369000.000000 22389+p ericb.st 20011108 0 53.000000 49.600000 52.500000 49.600000 83094600.000000 22390+p ericb.st 20011109 0 52.000000 50.500000 51.000000 51.000000 67180096.000000 22391+p ericb.st 20011112 0 51.500000 48.900000 49.800000 51.000000 75469900.000000 22392+p ericb.st 20011113 0 54.500000 50.500000 54.000000 50.500000 83109900.000000 22393+p ericb.st 20011114 0 57.000000 54.000000 54.500000 55.000000 113335000.000000 22394+p ericb.st 20011115 0 57.000000 54.500000 56.500000 56.000000 70998500.000000 22395+p ericb.st 20011116 0 57.500000 55.500000 57.500000 56.000000 50141900.000000 22396+p ericb.st 20011119 0 59.500000 57.500000 58.000000 58.000000 71085000.000000 22397+p ericb.st 20011120 0 58.000000 55.000000 56.000000 57.500000 73538300.000000 22398+p ericb.st 20011121 0 56.000000 54.000000 55.000000 54.500000 56052300.000000 22399+p ericb.st 20011122 0 59.500000 56.000000 59.000000 56.000000 43349800.000000 22400+p ericb.st 20011123 0 60.000000 58.000000 59.000000 59.500000 50917600.000000 22401+p ericb.st 20011126 0 62.000000 60.000000 61.000000 60.000000 57920400.000000 22402+p ericb.st 20011127 0 63.000000 58.500000 59.500000 62.000000 92020600.000000 22403+p ericb.st 20011128 0 60.000000 57.500000 58.000000 60.000000 72326500.000000 22404+p ericb.st 20011129 0 57.500000 55.500000 56.500000 56.000000 69573600.000000 22405+p ericb.st 20011130 0 59.000000 57.500000 59.000000 58.500000 50336700.000000 22406+p ericb.st 20011203 0 59.000000 57.000000 57.500000 58.000000 46382400.000000 22407+p ericb.st 20011204 0 60.500000 57.500000 60.500000 58.000000 40479500.000000 22408+p ericb.st 20011205 0 65.000000 62.000000 64.500000 62.000000 92826200.000000 22409+p ericb.st 20011206 0 67.000000 64.000000 64.500000 65.500000 63721000.000000 22410+p ericb.st 20011207 0 66.000000 63.000000 63.000000 64.000000 59219100.000000 22411+p ericb.st 20011210 0 63.000000 61.000000 62.000000 62.500000 53647900.000000 22412+p ericb.st 20011211 0 64.500000 61.000000 64.000000 61.500000 61188600.000000 22413+p ericb.st 20011212 0 65.500000 61.500000 62.000000 64.000000 75696000.000000 22414+p ericb.st 20011213 0 62.000000 57.000000 58.000000 62.000000 85512300.000000 22415+p ericb.st 20011214 0 58.500000 55.500000 57.500000 56.000000 63965600.000000 22416+p ericb.st 20011217 0 59.500000 57.500000 58.500000 58.000000 33637200.000000 22417+p ericb.st 20011218 0 60.000000 57.500000 58.000000 58.500000 37262400.000000 22418+p ericb.st 20011219 0 57.500000 55.000000 55.500000 57.000000 60509400.000000 22419+p ericb.st 20011220 0 56.000000 52.500000 53.500000 55.000000 46577400.000000 22420+p ericb.st 20011221 0 55.000000 52.000000 55.000000 53.000000 44651300.000000 22421+p ericb.st 20011227 0 56.500000 54.500000 56.000000 54.500000 26880100.000000 22422+p ericb.st 20011228 0 57.500000 56.000000 57.000000 57.000000 19666200.000000 22423+p ericb.st 20020102 0 56.500000 55.500000 56.000000 55.500000 16240100.000000 22424+p ericb.st 20020103 0 59.500000 56.500000 59.500000 56.500000 28985500.000000 22425+p ericb.st 20020104 0 62.000000 59.000000 60.000000 61.000000 44866300.000000 22426+p ericb.st 20020107 0 61.000000 59.000000 60.000000 60.500000 54444900.000000 22427+p ericb.st 20020108 0 59.000000 56.500000 57.000000 58.500000 54100500.000000 22428+p ericb.st 20020109 0 57.000000 55.000000 55.000000 56.500000 55174900.000000 22429+p ericb.st 20020110 0 54.500000 52.500000 53.500000 54.000000 81408000.000000 22430+p ericb.st 20020111 0 55.000000 53.500000 54.500000 54.500000 41234000.000000 22431+p ericb.st 20020114 0 53.500000 51.000000 51.500000 53.500000 41123000.000000 22432+p ericb.st 20020115 0 52.500000 50.000000 51.500000 51.500000 73536200.000000 22433+p ericb.st 20020116 0 51.500000 49.400000 50.500000 51.000000 66070100.000000 22434+p ericb.st 20020117 0 52.500000 51.000000 51.500000 51.000000 45311100.000000 22435+p ericb.st 20020118 0 51.000000 49.400000 50.000000 50.500000 64548800.000000 22436+p ericb.st 20020121 0 49.100000 48.200000 48.800000 49.000000 54010800.000000 22437+p ericb.st 20020122 0 50.000000 47.800000 47.800000 49.000000 74146100.000000 22438+p ericb.st 20020123 0 47.800000 45.800000 47.600000 47.100000 92521100.000000 22439+p ericb.st 20020124 0 51.000000 47.000000 49.700000 48.500000 104056000.000000 22440+p ericb.st 20020125 0 49.200000 45.900000 47.700000 48.700000 220115000.000000 22441+p ericb.st 20020128 0 47.800000 45.400000 45.400000 47.600000 71556700.000000 22442+p ericb.st 20020129 0 45.600000 43.600000 43.700000 45.500000 84754200.000000 22443+p ericb.st 20020130 0 43.700000 42.500000 43.200000 43.000000 70344200.000000 22444+p ericb.st 20020131 0 46.400000 44.000000 46.200000 44.900000 74283700.000000 22445+p ericb.st 20020201 0 47.500000 45.100000 45.400000 46.400000 51299300.000000 22446+p ericb.st 20020204 0 46.000000 44.200000 45.500000 44.900000 48563900.000000 22447+p ericb.st 20020205 0 45.400000 44.100000 44.500000 44.700000 60676700.000000 22448+p ericb.st 20020206 0 45.400000 43.300000 43.500000 44.700000 84705500.000000 22449+p ericb.st 20020207 0 44.500000 42.300000 44.000000 42.500000 51387100.000000 22450+p ericb.st 20020208 0 44.600000 43.200000 44.300000 43.500000 46098300.000000 22451+p ericb.st 20020211 0 46.600000 45.500000 46.500000 45.500000 41868300.000000 22452+p ericb.st 20020212 0 48.100000 45.800000 46.300000 47.700000 71743200.000000 22453+p ericb.st 20020213 0 46.900000 45.400000 45.900000 45.800000 56297700.000000 22454+p ericb.st 20020214 0 46.500000 44.900000 45.200000 45.800000 42085500.000000 22455+p ericb.st 20020215 0 44.900000 42.900000 43.100000 44.900000 42046700.000000 22456+p ericb.st 20020218 0 43.100000 42.100000 42.300000 42.100000 40361800.000000 22457+p ericb.st 20020219 0 42.100000 40.900000 41.400000 41.900000 70643500.000000 22458+p ericb.st 20020220 0 43.400000 41.100000 42.200000 41.100000 76880900.000000 22459+p ericb.st 20020221 0 44.200000 42.600000 43.300000 43.200000 72552900.000000 22460+p ericb.st 20020222 0 42.600000 41.700000 42.400000 42.200000 46477800.000000 22461+p ericb.st 20020225 0 44.600000 42.600000 44.500000 43.000000 33091400.000000 22462+p ericb.st 20020226 0 45.200000 43.000000 43.500000 44.700000 53836500.000000 22463+p ericb.st 20020227 0 45.500000 43.900000 45.300000 44.000000 55324500.000000 22464+p ericb.st 20020228 0 45.500000 44.200000 44.600000 44.300000 34383900.000000 22465+p ericb.st 20020301 0 46.100000 44.600000 45.900000 45.000000 30678400.000000 22466+p ericb.st 20020304 0 49.900000 47.200000 49.200000 47.200000 75678500.000000 22467+p ericb.st 20020305 0 49.900000 46.800000 47.800000 49.900000 84914100.000000 22468+p ericb.st 20020306 0 48.600000 47.500000 48.600000 47.700000 54310000.000000 22469+p ericb.st 20020307 0 51.000000 49.800000 50.000000 50.000000 49406700.000000 22470+p ericb.st 20020308 0 51.000000 48.600000 50.500000 49.200000 49933800.000000 22471+p ericb.st 20020311 0 51.000000 49.200000 49.200000 50.500000 36990300.000000 22472+p ericb.st 20020312 0 49.000000 45.400000 46.500000 48.900000 114036000.000000 22473+p ericb.st 20020313 0 46.900000 45.100000 45.300000 46.000000 61229600.000000 22474+p ericb.st 20020314 0 45.500000 43.800000 44.300000 45.000000 39541900.000000 22475+p ericb.st 20020315 0 45.400000 44.400000 45.200000 44.500000 32261100.000000 22476+p ericb.st 20020318 0 47.000000 45.400000 46.200000 46.000000 43398300.000000 22477+p ericb.st 20020319 0 46.700000 44.700000 44.900000 46.200000 37434000.000000 22478+p ericb.st 20020322 0 45.900000 44.400000 45.800000 45.000000 41582300.000000 22479+p ericb.st 20020325 0 46.600000 44.100000 44.100000 45.700000 30882800.000000 22480+p ericb.st 20020326 0 44.200000 43.000000 43.700000 43.600000 42719700.000000 22481+p ericb.st 20020327 0 44.300000 41.800000 43.700000 43.800000 56699000.000000 22482+p ericb.st 20020328 0 44.200000 43.600000 43.800000 44.000000 14488500.000000 22483+p ericb.st 20020402 0 43.500000 42.600000 42.700000 43.500000 23286900.000000 22484+p ericb.st 20020403 0 42.700000 41.300000 41.500000 42.600000 35213200.000000 22485+p ericb.st 20020404 0 41.600000 40.500000 41.600000 41.200000 41864600.000000 22486+p ericb.st 20020405 0 42.200000 41.100000 41.800000 41.300000 40394200.000000 22487+p ericb.st 20020408 0 41.500000 39.700000 40.100000 41.500000 53357400.000000 22488+p ericb.st 20020409 0 41.200000 39.300000 39.500000 41.000000 52651400.000000 22489+p ericb.st 20020410 0 39.800000 38.300000 39.400000 38.900000 57723900.000000 22490+p ericb.st 20020411 0 39.800000 37.500000 37.600000 39.600000 53035100.000000 22491+p ericb.st 20020412 0 38.700000 37.000000 38.400000 37.000000 47877200.000000 22492+p ericb.st 20020415 0 40.200000 38.900000 39.100000 38.900000 48683100.000000 22493+p ericb.st 20020416 0 40.800000 39.800000 40.500000 40.000000 63696000.000000 22494+p ericb.st 20020417 0 41.800000 41.100000 41.300000 41.500000 70438100.000000 22495+p ericb.st 20020418 0 41.800000 37.700000 38.400000 41.000000 100859000.000000 22496+p ericb.st 20020419 0 38.100000 35.800000 35.900000 37.700000 102717000.000000 22497+p ericb.st 20020422 0 28.800000 26.400000 27.300000 28.500000 272336000.000000 22498+p ericb.st 20020423 0 28.500000 24.300000 26.100000 28.300000 221984000.000000 22499+p ericb.st 20020424 0 26.100000 23.000000 23.800000 25.500000 135577000.000000 22500+p ericb.st 20020425 0 26.200000 22.600000 25.900000 24.000000 202705000.000000 22501+p ericb.st 20020426 0 26.700000 24.700000 26.000000 26.500000 105429000.000000 22502+p ericb.st 20020429 0 26.100000 24.700000 25.400000 25.000000 79868900.000000 22503+p ericb.st 20020430 0 25.800000 24.900000 25.800000 25.500000 48075600.000000 22504+p ericb.st 20020502 0 26.300000 25.300000 25.400000 25.800000 55888300.000000 22505+p ericb.st 20020503 0 25.200000 23.400000 23.500000 25.200000 84080800.000000 22506+p ericb.st 20020506 0 23.700000 22.200000 23.100000 23.500000 41090700.000000 22507+p ericb.st 20020507 0 23.900000 22.000000 23.600000 22.400000 81627300.000000 22508+p ericb.st 20020508 0 25.500000 24.500000 25.000000 25.000000 77178900.000000 22509+p ericb.st 20020510 0 24.400000 22.900000 23.400000 24.000000 47551800.000000 22510+p ericb.st 20020513 0 23.500000 22.600000 23.000000 23.000000 58811300.000000 22511+p ericb.st 20020514 0 24.400000 22.900000 23.600000 23.000000 59370100.000000 22512+p ericb.st 20020515 0 25.800000 23.800000 25.500000 24.100000 78191100.000000 22513+p ericb.st 20020516 0 27.300000 24.700000 24.700000 25.500000 91106200.000000 22514+p ericb.st 20020517 0 26.900000 25.400000 26.400000 25.500000 60765600.000000 22515+p ericb.st 20020521 0 26.700000 25.300000 25.300000 25.900000 56529100.000000 22516+p ericb.st 20020522 0 24.900000 23.300000 23.500000 24.700000 66390400.000000 22517+p ericb.st 20020523 0 24.600000 22.400000 23.500000 24.000000 59311300.000000 22518+p ericb.st 20020524 0 24.200000 23.100000 23.800000 23.800000 31461300.000000 22519+p ericb.st 20020527 0 24.400000 23.100000 23.300000 23.800000 14673900.000000 22520+p ericb.st 20020528 0 24.200000 23.000000 23.300000 23.800000 31235000.000000 22521+p ericb.st 20020529 0 23.300000 22.400000 22.700000 23.000000 34885300.000000 22522+p ericb.st 20020530 0 22.100000 21.000000 21.400000 22.000000 56846000.000000 22523+p ericb.st 20020531 0 22.600000 21.700000 21.800000 21.800000 36703900.000000 22524+p ericb.st 20020603 0 22.400000 21.500000 21.700000 22.100000 24178400.000000 22525+p ericb.st 20020604 0 21.000000 20.000000 20.800000 21.000000 36673200.000000 22526+p ericb.st 20020605 0 21.600000 20.400000 21.300000 20.800000 52306400.000000 22527+p ericb.st 20020606 0 21.700000 19.800000 20.200000 21.600000 63468200.000000 22528+p ericb.st 20020607 0 19.200000 18.600000 19.200000 18.800000 71446300.000000 22529+p ericb.st 20020610 0 20.300000 19.300000 19.500000 19.900000 40002100.000000 22530+p ericb.st 20020611 0 19.600000 17.600000 18.400000 19.400000 83748200.000000 22531+p ericb.st 20020612 0 17.600000 16.400000 16.800000 17.600000 76414100.000000 22532+p ericb.st 20020613 0 18.000000 16.500000 17.300000 17.300000 76377900.000000 22533+p ericb.st 20020614 0 18.200000 16.200000 18.000000 17.000000 82759700.000000 22534+p ericb.st 20020617 0 18.800000 16.900000 17.400000 18.100000 51739100.000000 22535+p ericb.st 20020618 0 17.400000 16.700000 17.300000 17.200000 48580900.000000 22536+p ericb.st 20020619 0 17.300000 16.500000 17.100000 16.600000 37433500.000000 22537+p ericb.st 20020620 0 17.000000 15.400000 15.400000 16.700000 58575800.000000 22538+p ericb.st 20020624 0 15.500000 13.800000 14.000000 15.200000 64202400.000000 22539+p ericb.st 20020625 0 14.800000 14.100000 14.500000 14.700000 70384900.000000 22540+p ericb.st 20020626 0 13.900000 12.500000 13.500000 13.000000 124332000.000000 22541+p ericb.st 20020627 0 14.500000 13.300000 13.500000 13.800000 98450100.000000 22542+p ericb.st 20020628 0 14.200000 13.500000 13.900000 14.000000 86218300.000000 22543+p ericb.st 20020701 0 16.200000 13.400000 15.100000 13.600000 84358000.000000 22544+p ericb.st 20020702 0 16.100000 14.500000 14.900000 14.700000 90974900.000000 22545+p ericb.st 20020703 0 15.900000 14.500000 14.700000 15.000000 107694000.000000 22546+p ericb.st 20020704 0 16.600000 15.400000 15.600000 15.600000 96649900.000000 22547+p ericb.st 20020705 0 17.200000 16.100000 17.200000 16.300000 73018300.000000 22548+p ericb.st 20020708 0 17.800000 16.500000 16.500000 17.200000 68167400.000000 22549+p ericb.st 20020709 0 16.800000 15.400000 16.100000 16.700000 60888300.000000 22550+p ericb.st 20020710 0 16.500000 15.500000 15.800000 15.600000 32402200.000000 22551+p ericb.st 20020711 0 16.300000 14.600000 14.600000 15.400000 70173600.000000 22552+p ericb.st 20020712 0 15.600000 14.600000 14.600000 15.400000 55913000.000000 22553+p ericb.st 20020715 0 14.800000 13.300000 13.700000 14.600000 50049900.000000 22554+p ericb.st 20020716 0 14.200000 13.300000 13.800000 14.100000 77607100.000000 22555+p ericb.st 20020717 0 15.100000 13.700000 15.000000 13.900000 61944400.000000 22556+p ericb.st 20020718 0 16.100000 14.300000 14.500000 15.000000 77871200.000000 22557+p ericb.st 20020719 0 12.300000 10.900000 11.900000 11.600000 287688000.000000 22558+p ericb.st 20020722 0 12.300000 11.400000 12.000000 11.800000 90445500.000000 22559+p ericb.st 20020723 0 12.300000 10.900000 11.100000 11.900000 111617000.000000 22560+p ericb.st 20020724 0 10.700000 9.700000 10.200000 10.500000 103396000.000000 22561+p ericb.st 20020725 0 11.200000 9.600000 9.600000 11.200000 88736100.000000 22562+p ericb.st 20020726 0 9.950000 7.200000 8.300000 9.750000 221643000.000000 22563+p ericb.st 20020729 0 9.300000 8.250000 9.000000 8.500000 76913200.000000 22564+p ericb.st 20020730 0 9.650000 8.900000 9.300000 9.000000 74097000.000000 22565+p ericb.st 20020731 0 9.700000 9.200000 9.600000 9.700000 80976700.000000 22566+p ericb.st 20020801 0 10.500000 9.550000 9.900000 9.650000 94705400.000000 22567+p ericb.st 20020802 0 10.200000 8.900000 9.300000 9.900000 71037600.000000 22568+p ericb.st 20020805 0 9.000000 7.700000 7.700000 8.950000 83663600.000000 22569+p ericb.st 20020806 0 8.300000 7.500000 7.600000 7.750000 115750000.000000 22570+p ericb.st 20020807 0 8.250000 7.800000 7.800000 8.000000 76302400.000000 22571+p ericb.st 20020808 0 8.700000 8.100000 8.550000 8.250000 88376300.000000 22572+p ericb.st 20020809 0 6.600000 5.750000 6.000000 6.300000 131522000.000000 22573+p ericb.st 20020812 0 6.500000 5.950000 6.100000 6.000000 134817000.000000 22574+p ericb.st 20020813 0 6.600000 6.100000 6.600000 6.200000 119715000.000000 22575+p ericb.st 20020814 0 6.550000 5.750000 5.900000 6.450000 119574000.000000 22576+p ericb.st 20020815 0 6.250000 5.050000 5.500000 6.250000 433311000.000000 22577+p ericb.st 20020816 0 5.450000 5.000000 5.300000 5.400000 192390000.000000 22578+p ericb.st 20020819 0 5.300000 4.700000 5.250000 5.250000 249994000.000000 22579+p ericb.st 20020820 0 6.000000 5.250000 5.850000 5.400000 324559000.000000 22580+p ericb.st 20020821 0 7.900000 6.100000 7.000000 6.150000 459929000.000000 22581+p ericb.st 20020822 0 9.150000 7.150000 8.750000 7.600000 321469000.000000 22582+p ericb.st 20020823 0 8.500000 7.300000 7.300000 8.400000 291988000.000000 22583+p ericb.st 20020826 0 7.650000 6.250000 6.700000 7.050000 271016000.000000 22584+p ericb.st 20020827 0 6.750000 6.050000 6.500000 6.250000 346890000.000000 22585+p ericb.st 20020828 0 6.700000 5.750000 6.500000 6.400000 445410000.000000 22586+p ericb.st 20020829 0 7.200000 6.050000 7.050000 6.350000 460001000.000000 22587+p ericb.st 20020830 0 7.500000 6.700000 7.150000 7.300000 247432000.000000 22588+p ericb.st 20020902 0 7.200000 6.450000 6.750000 6.950000 118931000.000000 22589+p ericb.st 20020903 0 6.600000 6.150000 6.300000 6.400000 165441000.000000 22590+p ericb.st 20020904 0 6.450000 5.950000 6.400000 6.000000 150161000.000000 22591+p ericb.st 20020905 0 6.750000 6.000000 6.150000 6.650000 176664000.000000 22592+p ericb.st 20020906 0 7.050000 6.300000 6.750000 6.400000 230031000.000000 22593+p ericb.st 20020909 0 6.850000 6.250000 6.350000 6.650000 106485000.000000 22594+p ericb.st 20020910 0 6.550000 5.800000 5.950000 6.500000 226149000.000000 22595+p ericb.st 20020911 0 6.600000 5.900000 6.550000 6.100000 141047000.000000 22596+p ericb.st 20020912 0 6.650000 6.000000 6.150000 6.400000 163683000.000000 22597+p ericb.st 20020913 0 6.150000 5.650000 5.800000 6.050000 148199000.000000 22598+p ericb.st 20020916 0 5.850000 5.350000 5.400000 5.700000 131469000.000000 22599+p ericb.st 20020917 0 5.750000 4.960000 4.990000 5.700000 277389000.000000 22600+p ericb.st 20020918 0 5.250000 4.710000 4.800000 4.940000 176393000.000000 22601+p ericb.st 20020919 0 5.050000 4.560000 4.750000 4.800000 187770000.000000 22602+p ericb.st 20020920 0 5.050000 4.570000 4.610000 4.600000 225770000.000000 22603+p ericb.st 20020923 0 4.820000 4.280000 4.300000 4.770000 125865000.000000 22604+p ericb.st 20020924 0 4.350000 4.010000 4.220000 4.240000 178867000.000000 22605+p ericb.st 20020925 0 4.480000 4.070000 4.100000 4.200000 155003000.000000 22606+p ericb.st 20020926 0 4.270000 4.000000 4.120000 4.250000 290339000.000000 22607+p ericb.st 20020927 0 4.180000 3.880000 3.920000 4.150000 223566000.000000 22608+p ericb.st 20020930 0 3.860000 2.960000 3.370000 3.850000 226251000.000000 22609+p ericb.st 20021001 0 3.640000 3.300000 3.600000 3.440000 230852000.000000 22610+p ericb.st 20021002 0 4.300000 3.750000 4.230000 4.000000 198579000.000000 22611+p ericb.st 20021003 0 4.590000 3.910000 4.300000 4.000000 315268000.000000 22612+p ericb.st 20021004 0 4.400000 4.050000 4.120000 4.370000 143199000.000000 22613+p ericb.st 20021007 0 3.970000 3.730000 3.810000 3.970000 80285800.000000 22614+p ericb.st 20021008 0 3.940000 3.630000 3.700000 3.880000 81185000.000000 22615+p ericb.st 20021009 0 3.850000 3.590000 3.650000 3.850000 91349500.000000 22616+p ericb.st 20021010 0 3.990000 3.630000 3.920000 3.700000 132075000.000000 22617+p ericb.st 20021011 0 4.490000 3.930000 4.450000 4.070000 198561000.000000 22618+p ericb.st 20021014 0 4.630000 4.060000 4.240000 4.450000 132196000.000000 22619+p ericb.st 20021015 0 5.100000 4.310000 4.820000 4.390000 259123000.000000 22620+p ericb.st 20021016 0 4.940000 4.280000 4.400000 4.710000 169691000.000000 22621+p ericb.st 20021017 0 5.300000 4.320000 4.960000 4.490000 419941000.000000 22622+p ericb.st 20021018 0 5.950000 4.450000 5.700000 4.470000 649561000.000000 22623+p ericb.st 20021021 0 6.700000 5.800000 6.200000 5.800000 456633000.000000 22624+p ericb.st 20021022 0 6.450000 5.800000 6.050000 6.250000 305226000.000000 22625+p ericb.st 20021023 0 6.500000 5.550000 5.650000 6.300000 245779000.000000 22626+p ericb.st 20021024 0 6.500000 5.750000 6.350000 5.900000 270321000.000000 22627+p ericb.st 20021025 0 6.900000 6.150000 6.600000 6.250000 280862000.000000 22628+p ericb.st 20021028 0 7.400000 6.850000 7.400000 6.850000 406860000.000000 22629+p ericb.st 20021029 0 7.700000 6.750000 6.850000 7.350000 413924000.000000 22630+p ericb.st 20021030 0 7.400000 6.900000 7.350000 6.950000 284050000.000000 22631+p ericb.st 20021031 0 7.700000 7.200000 7.400000 7.450000 326723000.000000 22632+p ericb.st 20021101 0 7.400000 6.800000 7.250000 7.400000 195874000.000000 22633+p ericb.st 20021104 0 8.550000 7.600000 8.400000 7.750000 309299000.000000 22634+p ericb.st 20021105 0 8.500000 7.950000 8.450000 8.250000 282230000.000000 22635+p ericb.st 20021106 0 8.450000 8.050000 8.050000 8.450000 240233000.000000 22636+p ericb.st 20021107 0 8.350000 7.450000 7.600000 8.200000 305679000.000000 22637+p ericb.st 20021108 0 8.100000 7.000000 7.800000 7.300000 417130000.000000 22638+p ericb.st 20021111 0 7.900000 7.550000 7.900000 7.700000 243022000.000000 22639+p ericb.st 20021112 0 8.700000 7.950000 8.700000 8.000000 374043000.000000 22640+p ericb.st 20021113 0 8.850000 8.400000 8.750000 8.600000 290051000.000000 22641+p ericb.st 20021114 0 9.500000 8.550000 9.500000 8.650000 398503000.000000 22642+p ericb.st 20021115 0 9.950000 8.800000 8.900000 9.800000 345962000.000000 22643+p ericb.st 20021118 0 9.550000 9.000000 9.350000 9.200000 244711000.000000 22644+p ericb.st 20021119 0 9.150000 8.850000 9.000000 9.100000 244143000.000000 22645+p ericb.st 20021120 0 9.300000 8.600000 9.150000 8.850000 293437000.000000 22646+p ericb.st 20021121 0 9.900000 9.400000 9.900000 9.500000 308608000.000000 22647+p ericb.st 20021122 0 10.200000 9.850000 10.000000 9.900000 297914000.000000 22648+p ericb.st 20021125 0 10.400000 9.600000 9.700000 10.300000 310189000.000000 22649+p ericb.st 20021126 0 9.650000 8.750000 8.800000 9.650000 363254000.000000 22650+p ericb.st 20021127 0 9.500000 8.400000 9.350000 8.600000 315963000.000000 22651+p ericb.st 20021128 0 9.600000 9.050000 9.350000 9.400000 173155000.000000 22652+p ericb.st 20021129 0 9.350000 8.850000 8.850000 9.250000 185957000.000000 22653+p ericb.st 20021202 0 9.400000 8.700000 8.750000 9.050000 201020000.000000 22654+p ericb.st 20021203 0 9.050000 8.050000 8.250000 8.850000 292782000.000000 22655+p ericb.st 20021204 0 8.400000 7.800000 8.000000 8.150000 270953000.000000 22656+p ericb.st 20021205 0 8.500000 7.700000 8.150000 7.700000 267708000.000000 22657+p ericb.st 20021206 0 8.650000 8.050000 8.400000 8.250000 220359000.000000 22658+p ericb.st 20021209 0 8.900000 8.350000 8.450000 8.500000 187742000.000000 22659+p ericb.st 20021210 0 8.300000 7.750000 8.250000 8.250000 442655000.000000 22660+p ericb.st 20021211 0 8.550000 7.900000 8.050000 8.350000 173018000.000000 22661+p ericb.st 20021212 0 8.000000 7.400000 7.450000 8.000000 159926000.000000 22662+p ericb.st 20021213 0 7.700000 7.200000 7.700000 7.450000 182087000.000000 22663+p ericb.st 20021216 0 7.900000 7.400000 7.700000 7.400000 123365000.000000 22664+p ericb.st 20021217 0 7.850000 7.200000 7.250000 7.750000 206890000.000000 22665+p ericb.st 20021218 0 7.300000 6.700000 6.800000 7.200000 167453000.000000 22666+p ericb.st 20021219 0 7.200000 6.250000 6.650000 6.950000 264789000.000000 22667+p ericb.st 20021220 0 7.000000 6.500000 6.750000 6.750000 104716000.000000 22668+p ericb.st 20021223 0 6.950000 6.650000 6.750000 6.950000 60897200.000000 22669+p ericb.st 20021227 0 6.650000 6.000000 6.150000 6.650000 105569000.000000 22670+p ericb.st 20021230 0 6.400000 6.100000 6.100000 6.150000 99290000.000000 22671+p ericb.st 20030113 0 8.200000 7.750000 7.800000 7.950000 287497000.000000 22672+p ericb.st 20030114 0 8.700000 8.100000 8.700000 8.100000 391104000.000000 22673+p ericb.st 20030115 0 9.100000 8.400000 8.450000 9.000000 377912000.000000 22674+p ericb.st 20030116 0 8.500000 8.100000 8.350000 8.250000 212947000.000000 22675+p ericb.st 20030117 0 8.200000 7.700000 7.750000 8.100000 222004000.000000 22676+p ericb.st 20030120 0 8.000000 7.450000 7.600000 7.750000 188320000.000000 22677+p ericb.st 20030121 0 7.900000 7.350000 7.450000 7.850000 234253000.000000 22678+p ericb.st 20030122 0 7.650000 7.150000 7.400000 7.450000 213750000.000000 22679+p ericb.st 20030123 0 8.000000 7.150000 7.250000 7.550000 326574000.000000 22680+p ericb.st 20030127 0 7.100000 6.600000 6.750000 7.050000 217520000.000000 22681+p ericb.st 20030128 0 6.950000 6.500000 6.600000 6.850000 190352000.000000 22682+p ericb.st 20030129 0 6.950000 6.350000 6.800000 6.500000 227390000.000000 22683+p ericb.st 20030130 0 7.250000 6.900000 7.200000 7.000000 218603000.000000 22684+p ericb.st 20030131 0 7.250000 6.900000 7.250000 6.900000 218384000.000000 22685+p ericb.st 20030203 0 7.000000 6.200000 6.400000 6.850000 630145000.000000 22686+p ericb.st 20030204 0 6.000000 5.600000 5.600000 5.950000 395079000.000000 22687+p ericb.st 20030205 0 6.000000 5.500000 5.900000 5.600000 254362000.000000 22688+p ericb.st 20030206 0 6.850000 6.100000 6.150000 6.350000 967284000.000000 22689+p ericb.st 20030207 0 6.550000 6.150000 6.350000 6.250000 257093000.000000 22690+p ericb.st 20030210 0 6.350000 6.100000 6.100000 6.150000 147807000.000000 22691+p ericb.st 20030211 0 6.450000 6.250000 6.350000 6.250000 133219000.000000 22692+p ericb.st 20030212 0 6.350000 6.200000 6.350000 6.300000 88195400.000000 22693+p ericb.st 20030213 0 6.350000 5.950000 6.050000 6.250000 183187000.000000 22694+p ericb.st 20030214 0 6.200000 5.850000 6.100000 6.100000 141632000.000000 22695+p ericb.st 20030217 0 6.600000 6.300000 6.550000 6.350000 140150000.000000 22696+p ericb.st 20030218 0 6.600000 6.300000 6.500000 6.350000 170446000.000000 22697+p ericb.st 20030219 0 6.600000 6.300000 6.400000 6.500000 144176000.000000 22698+p ericb.st 20030220 0 6.350000 6.050000 6.150000 6.350000 164719000.000000 22699+p ericb.st 20030221 0 6.150000 5.900000 5.950000 6.100000 129233000.000000 22700+p ericb.st 20030224 0 6.050000 5.750000 5.850000 6.000000 131020000.000000 22701+p ericb.st 20030225 0 5.750000 5.400000 5.500000 5.700000 187385000.000000 22702+p ericb.st 20030226 0 5.650000 5.300000 5.500000 5.650000 162321000.000000 22703+p ericb.st 20030227 0 5.650000 5.300000 5.500000 5.450000 142161000.000000 22704+p ericb.st 20030228 0 5.600000 5.450000 5.550000 5.550000 125572000.000000 22705+p ericb.st 20030303 0 5.850000 5.600000 5.600000 5.750000 83488700.000000 22706+p ericb.st 20030304 0 5.450000 5.300000 5.350000 5.450000 94259800.000000 22707+p ericb.st 20030305 0 5.350000 5.100000 5.150000 5.300000 118165000.000000 22708+p ericb.st 20030306 0 5.200000 4.990000 4.990000 5.150000 101707000.000000 22709+p ericb.st 20030307 0 5.050000 4.800000 5.000000 4.890000 131174000.000000 22710+p ericb.st 20030310 0 5.050000 4.810000 4.840000 4.980000 86320500.000000 22711+p ericb.st 20030311 0 4.780000 4.110000 4.400000 4.760000 339732000.000000 22712+p ericb.st 20030312 0 4.650000 4.350000 4.640000 4.540000 302198000.000000 22713+p ericb.st 20030313 0 5.000000 4.670000 5.000000 4.760000 210793000.000000 22714+p ericb.st 20030314 0 5.650000 5.050000 5.600000 5.200000 290119000.000000 22715+p ericb.st 20030317 0 6.550000 5.150000 6.300000 5.300000 318095000.000000 22716+p ericb.st 20030318 0 6.700000 5.800000 5.950000 6.450000 421896000.000000 22717+p ericb.st 20030319 0 6.250000 5.900000 6.050000 5.950000 221781000.000000 22718+p ericb.st 20030320 0 6.450000 5.900000 6.100000 6.000000 294081000.000000 22719+p ericb.st 20030321 0 6.450000 6.200000 6.300000 6.250000 174957000.000000 22720+p ericb.st 20030324 0 6.350000 6.000000 6.000000 6.050000 221422000.000000 22721+p ericb.st 20030325 0 6.050000 5.700000 6.050000 5.900000 213983000.000000 22722+p ericb.st 20030326 0 6.250000 5.950000 6.050000 6.000000 168737000.000000 22723+p ericb.st 20030327 0 6.050000 5.750000 5.800000 6.050000 135525000.000000 22724+p ericb.st 20030328 0 5.900000 5.700000 5.900000 5.850000 126112000.000000 22725+p ericb.st 20030331 0 5.600000 5.300000 5.300000 5.600000 163690000.000000 22726+p ericb.st 20030401 0 5.500000 5.250000 5.450000 5.400000 140223000.000000 22727+p ericb.st 20030402 0 5.800000 5.550000 5.750000 5.600000 124883000.000000 22728+p ericb.st 20030403 0 6.000000 5.750000 5.850000 5.850000 139708000.000000 22729+p ericb.st 20030404 0 6.150000 5.800000 6.000000 5.850000 167157000.000000 22730+p ericb.st 20030407 0 6.600000 6.400000 6.500000 6.450000 212316000.000000 22731+p ericb.st 20030408 0 6.450000 6.100000 6.150000 6.350000 217503000.000000 22732+p ericb.st 20030409 0 6.350000 5.900000 6.150000 6.100000 174640000.000000 22733+p ericb.st 20030410 0 6.100000 5.900000 5.900000 5.950000 214259000.000000 22734+p ericb.st 20030411 0 6.000000 5.500000 5.650000 5.950000 329923000.000000 22735+p ericb.st 20030414 0 5.700000 5.400000 5.650000 5.550000 180303000.000000 22736+p ericb.st 20030415 0 5.950000 5.700000 5.850000 5.750000 187622000.000000 22737+p ericb.st 20030416 0 6.100000 5.950000 5.950000 6.050000 195637000.000000 22738+p ericb.st 20030417 0 6.150000 5.650000 6.050000 5.850000 205178000.000000 22739+p ericb.st 20030422 0 6.150000 5.900000 6.000000 6.050000 117384000.000000 22740+p ericb.st 20030423 0 6.250000 6.100000 6.200000 6.150000 166901000.000000 22741+p ericb.st 20030424 0 6.250000 6.100000 6.100000 6.200000 164299000.000000 22742+p ericb.st 20030425 0 6.100000 5.950000 6.000000 6.100000 154710000.000000 22743+p ericb.st 20030428 0 6.250000 5.850000 6.200000 5.900000 165993000.000000 22744+p ericb.st 20030429 0 8.000000 6.900000 7.250000 7.150000 1333540000.000000 22745+p ericb.st 20030430 0 7.600000 7.200000 7.450000 7.200000 324058000.000000 22746+p ericb.st 20030502 0 7.800000 7.450000 7.800000 7.600000 229993000.000000 22747+p ericb.st 20030505 0 8.150000 7.850000 7.900000 7.950000 282119000.000000 22748+p ericb.st 20030506 0 7.950000 7.700000 7.900000 7.850000 273892000.000000 22749+p ericb.st 20030507 0 7.900000 7.550000 7.600000 7.850000 252847000.000000 22750+p ericb.st 20030508 0 7.550000 7.100000 7.150000 7.500000 277359000.000000 22751+p ericb.st 20030509 0 7.450000 7.000000 7.450000 7.200000 224993000.000000 22752+p ericb.st 20030512 0 7.650000 7.400000 7.600000 7.450000 155211000.000000 22753+p ericb.st 20030513 0 7.800000 7.550000 7.800000 7.600000 245940000.000000 22754+p ericb.st 20030514 0 7.900000 7.650000 7.700000 7.750000 236668000.000000 22755+p ericb.st 20030515 0 7.900000 7.650000 7.900000 7.650000 183924000.000000 22756+p ericb.st 20030516 0 8.250000 7.950000 8.100000 8.000000 288547000.000000 22757+p ericb.st 20030519 0 7.950000 7.650000 7.650000 7.900000 266521000.000000 22758+p ericb.st 20030520 0 7.650000 7.300000 7.300000 7.600000 302931000.000000 22759+p ericb.st 20030521 0 7.400000 7.050000 7.300000 7.300000 302498000.000000 22760+p ericb.st 20030522 0 7.500000 7.300000 7.450000 7.400000 170284000.000000 22761+p ericb.st 20030523 0 7.600000 7.350000 7.550000 7.450000 226422000.000000 22762+p ericb.st 20030526 0 7.650000 7.400000 7.450000 7.600000 71579700.000000 22763+p ericb.st 20030527 0 7.600000 7.150000 7.600000 7.250000 175869000.000000 22764+p ericb.st 20030528 0 7.900000 7.700000 7.900000 7.750000 161638000.000000 22765+p ericb.st 20030530 0 8.200000 7.800000 8.000000 7.950000 222104000.000000 22766+p ericb.st 20030602 0 8.300000 8.100000 8.200000 8.250000 213047000.000000 22767+p ericb.st 20030603 0 8.050000 7.800000 7.800000 8.050000 174894000.000000 22768+p ericb.st 20030604 0 7.950000 7.600000 7.950000 7.950000 198896000.000000 22769+p ericb.st 20030605 0 8.100000 7.600000 7.750000 8.050000 295932000.000000 22770+p ericb.st 20030606 0 8.500000 7.700000 8.350000 7.800000 395018000.000000 22771+p ericb.st 20030610 0 9.050000 8.050000 8.750000 8.100000 671205000.000000 22772+p ericb.st 20030611 0 8.950000 8.700000 8.950000 8.900000 309086000.000000 22773+p ericb.st 20030612 0 9.300000 8.950000 9.150000 9.050000 429666000.000000 22774+p ericb.st 20030613 0 9.150000 8.600000 8.700000 9.100000 287509000.000000 22775+p ericb.st 20030616 0 8.700000 8.400000 8.600000 8.550000 249915000.000000 22776+p ericb.st 20030617 0 8.950000 8.700000 8.850000 8.850000 232113000.000000 22777+p ericb.st 20030618 0 9.050000 8.650000 9.000000 8.700000 216808000.000000 22778+p ericb.st 20030619 0 9.100000 8.800000 8.850000 9.100000 155970000.000000 22779+p ericb.st 20030623 0 8.850000 8.600000 8.650000 8.800000 162917000.000000 22780+p ericb.st 20030624 0 8.600000 8.300000 8.350000 8.550000 234050000.000000 22781+p ericb.st 20030625 0 8.650000 8.400000 8.550000 8.400000 152453000.000000 22782+p ericb.st 20030626 0 8.450000 8.300000 8.300000 8.450000 157449000.000000 22783+p ericb.st 20030627 0 8.650000 8.400000 8.600000 8.400000 133703000.000000 22784+p ericb.st 20030630 0 8.750000 8.400000 8.600000 8.450000 135060000.000000 22785+p ericb.st 20030701 0 8.600000 8.350000 8.350000 8.500000 140785000.000000 22786+p ericb.st 20030702 0 8.600000 8.400000 8.450000 8.550000 101112000.000000 22787+p ericb.st 20030703 0 8.750000 8.550000 8.600000 8.600000 166198000.000000 22788+p ericb.st 20030704 0 8.750000 8.500000 8.750000 8.500000 97839300.000000 22789+p ericb.st 20030707 0 9.200000 8.800000 9.150000 8.800000 170507000.000000 22790+p ericb.st 20030708 0 9.400000 9.100000 9.200000 9.200000 174868000.000000 22791+p ericb.st 20030709 0 9.250000 9.000000 9.050000 9.200000 131512000.000000 22792+p ericb.st 20030710 0 8.950000 8.750000 8.750000 8.950000 103522000.000000 22793+p ericb.st 20030711 0 8.850000 8.600000 8.800000 8.700000 106545000.000000 22794+p ericb.st 20030714 0 9.200000 8.900000 9.200000 8.950000 101780000.000000 22795+p ericb.st 20030715 0 9.750000 9.150000 9.750000 9.250000 343345000.000000 22796+p ericb.st 20030716 0 10.000000 9.400000 9.500000 9.850000 242030000.000000 22797+p ericb.st 20030717 0 9.450000 8.700000 8.750000 9.400000 454661000.000000 22798+p ericb.st 20030718 0 11.100000 10.100000 10.100000 10.600000 1004520000.000000 22799+p ericb.st 20030721 0 10.700000 10.200000 10.500000 10.300000 318647000.000000 22800+p ericb.st 20030722 0 10.700000 10.100000 10.300000 10.500000 210380000.000000 22801+p ericb.st 20030723 0 10.600000 10.300000 10.400000 10.500000 129629000.000000 22802+p ericb.st 20030724 0 10.800000 10.400000 10.800000 10.500000 125031000.000000 22803+p ericb.st 20030725 0 11.000000 10.500000 10.900000 10.500000 164568000.000000 22804+p ericb.st 20030728 0 11.500000 11.000000 11.500000 11.000000 245240000.000000 22805+p ericb.st 20030729 0 11.600000 11.100000 11.200000 11.500000 118167000.000000 22806+p ericb.st 20030730 0 11.400000 11.200000 11.300000 11.200000 91345800.000000 22807+p ericb.st 20030731 0 11.900000 11.100000 11.800000 11.300000 138056000.000000 22808+p ericb.st 20030801 0 11.900000 11.500000 11.600000 11.800000 165331000.000000 22809+p ericb.st 20030804 0 11.900000 11.500000 11.700000 11.500000 162621000.000000 22810+p ericb.st 20030805 0 12.000000 11.800000 11.900000 11.900000 131391000.000000 22811+p ericb.st 20030806 0 11.600000 11.200000 11.200000 11.600000 155160000.000000 22812+p ericb.st 20030807 0 11.400000 10.900000 11.300000 11.300000 135496000.000000 22813+p ericb.st 20030808 0 11.600000 11.300000 11.400000 11.300000 77908500.000000 22814+p ericb.st 20030811 0 11.600000 11.100000 11.200000 11.500000 90908200.000000 22815+p ericb.st 20030812 0 11.600000 11.200000 11.500000 11.300000 102990000.000000 22816+p ericb.st 20030813 0 11.800000 11.600000 11.800000 11.700000 95327700.000000 22817+p ericb.st 20030814 0 11.900000 11.600000 11.800000 11.800000 117203000.000000 22818+p ericb.st 20030815 0 11.900000 11.600000 11.700000 11.800000 82820300.000000 22819+p ericb.st 20030818 0 12.200000 11.700000 12.200000 11.800000 132418000.000000 22820+p ericb.st 20030819 0 12.900000 12.300000 12.800000 12.400000 327348000.000000 22821+p ericb.st 20030820 0 12.900000 12.200000 12.500000 12.900000 215274000.000000 22822+p ericb.st 20030821 0 13.200000 12.600000 13.000000 12.700000 206798000.000000 22823+p ericb.st 20030822 0 13.400000 12.700000 13.000000 13.100000 339025000.000000 22824+p ericb.st 20030825 0 13.000000 12.600000 12.700000 12.900000 114268000.000000 22825+p ericb.st 20030826 0 12.900000 12.400000 12.700000 12.800000 205178000.000000 22826+p ericb.st 20030827 0 13.100000 12.800000 12.900000 12.900000 178830000.000000 22827+p ericb.st 20030828 0 13.200000 12.900000 13.100000 13.100000 180086000.000000 22828+p ericb.st 20030829 0 13.300000 12.800000 12.800000 13.200000 149200000.000000 22829+p ericb.st 20030901 0 13.000000 12.700000 12.900000 13.000000 104879000.000000 22830+p ericb.st 20030902 0 13.100000 12.800000 13.000000 12.900000 166889000.000000 22831+p ericb.st 20030903 0 13.700000 13.200000 13.400000 13.200000 239621000.000000 22832+p ericb.st 20030904 0 13.900000 13.400000 13.800000 13.500000 247560000.000000 22833+p ericb.st 20030905 0 14.100000 13.500000 14.100000 13.900000 197315000.000000 22834+p ericb.st 20030908 0 14.300000 13.800000 14.300000 14.000000 154095000.000000 22835+p ericb.st 20030909 0 14.600000 13.900000 14.100000 14.300000 291217000.000000 22836+p ericb.st 20030910 0 13.900000 13.400000 13.400000 13.800000 236413000.000000 22837+p ericb.st 20030911 0 13.500000 12.900000 13.200000 13.200000 226630000.000000 22838+p ericb.st 20030912 0 13.800000 13.300000 13.400000 13.500000 173510000.000000 22839+p ericb.st 20030915 0 13.700000 13.000000 13.100000 13.400000 194029000.000000 22840+p ericb.st 20030916 0 13.300000 12.900000 13.200000 13.000000 130869000.000000 22841+p ericb.st 20030917 0 13.600000 13.200000 13.300000 13.400000 147973000.000000 22842+p ericb.st 20030918 0 13.400000 12.800000 13.200000 13.300000 178551000.000000 22843+p ericb.st 20030919 0 13.200000 12.700000 12.700000 13.200000 184063000.000000 22844+p ericb.st 20030922 0 12.500000 12.100000 12.300000 12.500000 240911008.000000 22845+p ericb.st 20030923 0 12.400000 12.000000 12.100000 12.200000 237350000.000000 22846+p ericb.st 20030924 0 12.400000 11.700000 11.700000 12.200000 221572000.000000 22847+p ericb.st 20030925 0 11.700000 11.300000 11.500000 11.500000 250670000.000000 22848+p ericb.st 20030926 0 11.700000 11.200000 11.600000 11.500000 203908000.000000 22849+p ericb.st 20030929 0 12.100000 11.400000 11.500000 11.700000 173658000.000000 22850+p ericb.st 20030930 0 11.700000 11.100000 11.300000 11.500000 134648000.000000 22851+p ericb.st 20031001 0 11.500000 11.000000 11.300000 11.300000 235212992.000000 22852+p ericb.st 20031002 0 11.800000 11.400000 11.500000 11.600000 222864000.000000 22853+p ericb.st 20031003 0 12.300000 11.500000 12.200000 11.700000 165866000.000000 22854+p ericb.st 20031006 0 12.600000 12.300000 12.500000 12.400000 130170000.000000 22855+p ericb.st 20031007 0 12.800000 12.400000 12.800000 12.500000 187272992.000000 22856+p ericb.st 20031008 0 13.200000 12.700000 13.100000 12.800000 196150000.000000 22857+p ericb.st 20031009 0 13.300000 12.900000 13.300000 13.100000 272900992.000000 22858+p ericb.st 20031010 0 13.300000 13.000000 13.100000 13.200000 100447000.000000 22859+p ericb.st 20031013 0 13.900000 13.100000 13.800000 13.200000 161692000.000000 22860+p ericb.st 20031014 0 14.000000 13.600000 13.800000 13.900000 213726000.000000 22861+p ericb.st 20031015 0 14.500000 13.900000 14.200000 13.900000 231046000.000000 22862+p ericb.st 20031016 0 14.400000 13.500000 13.600000 14.000000 340756992.000000 22863+p ericb.st 20031017 0 14.000000 13.700000 13.800000 13.800000 165394000.000000 22864+p ericb.st 20031020 0 13.900000 13.500000 13.600000 13.700000 196995008.000000 22865+p ericb.st 20031021 0 14.000000 13.400000 13.500000 13.800000 175228992.000000 22866+p ericb.st 20031022 0 13.500000 13.100000 13.100000 13.500000 178334000.000000 22867+p ericb.st 20031023 0 13.100000 12.600000 12.800000 12.700000 182032000.000000 22868+p ericb.st 20031024 0 13.400000 12.800000 13.400000 12.800000 137130000.000000 22869+p ericb.st 20031027 0 13.600000 13.200000 13.400000 13.400000 151428992.000000 22870+p ericb.st 20031028 0 13.800000 13.400000 13.700000 13.400000 170346000.000000 22871+p ericb.st 20031029 0 14.000000 13.600000 13.900000 13.900000 240624992.000000 22872+p ericb.st 20031030 0 14.300000 13.300000 13.500000 13.700000 555667008.000000 22873+p ericb.st 20031031 0 13.600000 13.100000 13.400000 13.500000 225642000.000000 22874+p ericb.st 20031103 0 13.700000 13.100000 13.200000 13.500000 209864000.000000 22875+p ericb.st 20031104 0 13.300000 13.000000 13.100000 13.200000 144210000.000000 22876+p ericb.st 20031105 0 13.000000 12.300000 12.500000 12.900000 231188000.000000 22877+p ericb.st 20031106 0 13.200000 12.500000 12.900000 12.700000 245855008.000000 22878+p ericb.st 20031107 0 13.300000 12.700000 12.800000 13.000000 223080992.000000 22879+p ericb.st 20031110 0 12.800000 12.500000 12.500000 12.700000 95956304.000000 22880+p ericb.st 20031111 0 12.400000 12.100000 12.100000 12.300000 136936000.000000 22881+p ericb.st 20031112 0 12.700000 12.000000 12.700000 12.200000 232190000.000000 22882+p ericb.st 20031113 0 13.000000 12.600000 12.900000 12.900000 204159008.000000 22883+p ericb.st 20031114 0 13.200000 12.700000 13.200000 12.800000 212727008.000000 22884+p ericb.st 20031117 0 12.900000 12.400000 12.500000 12.800000 142124000.000000 22885+p ericb.st 20031118 0 12.700000 12.100000 12.400000 12.600000 180408992.000000 22886+p ericb.st 20031119 0 12.300000 12.000000 12.100000 12.100000 210482000.000000 22887+p ericb.st 20031120 0 12.300000 11.700000 12.000000 12.200000 257390000.000000 22888+p ericb.st 20031121 0 12.000000 11.800000 11.900000 11.900000 96033904.000000 22889+p ericb.st 20031124 0 12.300000 11.900000 12.300000 12.000000 202100992.000000 22890+p ericb.st 20031125 0 12.500000 12.200000 12.300000 12.400000 131854000.000000 22891+p ericb.st 20031126 0 12.500000 12.200000 12.200000 12.400000 97183800.000000 22892+p ericb.st 20031127 0 12.400000 12.200000 12.400000 12.300000 43526200.000000 22893+p ericb.st 20031128 0 12.500000 12.200000 12.200000 12.400000 97995696.000000 22894+p ericb.st 20031201 0 12.500000 12.200000 12.400000 12.400000 101390000.000000 22895+p ericb.st 20031202 0 12.700000 12.400000 12.500000 12.500000 129320000.000000 22896+p ericb.st 20031203 0 12.700000 12.400000 12.500000 12.500000 125843000.000000 22897+p ericb.st 20031204 0 13.000000 12.400000 12.800000 12.500000 166648000.000000 22898+p ericb.st 20031205 0 12.800000 12.400000 12.400000 12.800000 101070000.000000 22899+p ericb.st 20031208 0 12.300000 12.000000 12.100000 12.200000 109628000.000000 22900+p ericb.st 20031209 0 12.400000 11.800000 11.800000 12.200000 206436000.000000 22901+p ericb.st 20031210 0 11.800000 11.400000 11.700000 11.700000 231384000.000000 22902+p ericb.st 20031211 0 11.900000 11.700000 11.900000 11.800000 116179000.000000 22903+p ericb.st 20031212 0 12.200000 11.900000 12.000000 12.100000 270048992.000000 22904+p ericb.st 20031215 0 12.500000 12.200000 12.200000 12.300000 135959008.000000 22905+p ericb.st 20031216 0 12.100000 11.800000 11.800000 12.000000 124908000.000000 22906+p ericb.st 20031217 0 11.900000 11.600000 11.600000 11.900000 115580000.000000 22907+p ericb.st 20031218 0 12.100000 11.500000 12.100000 11.700000 195424000.000000 22908+p ericb.st 20031219 0 12.400000 11.900000 12.300000 12.300000 164264000.000000 22909+p ericb.st 20031222 0 12.400000 12.000000 12.200000 12.200000 134443008.000000 22910+p ericb.st 20031223 0 12.500000 12.200000 12.400000 12.200000 88013800.000000 22911+p ericb.st 20031229 0 13.000000 12.500000 13.000000 12.600000 93998600.000000 22912+p ericb.st 20031230 0 13.200000 12.700000 12.900000 13.000000 103002000.000000 22913+p ericb.st 20040102 0 13.200000 12.700000 13.100000 12.700000 80309904.000000 22914+p ericb.st 20040105 0 13.100000 12.900000 13.100000 13.100000 90082600.000000 22915+p ericb.st 20040107 0 13.400000 12.800000 13.000000 13.300000 179996992.000000 22916+p ericb.st 20040108 0 15.200000 13.200000 14.800000 13.300000 793064000.000000 22917+p ericb.st 20040109 0 15.600000 14.800000 15.600000 15.000000 501456992.000000 22918+p ericb.st 20040112 0 16.300000 15.200000 16.100000 15.500000 276088000.000000 22919+p ericb.st 20040113 0 16.700000 15.600000 16.000000 16.400000 468348992.000000 22920+p ericb.st 20040114 0 16.000000 15.400000 15.800000 15.900000 268028992.000000 22921+p ericb.st 20040115 0 15.900000 15.300000 15.800000 15.600000 208127008.000000 22922+p ericb.st 20040116 0 16.800000 16.200000 16.700000 16.300000 297480000.000000 22923+p ericb.st 20040119 0 17.400000 16.900000 17.100000 17.100000 261886000.000000 22924+p ericb.st 20040120 0 17.000000 16.500000 16.600000 16.900000 209648000.000000 22925+p ericb.st 20040121 0 16.600000 16.000000 16.200000 16.600000 262508992.000000 22926+p ericb.st 20040122 0 16.500000 15.700000 16.000000 16.400000 305372000.000000 22927+p ericb.st 20040123 0 16.100000 15.700000 16.000000 15.900000 147086000.000000 22928+p ericb.st 20040126 0 16.100000 15.800000 16.000000 16.000000 96751104.000000 22929+p ericb.st 20040127 0 16.700000 16.300000 16.400000 16.300000 175263008.000000 22930+p ericb.st 20040128 0 16.400000 16.000000 16.100000 16.200000 161974000.000000 22931+p ericb.st 20040129 0 15.900000 15.500000 15.500000 15.800000 194194000.000000 22932+p ericb.st 20040130 0 16.700000 16.100000 16.500000 16.300000 343115008.000000 22933+p ericb.st 20040202 0 17.000000 16.500000 16.500000 16.900000 175126000.000000 22934+p ericb.st 20040203 0 16.500000 16.100000 16.400000 16.500000 190422000.000000 22935+p ericb.st 20040204 0 16.600000 15.900000 16.500000 16.300000 248360000.000000 22936+p ericb.st 20040205 0 17.000000 16.400000 17.000000 16.600000 318380000.000000 22937+p ericb.st 20040206 0 19.700000 18.600000 19.000000 19.600000 963430976.000000 22938+p ericb.st 20040209 0 20.000000 19.300000 19.800000 19.400000 387073984.000000 22939+p ericb.st 20040210 0 21.100000 19.600000 20.900000 19.800000 371880000.000000 22940+p ericb.st 20040211 0 21.900000 20.700000 21.100000 20.900000 400507008.000000 22941+p ericb.st 20040212 0 21.500000 20.300000 20.600000 21.400000 272995008.000000 22942+p ericb.st 20040213 0 20.500000 20.000000 20.100000 20.400000 178311008.000000 22943+p ericb.st 20040216 0 20.900000 19.800000 20.800000 20.100000 132885000.000000 22944+p ericb.st 20040217 0 20.900000 20.300000 20.500000 20.900000 163723008.000000 22945+p ericb.st 20040218 0 21.400000 20.500000 21.000000 20.600000 171571008.000000 22946+p ericb.st 20040219 0 21.400000 20.900000 21.000000 21.100000 158886000.000000 22947+p ericb.st 20040220 0 20.900000 20.400000 20.400000 20.700000 179486000.000000 22948+p ericb.st 20040223 0 21.500000 20.600000 20.900000 20.700000 351828992.000000 22949+p ericb.st 20040224 0 20.800000 20.000000 20.200000 20.700000 326272000.000000 22950+p ericb.st 20040225 0 20.800000 20.000000 20.600000 20.100000 268518016.000000 22951+p ericb.st 20040226 0 21.300000 20.800000 21.200000 20.900000 226624992.000000 22952+p ericb.st 20040227 0 22.000000 21.500000 21.700000 21.500000 232678000.000000 22953+p ericb.st 20040301 0 21.800000 21.300000 21.600000 21.700000 143987008.000000 22954+p ericb.st 20040302 0 22.200000 21.800000 22.200000 22.000000 168439008.000000 22955+p ericb.st 20040303 0 23.000000 22.000000 23.000000 22.200000 290988992.000000 22956+p ericb.st 20040304 0 23.500000 22.500000 22.600000 23.000000 357913984.000000 22957+p ericb.st 20040305 0 23.000000 22.400000 22.900000 22.700000 254783008.000000 22958+p ericb.st 20040308 0 23.300000 22.900000 23.100000 23.000000 130068000.000000 22959+p ericb.st 20040309 0 22.600000 22.000000 22.000000 22.500000 218948000.000000 22960+p ericb.st 20040310 0 21.700000 21.300000 21.600000 21.600000 237554000.000000 22961+p ericb.st 20040311 0 20.700000 19.900000 20.300000 20.500000 576756992.000000 22962+p ericb.st 20040312 0 21.000000 19.900000 20.700000 19.900000 295926016.000000 22963+p ericb.st 20040315 0 21.300000 20.500000 20.700000 21.000000 289055008.000000 22964+p ericb.st 20040316 0 20.700000 19.900000 20.600000 20.500000 289764992.000000 22965+p ericb.st 20040317 0 21.300000 20.600000 21.300000 20.600000 196926000.000000 22966+p ericb.st 20040318 0 21.400000 20.400000 20.400000 21.400000 184064000.000000 22967+p ericb.st 20040319 0 20.700000 20.100000 20.500000 20.600000 126939000.000000 22968+p ericb.st 20040322 0 20.000000 19.000000 19.200000 20.000000 346187008.000000 22969+p ericb.st 20040323 0 19.700000 18.900000 19.400000 19.200000 289816000.000000 22970+p ericb.st 20040324 0 19.900000 19.100000 19.400000 19.700000 257142000.000000 22971+p ericb.st 20040325 0 20.400000 19.600000 20.200000 19.700000 281404000.000000 22972+p ericb.st 20040326 0 20.600000 19.800000 20.100000 20.500000 241788992.000000 22973+p ericb.st 20040329 0 21.200000 20.200000 21.200000 20.200000 130393000.000000 22974+p ericb.st 20040330 0 21.400000 20.700000 21.000000 21.100000 153843008.000000 22975+p ericb.st 20040331 0 21.200000 20.600000 20.900000 21.000000 166638000.000000 22976+p ericb.st 20040401 0 22.900000 20.400000 22.300000 21.000000 510576000.000000 22977+p ericb.st 20040402 0 23.400000 22.300000 22.900000 22.300000 372199008.000000 22978+p ericb.st 20040405 0 23.500000 23.100000 23.400000 23.400000 161076000.000000 22979+p ericb.st 20040406 0 23.800000 22.500000 23.300000 23.400000 357756000.000000 22980+p ericb.st 20040407 0 24.200000 23.400000 23.500000 23.400000 234478000.000000 22981+p ericb.st 20040408 0 23.900000 23.300000 23.400000 23.800000 82009296.000000 22982+p ericb.st 20040413 0 23.800000 23.200000 23.300000 23.500000 117577000.000000 22983+p ericb.st 20040414 0 23.000000 22.500000 22.800000 22.900000 195383008.000000 22984+p ericb.st 20040415 0 23.400000 22.600000 22.900000 22.800000 147432992.000000 22985+p ericb.st 20040416 0 23.500000 22.700000 22.800000 22.900000 190660000.000000 22986+p ericb.st 20040419 0 23.500000 23.100000 23.300000 23.300000 128822000.000000 22987+p ericb.st 20040420 0 24.500000 23.700000 24.100000 23.800000 247424000.000000 22988+p ericb.st 20040421 0 24.400000 23.600000 23.600000 24.000000 253804992.000000 22989+p ericb.st 20040422 0 24.500000 23.700000 24.300000 24.000000 263800000.000000 22990+p ericb.st 20040423 0 24.300000 22.600000 22.700000 24.100000 480684000.000000 22991+p ericb.st 20040426 0 22.900000 21.800000 21.900000 22.600000 282612000.000000 22992+p ericb.st 20040427 0 22.300000 21.600000 22.000000 21.700000 144744992.000000 22993+p ericb.st 20040428 0 22.200000 21.200000 21.300000 21.800000 216908992.000000 22994+p ericb.st 20040429 0 21.400000 20.600000 21.200000 21.000000 271352000.000000 22995+p ericb.st 20040430 0 21.400000 20.500000 20.700000 20.800000 186104000.000000 22996+p ericb.st 20040503 0 21.400000 20.500000 21.100000 20.500000 166054000.000000 22997+p ericb.st 20040504 0 21.500000 20.800000 20.800000 21.100000 179058000.000000 22998+p ericb.st 20040505 0 21.800000 20.900000 21.700000 20.900000 185784992.000000 22999+p ericb.st 20040506 0 21.800000 21.000000 21.200000 21.600000 150283008.000000 23000+p ericb.st 20040507 0 21.500000 20.700000 21.200000 21.300000 196222000.000000 23001+p ericb.st 20040510 0 20.700000 19.900000 19.900000 20.600000 267019008.000000 23002+p ericb.st 20040511 0 20.400000 19.800000 20.300000 20.200000 208392992.000000 23003+p ericb.st 20040512 0 20.400000 19.500000 19.500000 20.300000 226496000.000000 23004+p ericb.st 20040513 0 20.300000 19.700000 20.300000 19.900000 204303008.000000 23005+p ericb.st 20040514 0 20.400000 19.800000 20.100000 20.300000 169912000.000000 23006+p ericb.st 20040517 0 19.400000 19.100000 19.300000 19.400000 127734000.000000 23007+p ericb.st 20040518 0 19.700000 19.300000 19.400000 19.400000 149924000.000000 23008+p ericb.st 20040519 0 20.600000 19.800000 20.400000 20.000000 196306000.000000 23009+p ericb.st 20040521 0 20.500000 19.900000 20.200000 20.400000 140723008.000000 23010+p ericb.st 20040524 0 21.000000 20.300000 20.400000 20.300000 170588000.000000 23011+p ericb.st 20040525 0 20.200000 19.600000 19.800000 20.200000 153332000.000000 23012+p ericb.st 20040526 0 20.600000 20.100000 20.300000 20.500000 113145000.000000 23013+p ericb.st 20040527 0 20.900000 20.400000 20.700000 20.400000 118117000.000000 23014+p ericb.st 20040528 0 21.000000 20.700000 20.800000 20.800000 94740000.000000 23015+p ericb.st 20040601 0 20.900000 20.300000 20.300000 20.800000 78753800.000000 23016+p ericb.st 20040602 0 20.800000 20.400000 20.500000 20.600000 130886000.000000 23017+p ericb.st 20040603 0 20.700000 20.300000 20.500000 20.400000 70971000.000000 23018+p ericb.st 20040604 0 21.200000 20.600000 21.200000 20.700000 116537000.000000 23019+p ericb.st 20040607 0 21.900000 21.500000 21.900000 21.600000 128389000.000000 23020+p ericb.st 20040608 0 22.100000 21.700000 22.000000 22.000000 107273000.000000 23021+p ericb.st 20040609 0 22.300000 21.600000 21.600000 22.000000 99898000.000000 23022+p ericb.st 20040610 0 21.700000 21.400000 21.500000 21.700000 69592000.000000 23023+p ericb.st 20040611 0 21.500000 21.300000 21.300000 21.400000 33190500.000000 23024+p ericb.st 20040614 0 21.300000 20.600000 20.800000 21.300000 85315800.000000 23025+p ericb.st 20040615 0 21.300000 20.800000 21.200000 20.800000 115628000.000000 23026+p ericb.st 20040616 0 21.500000 21.200000 21.300000 21.300000 92272096.000000 23027+p ericb.st 20040617 0 21.400000 20.900000 21.100000 21.400000 60040400.000000 23028+p ericb.st 20040618 0 20.900000 20.500000 20.600000 20.900000 88461296.000000 23029+p ericb.st 20040621 0 20.700000 20.300000 20.500000 20.400000 121577000.000000 23030+p ericb.st 20040622 0 20.700000 20.200000 20.400000 20.300000 108392000.000000 23031+p ericb.st 20040623 0 21.600000 20.600000 21.500000 20.700000 176240000.000000 23032+p ericb.st 20040624 0 22.400000 21.900000 22.200000 22.400000 177635008.000000 23033+p ericb.st 20040628 0 22.400000 21.900000 22.300000 22.000000 79123000.000000 23034+p ericb.st 20040629 0 22.400000 21.900000 22.200000 22.200000 83586896.000000 23035+p ericb.st 20040630 0 22.700000 22.200000 22.200000 22.400000 110263000.000000 23036+p ericb.st 20040701 0 22.800000 22.400000 22.400000 22.700000 159716992.000000 23037+p ericb.st 20040702 0 22.300000 21.900000 22.000000 22.200000 128466000.000000 23038+p ericb.st 20040705 0 22.100000 21.600000 21.800000 22.000000 37175700.000000 23039+p ericb.st 20040706 0 21.900000 21.500000 21.500000 21.600000 86608000.000000 23040+p ericb.st 20040707 0 21.800000 21.400000 21.600000 21.500000 79154704.000000 23041+p ericb.st 20040708 0 21.800000 21.200000 21.400000 21.600000 105829000.000000 23042+p ericb.st 20040709 0 21.500000 20.700000 20.900000 21.300000 120600000.000000 23043+p ericb.st 20040712 0 20.800000 20.100000 20.200000 20.600000 128050000.000000 23044+p ericb.st 20040713 0 20.700000 20.000000 20.300000 20.200000 162720992.000000 23045+p ericb.st 20040714 0 21.100000 20.000000 21.000000 20.200000 165576000.000000 23046+p ericb.st 20040715 0 21.300000 19.300000 19.600000 21.300000 488457984.000000 23047+p ericb.st 20040716 0 20.200000 19.300000 20.100000 19.800000 196990000.000000 23048+p ericb.st 20040719 0 20.500000 19.600000 19.600000 20.000000 168540992.000000 23049+p ericb.st 20040720 0 19.900000 19.500000 19.700000 19.700000 192456000.000000 23050+p ericb.st 20040721 0 22.100000 21.300000 21.300000 21.800000 507820992.000000 23051+p ericb.st 20040722 0 20.800000 20.200000 20.400000 20.700000 234044992.000000 23052+p ericb.st 20040723 0 20.800000 20.200000 20.400000 20.700000 139200992.000000 23053+p ericb.st 20040726 0 20.500000 19.400000 19.400000 20.300000 157956992.000000 23054+p ericb.st 20040727 0 20.300000 19.600000 20.300000 19.600000 166192000.000000 23055+p ericb.st 20040728 0 20.800000 20.000000 20.100000 20.500000 155051008.000000 23056+p ericb.st 20040729 0 20.900000 20.300000 20.600000 20.400000 107451000.000000 23057+p ericb.st 20040730 0 20.700000 20.200000 20.500000 20.600000 89211296.000000 23058+p ericb.st 20040802 0 20.400000 20.000000 20.300000 20.300000 63559000.000000 23059+p ericb.st 20040803 0 20.500000 20.100000 20.200000 20.500000 66515700.000000 23060+p ericb.st 20040804 0 20.000000 19.600000 19.800000 19.900000 95091504.000000 23061+p ericb.st 20040805 0 20.400000 20.000000 20.200000 20.100000 83463696.000000 23062+p ericb.st 20040806 0 20.000000 19.100000 19.200000 19.800000 203560000.000000 23063+p ericb.st 20040809 0 19.400000 18.700000 18.900000 19.200000 130466000.000000 23064+p ericb.st 20040810 0 19.400000 18.900000 19.300000 19.000000 142867008.000000 23065+p ericb.st 20040811 0 19.100000 18.200000 18.400000 19.000000 293163008.000000 23066+p ericb.st 20040812 0 18.700000 17.400000 17.700000 18.500000 332628000.000000 23067+p ericb.st 20040813 0 18.300000 17.500000 18.100000 17.700000 230480000.000000 23068+p ericb.st 20040816 0 18.500000 17.700000 18.500000 17.900000 152668000.000000 23069+p ericb.st 20040817 0 19.300000 18.500000 19.100000 18.600000 198935008.000000 23070+p ericb.st 20040818 0 19.400000 18.700000 19.400000 19.200000 185808000.000000 23071+p ericb.st 20040819 0 20.000000 19.400000 19.700000 19.800000 190988000.000000 23072+p ericb.st 20040820 0 19.700000 19.300000 19.600000 19.600000 106486000.000000 23073+p ericb.st 20040823 0 20.500000 19.800000 20.500000 19.900000 230967008.000000 23074+p ericb.st 20040824 0 20.700000 20.100000 20.100000 20.600000 179903008.000000 23075+p ericb.st 20040825 0 20.400000 20.000000 20.400000 20.200000 104850000.000000 23076+p ericb.st 20040826 0 20.700000 20.200000 20.300000 20.600000 99119800.000000 23077+p ericb.st 20040827 0 20.400000 20.000000 20.400000 20.300000 116070000.000000 23078+p ericb.st 20040830 0 20.700000 20.300000 20.600000 20.500000 81391296.000000 23079+p ericb.st 20040831 0 20.500000 20.100000 20.200000 20.500000 140622000.000000 23080+p ericb.st 20040901 0 20.800000 20.400000 20.800000 20.400000 119802000.000000 23081+p ericb.st 20040902 0 21.000000 20.500000 20.800000 20.700000 127709000.000000 23082+p ericb.st 20040903 0 20.600000 20.300000 20.300000 20.300000 167736000.000000 23083+p ericb.st 20040906 0 20.400000 20.100000 20.200000 20.200000 58216600.000000 23084+p ericb.st 20040907 0 20.300000 19.800000 19.900000 20.100000 124003000.000000 23085+p ericb.st 20040908 0 20.300000 19.700000 19.700000 19.900000 152480000.000000 23086+p ericb.st 20040909 0 20.200000 19.300000 19.800000 19.600000 312628992.000000 23087+p ericb.st 20040910 0 20.400000 20.100000 20.400000 20.200000 106524000.000000 23088+p ericb.st 20040913 0 21.500000 20.500000 21.500000 20.500000 181848992.000000 23089+p ericb.st 20040914 0 21.400000 21.000000 21.200000 21.300000 120541000.000000 23090+p ericb.st 20040915 0 21.700000 21.100000 21.300000 21.400000 146059008.000000 23091+p ericb.st 20040916 0 21.400000 20.800000 21.300000 21.300000 138488992.000000 23092+p ericb.st 20040917 0 21.900000 21.300000 21.600000 21.300000 203594000.000000 23093+p ericb.st 20040920 0 21.700000 21.200000 21.500000 21.400000 126062000.000000 23094+p ericb.st 20040921 0 21.700000 21.300000 21.500000 21.500000 96538600.000000 23095+p ericb.st 20040922 0 22.200000 21.400000 22.000000 21.600000 328892992.000000 23096+p ericb.st 20040923 0 22.500000 21.700000 22.400000 21.900000 262099008.000000 23097+p ericb.st 20040924 0 22.600000 22.200000 22.400000 22.500000 126192000.000000 23098+p ericb.st 20040927 0 22.200000 21.900000 22.100000 22.200000 117255000.000000 23099+p ericb.st 20040928 0 22.200000 21.800000 22.100000 21.900000 126781000.000000 23100+p ericb.st 20040929 0 23.000000 22.300000 23.000000 22.400000 163932992.000000 23101+p ericb.st 20040930 0 23.200000 22.600000 22.600000 23.000000 132135000.000000 23102+p ericb.st 20041001 0 23.200000 22.600000 23.200000 22.700000 123212000.000000 23103+p ericb.st 20041004 0 23.600000 23.300000 23.600000 23.300000 100277000.000000 23104+p ericb.st 20041005 0 23.700000 23.300000 23.500000 23.400000 120330000.000000 23105+p ericb.st 20041006 0 23.600000 23.200000 23.300000 23.500000 116187000.000000 23106+p ericb.st 20041007 0 23.700000 23.400000 23.400000 23.500000 123295000.000000 23107+p ericb.st 20041008 0 23.500000 22.900000 23.100000 23.300000 142806000.000000 23108+p ericb.st 20041011 0 23.000000 22.800000 23.000000 23.000000 80124896.000000 23109+p ericb.st 20041012 0 23.000000 22.600000 22.800000 23.000000 152864000.000000 23110+p ericb.st 20041013 0 23.500000 22.900000 23.500000 23.000000 115396000.000000 23111+p ericb.st 20041014 0 23.600000 22.800000 22.900000 23.400000 177438000.000000 23112+p ericb.st 20041015 0 23.200000 22.600000 23.000000 22.700000 126678000.000000 23113+p ericb.st 20041018 0 23.200000 22.900000 23.000000 23.100000 89944304.000000 23114+p ericb.st 20041019 0 23.800000 23.400000 23.600000 23.400000 121450000.000000 23115+p ericb.st 20041020 0 23.400000 22.700000 23.000000 23.400000 209355008.000000 23116+p ericb.st 20041021 0 23.300000 22.100000 22.500000 23.200000 303032000.000000 23117+p ericb.st 20041022 0 21.400000 20.600000 20.800000 20.900000 698121024.000000 23118+p ericb.st 20041025 0 20.300000 19.800000 19.800000 20.200000 230852000.000000 23119+p ericb.st 20041026 0 20.400000 19.900000 20.400000 19.900000 132336000.000000 23120+p ericb.st 20041027 0 20.800000 20.400000 20.700000 20.500000 125959000.000000 23121+p ericb.st 20041028 0 21.200000 20.700000 20.800000 20.900000 149676992.000000 23122+p ericb.st 20041029 0 21.000000 20.600000 20.600000 20.700000 101664000.000000 23123+p volvb.st 20010102 0 158.500000 156.000000 157.000000 158.000000 370656.000000 23124+p volvb.st 20010103 0 157.000000 152.500000 154.500000 156.000000 584894.000000 23125+p volvb.st 20010104 0 159.000000 150.000000 159.000000 153.500000 1014910.000000 23126+p volvb.st 20010105 0 164.500000 157.000000 163.500000 157.000000 694189.000000 23127+p volvb.st 20010108 0 170.000000 161.500000 170.000000 163.000000 1935130.000000 23128+p volvb.st 20010109 0 172.000000 164.500000 167.000000 170.000000 1255250.000000 23129+p volvb.st 20010110 0 167.000000 164.000000 164.000000 167.000000 990305.000000 23130+p volvb.st 20010111 0 164.500000 161.500000 163.000000 164.500000 909248.000000 23131+p volvb.st 20010112 0 164.000000 159.500000 160.500000 163.000000 2032460.000000 23132+p volvb.st 20010115 0 166.000000 160.500000 166.000000 162.000000 969058.000000 23133+p volvb.st 20010116 0 169.000000 164.500000 167.500000 167.000000 1385880.000000 23134+p volvb.st 20010117 0 173.000000 169.000000 172.000000 170.000000 1276290.000000 23135+p volvb.st 20010118 0 172.000000 169.000000 169.500000 172.000000 1323770.000000 23136+p volvb.st 20010119 0 171.000000 166.500000 167.000000 171.000000 1808970.000000 23137+p volvb.st 20010122 0 169.500000 166.500000 168.500000 169.000000 4417420.000000 23138+p volvb.st 20010123 0 169.500000 168.000000 168.500000 169.000000 1723950.000000 23139+p volvb.st 20010124 0 171.500000 169.500000 170.000000 170.000000 2608410.000000 23140+p volvb.st 20010125 0 174.000000 169.000000 172.000000 169.500000 2897530.000000 23141+p volvb.st 20010126 0 179.000000 171.500000 177.000000 173.000000 2880350.000000 23142+p volvb.st 20010129 0 179.000000 175.500000 176.000000 177.000000 1907050.000000 23143+p volvb.st 20010130 0 176.500000 174.000000 176.500000 175.000000 765809.000000 23144+p volvb.st 20010131 0 179.000000 176.000000 178.500000 176.000000 2824130.000000 23145+p volvb.st 20010201 0 191.000000 177.000000 190.500000 178.000000 17237500.000000 23146+p volvb.st 20010202 0 192.000000 186.000000 186.500000 191.000000 10653900.000000 23147+p volvb.st 20010205 0 187.000000 183.500000 186.000000 185.000000 2775880.000000 23148+p volvb.st 20010206 0 189.500000 186.000000 187.000000 186.500000 2426930.000000 23149+p volvb.st 20010207 0 188.500000 186.000000 187.500000 186.000000 1665970.000000 23150+p volvb.st 20010208 0 193.000000 187.000000 191.500000 187.000000 3083110.000000 23151+p volvb.st 20010209 0 192.000000 189.000000 190.500000 191.500000 1703640.000000 23152+p volvb.st 20010212 0 194.500000 189.000000 192.000000 190.000000 1925900.000000 23153+p volvb.st 20010213 0 193.500000 183.000000 191.500000 183.000000 1506640.000000 23154+p volvb.st 20010214 0 193.000000 189.000000 190.500000 190.000000 1938850.000000 23155+p volvb.st 20010215 0 195.000000 190.000000 194.500000 190.000000 2417940.000000 23156+p volvb.st 20010216 0 194.500000 186.500000 187.000000 191.000000 2378970.000000 23157+p volvb.st 20010219 0 192.500000 186.000000 190.000000 186.000000 1442150.000000 23158+p volvb.st 20010220 0 197.000000 190.000000 195.000000 190.000000 1731850.000000 23159+p volvb.st 20010221 0 198.000000 192.500000 193.500000 196.000000 1909430.000000 23160+p volvb.st 20010222 0 196.000000 190.000000 192.000000 190.000000 1949910.000000 23161+p volvb.st 20010223 0 195.000000 189.500000 191.500000 191.500000 1716430.000000 23162+p volvb.st 20010226 0 194.500000 191.000000 193.500000 191.500000 1293030.000000 23163+p volvb.st 20010227 0 197.000000 191.000000 191.500000 193.500000 2338220.000000 23164+p volvb.st 20010228 0 192.000000 185.000000 185.500000 192.000000 2598690.000000 23165+p volvb.st 20010301 0 185.500000 182.000000 183.000000 185.500000 2087300.000000 23166+p volvb.st 20010302 0 185.500000 181.500000 185.000000 182.000000 843094.000000 23167+p volvb.st 20010305 0 187.000000 183.500000 185.000000 185.000000 327515.000000 23168+p volvb.st 20010306 0 185.500000 182.000000 182.500000 185.000000 1413120.000000 23169+p volvb.st 20010307 0 185.000000 182.000000 184.500000 183.000000 967482.000000 23170+p volvb.st 20010308 0 188.000000 184.500000 187.500000 185.000000 915046.000000 23171+p volvb.st 20010309 0 188.500000 186.500000 188.000000 187.000000 612645.000000 23172+p volvb.st 20010312 0 187.500000 185.000000 186.500000 186.000000 1239530.000000 23173+p volvb.st 20010313 0 186.000000 182.000000 183.500000 186.000000 1626850.000000 23174+p volvb.st 20010314 0 183.500000 171.500000 172.500000 181.000000 3006910.000000 23175+p volvb.st 20010315 0 174.000000 168.500000 173.500000 172.500000 1667990.000000 23176+p volvb.st 20010316 0 171.000000 165.500000 166.500000 171.000000 1390040.000000 23177+p volvb.st 20010319 0 168.000000 157.000000 158.500000 167.500000 2844040.000000 23178+p volvb.st 20010320 0 163.000000 153.000000 163.000000 159.500000 3405060.000000 23179+p volvb.st 20010321 0 170.000000 160.000000 167.500000 160.000000 1450630.000000 23180+p volvb.st 20010322 0 167.500000 159.000000 162.000000 167.500000 1026880.000000 23181+p volvb.st 20010323 0 165.500000 160.000000 162.500000 163.000000 638848.000000 23182+p volvb.st 20010326 0 166.500000 162.000000 164.500000 162.000000 1026560.000000 23183+p volvb.st 20010327 0 170.000000 161.500000 169.500000 165.000000 451255.000000 23184+p volvb.st 20010328 0 168.000000 164.500000 166.500000 168.000000 473607.000000 23185+p volvb.st 20010329 0 165.500000 161.500000 164.500000 164.000000 787692.000000 23186+p volvb.st 20010330 0 165.500000 159.000000 161.500000 164.500000 526249.000000 23187+p volvb.st 20010402 0 162.000000 154.500000 155.000000 162.000000 853215.000000 23188+p volvb.st 20010403 0 161.500000 152.500000 160.000000 157.000000 1646800.000000 23189+p volvb.st 20010404 0 165.000000 155.000000 163.000000 156.000000 1557960.000000 23190+p volvb.st 20010405 0 168.000000 162.500000 165.500000 162.500000 1427110.000000 23191+p volvb.st 20010406 0 168.500000 164.000000 165.000000 167.000000 1459050.000000 23192+p volvb.st 20010409 0 172.000000 164.000000 171.000000 166.000000 1736780.000000 23193+p volvb.st 20010410 0 179.000000 172.000000 178.000000 172.000000 2155980.000000 23194+p volvb.st 20010411 0 181.000000 167.500000 172.500000 178.000000 2339620.000000 23195+p volvb.st 20010412 0 173.000000 169.500000 171.500000 172.000000 588326.000000 23196+p volvb.st 20010417 0 175.500000 168.500000 174.500000 169.000000 1507040.000000 23197+p volvb.st 20010418 0 177.500000 170.000000 173.000000 175.000000 1383910.000000 23198+p volvb.st 20010419 0 184.500000 173.000000 181.000000 173.000000 2464410.000000 23199+p volvb.st 20010420 0 187.000000 181.000000 184.500000 181.000000 1371800.000000 23200+p volvb.st 20010423 0 184.000000 176.000000 180.500000 179.000000 667488.000000 23201+p volvb.st 20010424 0 183.000000 180.000000 181.000000 180.000000 933520.000000 23202+p volvb.st 20010425 0 183.000000 178.500000 182.000000 181.000000 1249400.000000 23203+p volvb.st 20010426 0 175.500000 169.000000 172.000000 175.500000 2404090.000000 23204+p volvb.st 20010427 0 173.000000 167.500000 169.500000 172.000000 1652070.000000 23205+p volvb.st 20010430 0 172.500000 167.500000 172.500000 170.000000 1965550.000000 23206+p volvb.st 20010502 0 172.000000 163.000000 166.500000 165.000000 4364040.000000 23207+p volvb.st 20010503 0 163.000000 156.000000 156.500000 163.000000 4147820.000000 23208+p volvb.st 20010504 0 160.500000 155.500000 160.000000 156.500000 1986040.000000 23209+p volvb.st 20010507 0 165.500000 160.000000 164.500000 160.000000 851182.000000 23210+p volvb.st 20010508 0 165.000000 161.000000 162.000000 164.000000 1059770.000000 23211+p volvb.st 20010509 0 163.500000 160.000000 163.000000 162.000000 694949.000000 23212+p volvb.st 20010510 0 165.000000 160.500000 163.500000 160.500000 885080.000000 23213+p volvb.st 20010511 0 164.500000 161.500000 163.500000 163.000000 1242690.000000 23214+p volvb.st 20010514 0 168.000000 162.000000 165.000000 163.000000 936639.000000 23215+p volvb.st 20010515 0 166.500000 162.500000 164.000000 165.000000 1316760.000000 23216+p volvb.st 20010516 0 165.500000 161.000000 164.500000 162.500000 898872.000000 23217+p volvb.st 20010517 0 173.500000 166.000000 169.500000 166.000000 3368360.000000 23218+p volvb.st 20010518 0 171.000000 168.000000 170.000000 168.000000 1452280.000000 23219+p volvb.st 20010521 0 174.000000 170.000000 173.000000 171.000000 1897100.000000 23220+p volvb.st 20010522 0 174.500000 168.000000 172.000000 173.000000 1816080.000000 23221+p volvb.st 20010523 0 171.500000 169.000000 170.000000 171.000000 596371.000000 23222+p volvb.st 20010525 0 174.000000 169.500000 174.000000 172.000000 635636.000000 23223+p volvb.st 20010528 0 173.500000 170.000000 172.000000 172.500000 288091.000000 23224+p volvb.st 20010529 0 175.000000 171.500000 174.500000 172.000000 825982.000000 23225+p volvb.st 20010530 0 174.500000 170.500000 170.500000 174.500000 739814.000000 23226+p volvb.st 20010531 0 171.000000 169.000000 170.000000 170.000000 775464.000000 23227+p volvb.st 20010601 0 170.000000 166.500000 168.500000 170.000000 1070370.000000 23228+p volvb.st 20010605 0 174.000000 167.000000 173.000000 167.000000 706153.000000 23229+p volvb.st 20010606 0 174.000000 170.500000 171.000000 174.000000 919428.000000 23230+p volvb.st 20010607 0 171.500000 168.000000 168.500000 171.000000 916337.000000 23231+p volvb.st 20010608 0 168.500000 165.500000 165.500000 168.500000 831120.000000 23232+p volvb.st 20010611 0 166.000000 163.000000 164.000000 165.000000 581746.000000 23233+p volvb.st 20010612 0 166.000000 162.000000 166.000000 163.000000 817172.000000 23234+p volvb.st 20010613 0 169.500000 165.500000 169.000000 166.000000 959275.000000 23235+p volvb.st 20010614 0 168.000000 161.000000 162.000000 168.000000 1188890.000000 23236+p volvb.st 20010615 0 163.000000 157.000000 160.000000 162.500000 1550450.000000 23237+p volvb.st 20010618 0 160.500000 154.500000 157.000000 160.000000 667410.000000 23238+p volvb.st 20010619 0 160.000000 156.000000 159.000000 158.000000 649907.000000 23239+p volvb.st 20010620 0 159.500000 157.000000 158.500000 158.500000 745603.000000 23240+p volvb.st 20010621 0 158.500000 155.500000 157.500000 158.500000 877850.000000 23241+p volvb.st 20010625 0 160.500000 155.500000 159.000000 157.000000 1162430.000000 23242+p volvb.st 20010626 0 161.500000 157.000000 161.000000 158.000000 1405010.000000 23243+p volvb.st 20010627 0 161.500000 159.000000 160.000000 159.000000 575391.000000 23244+p volvb.st 20010628 0 164.000000 157.000000 163.500000 157.000000 479631.000000 23245+p volvb.st 20010629 0 165.500000 162.000000 163.000000 164.500000 585482.000000 23246+p volvb.st 20010702 0 169.500000 163.500000 168.500000 164.500000 620045.000000 23247+p volvb.st 20010703 0 170.500000 165.500000 168.500000 170.000000 582569.000000 23248+p volvb.st 20010704 0 169.000000 164.000000 164.500000 169.000000 530848.000000 23249+p volvb.st 20010705 0 166.500000 164.000000 165.000000 166.000000 325172.000000 23250+p volvb.st 20010706 0 164.500000 158.500000 159.000000 163.000000 636500.000000 23251+p volvb.st 20010709 0 160.500000 155.500000 157.500000 159.000000 576401.000000 23252+p volvb.st 20010710 0 161.000000 158.000000 160.000000 160.000000 449303.000000 23253+p volvb.st 20010711 0 161.000000 159.000000 159.000000 160.000000 286742.000000 23254+p volvb.st 20010712 0 165.500000 160.000000 164.500000 160.000000 873107.000000 23255+p volvb.st 20010713 0 167.000000 163.500000 164.000000 166.000000 663878.000000 23256+p volvb.st 20010716 0 166.500000 163.500000 165.000000 165.000000 379467.000000 23257+p volvb.st 20010717 0 166.500000 164.000000 165.000000 165.000000 967143.000000 23258+p volvb.st 20010718 0 164.000000 160.000000 160.500000 161.500000 1043260.000000 23259+p volvb.st 20010719 0 163.000000 159.000000 163.000000 159.500000 689342.000000 23260+p volvb.st 20010720 0 160.500000 158.000000 160.500000 159.000000 884101.000000 23261+p volvb.st 20010723 0 160.500000 159.000000 159.500000 160.000000 559639.000000 23262+p volvb.st 20010724 0 160.500000 157.000000 160.500000 157.000000 450917.000000 23263+p volvb.st 20010725 0 161.000000 159.000000 160.500000 160.500000 1057720.000000 23264+p volvb.st 20010726 0 160.500000 159.000000 160.000000 160.500000 643554.000000 23265+p volvb.st 20011031 0 149.000000 143.500000 148.000000 145.500000 699563.000000 23266+p volvb.st 20011105 0 151.000000 146.500000 150.500000 146.500000 1961310.000000 23267+p volvb.st 20011106 0 153.500000 149.000000 150.000000 150.500000 2076190.000000 23268+p volvb.st 20011107 0 151.000000 148.000000 149.000000 151.000000 1872120.000000 23269+p volvb.st 20011108 0 158.000000 149.000000 156.000000 149.000000 1859930.000000 23270+p volvb.st 20011109 0 162.000000 154.000000 159.000000 154.000000 3225420.000000 23271+p volvb.st 20011112 0 159.500000 156.500000 157.500000 158.000000 1058130.000000 23272+p volvb.st 20011113 0 164.500000 158.000000 164.500000 159.000000 1773680.000000 23273+p volvb.st 20011114 0 175.000000 165.500000 171.500000 165.500000 4509720.000000 23274+p volvb.st 20011115 0 174.000000 168.000000 172.500000 170.500000 1863280.000000 23275+p volvb.st 20011116 0 177.000000 171.500000 176.000000 172.000000 2694000.000000 23276+p volvb.st 20011119 0 178.500000 176.500000 176.500000 177.500000 4307910.000000 23277+p volvb.st 20011120 0 176.000000 167.500000 169.000000 176.000000 2130860.000000 23278+p volvb.st 20011121 0 171.000000 167.500000 169.500000 168.000000 875255.000000 23279+p volvb.st 20011122 0 171.000000 168.000000 170.000000 171.000000 658015.000000 23280+p volvb.st 20011123 0 173.000000 168.500000 171.000000 170.000000 1417870.000000 23281+p volvb.st 20011126 0 174.000000 171.000000 172.500000 172.000000 621923.000000 23282+p volvb.st 20011127 0 175.000000 170.500000 171.000000 173.000000 931780.000000 23283+p volvb.st 20011128 0 172.000000 169.000000 171.000000 171.000000 680371.000000 23284+p volvb.st 20011129 0 170.000000 166.500000 167.500000 169.500000 545959.000000 23285+p volvb.st 20011130 0 169.000000 167.000000 168.500000 168.000000 701910.000000 23286+p volvb.st 20011203 0 169.500000 167.000000 167.500000 168.500000 559891.000000 23287+p volvb.st 20011204 0 173.500000 168.500000 173.500000 168.500000 1165200.000000 23288+p volvb.st 20011205 0 174.000000 171.000000 174.000000 174.000000 1418540.000000 23289+p volvb.st 20011206 0 176.500000 170.500000 173.000000 174.000000 1513600.000000 23290+p volvb.st 20011207 0 177.000000 172.000000 176.000000 172.000000 739969.000000 23291+p volvb.st 20011210 0 175.500000 174.000000 175.500000 174.000000 1549980.000000 23292+p volvb.st 20011211 0 176.500000 174.000000 175.500000 175.000000 1326980.000000 23293+p volvb.st 20011212 0 178.500000 175.500000 177.500000 177.000000 2362370.000000 23294+p volvb.st 20011213 0 179.000000 175.000000 176.500000 179.000000 916178.000000 23295+p volvb.st 20011214 0 177.000000 174.500000 176.000000 174.500000 1159380.000000 23296+p volvb.st 20011217 0 176.000000 174.000000 175.500000 175.500000 769105.000000 23297+p volvb.st 20011218 0 176.500000 174.500000 176.500000 175.000000 1010630.000000 23298+p volvb.st 20011219 0 179.000000 172.000000 174.000000 178.000000 1674220.000000 23299+p volvb.st 20011220 0 175.000000 171.500000 173.000000 173.000000 1479660.000000 23300+p volvb.st 20011221 0 173.500000 170.000000 172.500000 171.000000 1190340.000000 23301+p volvb.st 20011227 0 174.500000 171.000000 173.500000 172.000000 453777.000000 23302+p volvb.st 20011228 0 177.000000 173.500000 176.000000 173.500000 719224.000000 23303+p volvb.st 20020102 0 177.000000 174.500000 175.500000 175.000000 501430.000000 23304+p volvb.st 20020103 0 182.500000 175.500000 182.000000 176.000000 1008630.000000 23305+p volvb.st 20020104 0 188.000000 182.500000 184.500000 183.000000 1519470.000000 23306+p volvb.st 20020107 0 188.000000 183.000000 186.000000 183.000000 1601900.000000 23307+p volvb.st 20020108 0 187.000000 182.000000 183.000000 186.000000 1174070.000000 23308+p volvb.st 20020109 0 186.000000 182.000000 183.500000 182.000000 1426590.000000 23309+p volvb.st 20020110 0 183.500000 180.000000 182.000000 182.000000 1169780.000000 23310+p volvb.st 20020111 0 182.500000 180.000000 182.500000 181.000000 594527.000000 23311+p volvb.st 20020114 0 180.000000 177.500000 178.500000 180.000000 1228860.000000 23312+p volvb.st 20020115 0 179.000000 176.000000 177.500000 177.000000 864699.000000 23313+p volvb.st 20020116 0 178.000000 174.500000 175.500000 178.000000 605044.000000 23314+p volvb.st 20020117 0 178.000000 174.500000 177.000000 174.500000 711303.000000 23315+p volvb.st 20020118 0 178.500000 176.000000 177.500000 177.000000 911056.000000 23316+p volvb.st 20020121 0 177.000000 175.500000 176.000000 176.500000 1341340.000000 23317+p volvb.st 20020122 0 179.500000 171.000000 177.000000 171.000000 1080120.000000 23318+p volvb.st 20020123 0 179.000000 174.000000 174.500000 177.000000 1036000.000000 23319+p volvb.st 20020124 0 174.500000 169.500000 170.000000 174.500000 1987450.000000 23320+p volvb.st 20020125 0 170.500000 168.500000 170.000000 170.500000 650106.000000 23321+p volvb.st 20020128 0 170.500000 166.000000 167.500000 169.000000 1046590.000000 23322+p volvb.st 20020129 0 169.000000 164.000000 165.500000 169.000000 1459660.000000 23323+p volvb.st 20020130 0 164.500000 159.500000 160.000000 164.000000 1623390.000000 23324+p volvb.st 20020131 0 166.000000 160.500000 163.000000 161.000000 1005700.000000 23325+p volvb.st 20020201 0 167.000000 163.500000 165.000000 164.000000 1338170.000000 23326+p volvb.st 20020204 0 166.500000 162.000000 166.500000 162.000000 926748.000000 23327+p volvb.st 20020205 0 168.000000 163.500000 164.500000 165.500000 1310320.000000 23328+p volvb.st 20020206 0 167.000000 161.500000 163.000000 165.500000 1009950.000000 23329+p volvb.st 20020207 0 164.000000 160.000000 161.000000 164.000000 1176940.000000 23330+p volvb.st 20020208 0 171.500000 165.000000 170.000000 165.000000 3343180.000000 23331+p volvb.st 20020211 0 176.000000 170.500000 175.500000 170.500000 2795800.000000 23332+p volvb.st 20020212 0 177.000000 173.500000 175.500000 177.000000 1410050.000000 23333+p volvb.st 20020213 0 178.000000 175.000000 177.500000 175.000000 2023260.000000 23334+p volvb.st 20020214 0 179.000000 176.000000 177.500000 176.000000 1235080.000000 23335+p volvb.st 20020215 0 177.500000 175.500000 177.000000 177.500000 1001360.000000 23336+p volvb.st 20020218 0 176.500000 172.000000 172.000000 176.500000 635415.000000 23337+p volvb.st 20020219 0 172.000000 167.500000 168.000000 171.500000 1532390.000000 23338+p volvb.st 20020220 0 169.000000 167.000000 167.500000 168.500000 1023620.000000 23339+p volvb.st 20020221 0 169.000000 166.500000 169.000000 168.000000 645032.000000 23340+p volvb.st 20020222 0 169.000000 166.500000 168.000000 167.500000 313160.000000 23341+p volvb.st 20020225 0 174.000000 168.000000 173.500000 168.500000 961852.000000 23342+p volvb.st 20020226 0 178.500000 174.500000 177.500000 175.000000 1149720.000000 23343+p volvb.st 20020227 0 185.500000 177.000000 184.000000 177.000000 1846170.000000 23344+p volvb.st 20020228 0 185.500000 182.500000 184.000000 182.500000 1017450.000000 23345+p volvb.st 20020301 0 194.500000 182.500000 194.500000 182.500000 2847710.000000 23346+p volvb.st 20020304 0 201.000000 193.500000 200.000000 194.000000 2933370.000000 23347+p volvb.st 20020305 0 206.000000 199.500000 205.000000 200.500000 5128310.000000 23348+p volvb.st 20020306 0 203.000000 197.500000 201.000000 203.000000 4335390.000000 23349+p volvb.st 20020307 0 203.000000 199.500000 200.000000 201.500000 2682690.000000 23350+p volvb.st 20020308 0 201.000000 198.000000 199.000000 198.000000 1362060.000000 23351+p volvb.st 20020311 0 202.000000 198.500000 202.000000 199.000000 840635.000000 23352+p volvb.st 20020312 0 205.000000 200.500000 204.000000 201.500000 1513770.000000 23353+p volvb.st 20020313 0 207.000000 202.500000 206.000000 204.000000 1431290.000000 23354+p volvb.st 20020314 0 209.000000 205.000000 208.000000 205.000000 1814000.000000 23355+p volvb.st 20020315 0 213.500000 205.500000 212.500000 205.500000 2067660.000000 23356+p volvb.st 20020318 0 216.000000 208.000000 209.000000 213.000000 2445740.000000 23357+p volvb.st 20020319 0 211.000000 207.500000 208.000000 207.500000 1231930.000000 23358+p volvb.st 20020322 0 208.000000 202.500000 204.500000 206.500000 845850.000000 23359+p volvb.st 20020325 0 205.000000 200.000000 200.500000 205.000000 770333.000000 23360+p volvb.st 20020326 0 203.000000 199.500000 201.500000 200.000000 772414.000000 23361+p volvb.st 20020327 0 202.500000 198.000000 200.000000 200.000000 1005960.000000 23362+p volvb.st 20020328 0 205.500000 200.000000 205.000000 200.000000 1161690.000000 23363+p volvb.st 20020402 0 206.500000 203.000000 205.000000 205.500000 1146880.000000 23364+p volvb.st 20020403 0 204.500000 201.000000 201.000000 203.000000 1509240.000000 23365+p volvb.st 20020404 0 201.500000 194.000000 200.500000 200.000000 2040540.000000 23366+p volvb.st 20020405 0 202.000000 199.500000 202.000000 201.000000 726890.000000 23367+p volvb.st 20020408 0 200.500000 198.000000 199.500000 200.000000 1198570.000000 23368+p volvb.st 20020409 0 201.500000 198.000000 198.500000 199.500000 656025.000000 23369+p volvb.st 20020410 0 204.000000 198.500000 202.000000 198.500000 730283.000000 23370+p volvb.st 20020411 0 206.000000 200.000000 201.000000 203.000000 759293.000000 23371+p volvb.st 20020412 0 201.500000 199.000000 201.000000 200.000000 794108.000000 23372+p volvb.st 20020415 0 202.000000 198.500000 200.000000 201.000000 581100.000000 23373+p volvb.st 20020416 0 206.500000 201.000000 205.000000 201.000000 1585020.000000 23374+p volvb.st 20020417 0 209.500000 205.000000 206.000000 205.000000 1849590.000000 23375+p volvb.st 20020418 0 205.500000 201.500000 202.500000 205.000000 1040910.000000 23376+p volvb.st 20020419 0 203.500000 197.500000 199.500000 203.500000 817752.000000 23377+p volvb.st 20020422 0 195.000000 192.000000 194.000000 192.000000 2965700.000000 23378+p volvb.st 20020423 0 204.000000 195.000000 203.000000 195.000000 2720000.000000 23379+p volvb.st 20020424 0 206.500000 202.500000 204.000000 203.000000 2272360.000000 23380+p volvb.st 20020425 0 198.000000 193.000000 197.000000 196.000000 1542140.000000 23381+p volvb.st 20020426 0 199.000000 193.500000 198.500000 197.000000 2055130.000000 23382+p volvb.st 20020429 0 199.000000 195.500000 198.000000 197.000000 964202.000000 23383+p volvb.st 20020430 0 200.500000 197.000000 197.000000 198.000000 777744.000000 23384+p volvb.st 20020502 0 203.000000 197.000000 200.000000 197.000000 1158550.000000 23385+p volvb.st 20020503 0 203.000000 196.500000 198.000000 200.000000 987858.000000 23386+p volvb.st 20020506 0 199.500000 196.000000 196.500000 199.000000 407136.000000 23387+p volvb.st 20020507 0 196.000000 192.500000 194.500000 195.500000 1580720.000000 23388+p volvb.st 20020508 0 199.500000 194.500000 199.000000 194.500000 997835.000000 23389+p volvb.st 20020510 0 203.000000 196.000000 202.500000 199.000000 655530.000000 23390+p volvb.st 20020513 0 204.000000 198.500000 200.500000 204.000000 1474980.000000 23391+p volvb.st 20020514 0 202.500000 199.500000 202.000000 200.500000 1232180.000000 23392+p volvb.st 20020515 0 203.000000 197.500000 197.500000 202.000000 684250.000000 23393+p volvb.st 20020516 0 202.000000 197.500000 200.000000 197.500000 1138340.000000 23394+p volvb.st 20020517 0 201.500000 195.500000 195.500000 200.500000 1530340.000000 23395+p volvb.st 20020521 0 196.500000 193.000000 193.500000 196.000000 1578350.000000 23396+p volvb.st 20020522 0 195.500000 190.000000 190.000000 193.500000 1685000.000000 23397+p volvb.st 20020523 0 192.500000 189.000000 192.000000 190.000000 808238.000000 23398+p volvb.st 20020524 0 197.500000 191.000000 195.500000 192.000000 1352170.000000 23399+p volvb.st 20020527 0 196.500000 194.000000 196.000000 194.500000 337671.000000 23400+p volvb.st 20020528 0 197.000000 193.500000 194.500000 195.500000 427780.000000 23401+p volvb.st 20020529 0 194.000000 189.000000 189.500000 194.000000 852664.000000 23402+p volvb.st 20020530 0 188.000000 183.500000 184.000000 187.000000 1352930.000000 23403+p volvb.st 20020531 0 186.000000 181.000000 181.000000 183.500000 1259260.000000 23404+p volvb.st 20020603 0 185.500000 181.500000 182.000000 182.000000 629828.000000 23405+p volvb.st 20020604 0 181.000000 179.000000 180.500000 179.500000 505139.000000 23406+p volvb.st 20020605 0 181.000000 179.000000 180.000000 180.500000 641371.000000 23407+p volvb.st 20020606 0 183.000000 178.000000 180.000000 181.000000 911237.000000 23408+p volvb.st 20020607 0 180.500000 175.000000 178.000000 177.500000 788424.000000 23409+p volvb.st 20020610 0 179.000000 176.500000 177.500000 177.500000 309776.000000 23410+p volvb.st 20020611 0 178.500000 173.000000 178.500000 176.500000 867529.000000 23411+p volvb.st 20020612 0 180.000000 175.500000 179.000000 176.000000 856460.000000 23412+p volvb.st 20020613 0 183.000000 178.000000 179.500000 179.000000 2012430.000000 23413+p volvb.st 20020614 0 179.500000 171.000000 174.000000 179.500000 1321970.000000 23414+p volvb.st 20020617 0 178.000000 175.000000 175.500000 175.500000 617688.000000 23415+p volvb.st 20020618 0 180.500000 176.000000 179.000000 176.000000 970109.000000 23416+p volvb.st 20020619 0 182.500000 178.500000 179.500000 179.000000 1246310.000000 23417+p volvb.st 20020620 0 182.500000 173.500000 173.500000 178.000000 1594880.000000 23418+p volvb.st 20020624 0 177.000000 171.500000 172.500000 172.000000 1208270.000000 23419+p volvb.st 20020625 0 183.500000 173.500000 183.500000 174.500000 1430600.000000 23420+p volvb.st 20020626 0 180.500000 174.500000 180.000000 176.500000 2082210.000000 23421+p volvb.st 20020627 0 189.000000 181.000000 187.000000 181.000000 1492300.000000 23422+p volvb.st 20020628 0 191.500000 186.500000 190.500000 189.500000 1081330.000000 23423+p volvb.st 20020701 0 193.000000 189.000000 190.500000 189.500000 1252940.000000 23424+p volvb.st 20020702 0 190.000000 184.000000 185.500000 189.000000 639781.000000 23425+p volvb.st 20020703 0 188.000000 183.000000 184.500000 187.000000 818829.000000 23426+p volvb.st 20020704 0 189.500000 184.000000 187.500000 186.000000 449443.000000 23427+p volvb.st 20020705 0 190.500000 188.000000 190.000000 188.000000 426171.000000 23428+p volvb.st 20020708 0 192.000000 188.500000 189.500000 189.000000 253990.000000 23429+p volvb.st 20020709 0 194.000000 190.000000 191.000000 190.000000 666169.000000 23430+p volvb.st 20020710 0 192.000000 185.500000 185.500000 190.500000 770141.000000 23431+p volvb.st 20020711 0 185.500000 177.000000 177.000000 184.500000 1165410.000000 23432+p volvb.st 20020712 0 180.000000 173.500000 174.500000 180.000000 1527200.000000 23433+p volvb.st 20020715 0 178.500000 172.000000 172.000000 173.500000 497907.000000 23434+p volvb.st 20020716 0 175.500000 167.000000 169.500000 175.000000 1281960.000000 23435+p volvb.st 20020717 0 174.000000 168.000000 172.000000 170.000000 797030.000000 23436+p volvb.st 20020718 0 176.000000 171.000000 172.500000 171.000000 664037.000000 23437+p volvb.st 20020719 0 174.500000 168.000000 173.500000 171.500000 652822.000000 23438+p volvb.st 20020722 0 173.500000 164.000000 165.000000 173.500000 1543340.000000 23439+p volvb.st 20020723 0 170.500000 163.000000 163.500000 170.500000 1087570.000000 23440+p volvb.st 20020724 0 166.000000 150.500000 158.000000 165.000000 1453170.000000 23441+p volvb.st 20020725 0 167.000000 160.000000 164.000000 165.000000 1309680.000000 23442+p volvb.st 20020726 0 165.500000 156.000000 160.000000 165.500000 1229220.000000 23443+p volvb.st 20020729 0 172.000000 162.500000 172.000000 163.500000 907178.000000 23444+p volvb.st 20020730 0 178.000000 168.000000 178.000000 170.000000 975843.000000 23445+p volvb.st 20020731 0 181.000000 171.000000 174.500000 179.500000 942834.000000 23446+p volvb.st 20020801 0 177.000000 170.000000 171.000000 175.500000 720570.000000 23447+p volvb.st 20020802 0 172.000000 168.000000 170.000000 172.000000 732977.000000 23448+p volvb.st 20020805 0 170.500000 154.500000 156.000000 170.500000 1501840.000000 23449+p volvb.st 20020806 0 160.500000 152.000000 160.000000 154.000000 1631940.000000 23450+p volvb.st 20020807 0 163.500000 156.000000 156.500000 160.500000 964630.000000 23451+p volvb.st 20020808 0 162.000000 157.000000 158.500000 159.000000 1207740.000000 23452+p volvb.st 20020809 0 161.500000 155.000000 156.500000 161.000000 868224.000000 23453+p volvb.st 20020812 0 157.000000 153.500000 153.500000 157.000000 547588.000000 23454+p volvb.st 20020813 0 155.000000 149.000000 152.500000 155.000000 998686.000000 23455+p volvb.st 20020814 0 151.000000 147.500000 148.500000 151.000000 987250.000000 23456+p volvb.st 20020815 0 153.000000 149.000000 152.000000 152.000000 1318110.000000 23457+p volvb.st 20020816 0 155.000000 143.500000 147.000000 151.000000 977230.000000 23458+p volvb.st 20020819 0 148.500000 142.000000 147.500000 146.500000 1325370.000000 23459+p volvb.st 20020820 0 149.500000 145.000000 146.500000 149.500000 1205520.000000 23460+p volvb.st 20020821 0 154.000000 147.000000 150.000000 148.000000 2157300.000000 23461+p volvb.st 20020822 0 156.500000 152.000000 156.000000 154.000000 1471730.000000 23462+p volvb.st 20020823 0 156.000000 149.000000 149.500000 153.500000 1224870.000000 23463+p volvb.st 20020826 0 151.000000 147.000000 150.500000 148.500000 847217.000000 23464+p volvb.st 20020827 0 157.000000 150.000000 156.000000 152.000000 2199360.000000 23465+p volvb.st 20020828 0 162.500000 153.500000 157.000000 155.000000 2583590.000000 23466+p volvb.st 20020829 0 159.000000 155.000000 155.000000 156.000000 2254400.000000 23467+p volvb.st 20020830 0 156.500000 152.000000 155.000000 155.500000 1330180.000000 23468+p volvb.st 20020902 0 158.500000 154.500000 158.000000 154.500000 578002.000000 23469+p volvb.st 20020903 0 156.500000 147.000000 148.000000 155.000000 2019910.000000 23470+p volvb.st 20020904 0 148.500000 142.000000 146.000000 148.000000 2706100.000000 23471+p volvb.st 20020905 0 149.000000 144.000000 146.000000 148.000000 1746080.000000 23472+p volvb.st 20020906 0 147.000000 143.000000 145.500000 146.000000 1336710.000000 23473+p volvb.st 20020909 0 146.000000 142.500000 143.500000 146.000000 599788.000000 23474+p volvb.st 20020910 0 149.500000 144.000000 149.000000 144.000000 998030.000000 23475+p volvb.st 20020911 0 151.000000 146.500000 150.000000 147.500000 1902260.000000 23476+p volvb.st 20020912 0 150.500000 144.000000 145.000000 149.500000 875582.000000 23477+p volvb.st 20020913 0 145.000000 141.000000 143.500000 144.500000 701263.000000 23478+p volvb.st 20020916 0 144.000000 141.500000 143.000000 142.500000 531142.000000 23479+p volvb.st 20020917 0 146.000000 137.000000 138.000000 146.000000 1463110.000000 23480+p volvb.st 20020918 0 139.500000 135.000000 135.500000 137.000000 1186500.000000 23481+p volvb.st 20020919 0 137.000000 129.500000 130.500000 134.500000 2699000.000000 23482+p volvb.st 20020920 0 134.000000 129.000000 130.500000 129.000000 1850240.000000 23483+p volvb.st 20020923 0 133.500000 127.000000 127.500000 132.000000 1278380.000000 23484+p volvb.st 20020924 0 130.500000 124.000000 130.500000 126.000000 2576640.000000 23485+p volvb.st 20020925 0 138.000000 128.000000 138.000000 128.000000 2223860.000000 23486+p volvb.st 20020926 0 145.000000 137.500000 142.500000 137.500000 2693420.000000 23487+p volvb.st 20020927 0 143.500000 138.000000 139.500000 141.500000 1267850.000000 23488+p volvb.st 20020930 0 137.000000 131.500000 134.500000 135.000000 1094010.000000 23489+p volvb.st 20021001 0 134.000000 128.000000 129.000000 132.000000 2554220.000000 23490+p volvb.st 20021002 0 134.500000 129.000000 134.500000 132.500000 1985540.000000 23491+p volvb.st 20021003 0 133.500000 129.500000 131.000000 131.000000 1248190.000000 23492+p volvb.st 20021004 0 131.000000 127.500000 131.000000 131.000000 2156200.000000 23493+p volvb.st 20021007 0 129.000000 126.500000 127.500000 129.000000 1082750.000000 23494+p volvb.st 20021008 0 131.000000 128.000000 128.000000 129.500000 2065670.000000 23495+p volvb.st 20021009 0 130.500000 125.500000 127.500000 129.000000 2151040.000000 23496+p volvb.st 20021010 0 129.000000 124.000000 127.500000 127.500000 2693390.000000 23497+p volvb.st 20021011 0 134.000000 126.000000 134.000000 128.000000 2719480.000000 23498+p volvb.st 20021014 0 136.500000 132.500000 135.500000 136.000000 1836490.000000 23499+p volvb.st 20021015 0 144.000000 136.500000 144.000000 136.500000 2359880.000000 23500+p volvb.st 20021016 0 146.000000 138.500000 139.000000 141.500000 1239080.000000 23501+p volvb.st 20021017 0 145.500000 141.000000 144.500000 141.000000 1893380.000000 23502+p volvb.st 20021018 0 148.000000 143.000000 147.500000 145.000000 2115990.000000 23503+p volvb.st 20021021 0 149.500000 145.000000 146.000000 146.500000 1521310.000000 23504+p volvb.st 20021022 0 147.500000 140.500000 141.500000 147.500000 1997100.000000 23505+p volvb.st 20021023 0 143.000000 134.500000 140.000000 143.000000 1536390.000000 23506+p volvb.st 20021024 0 144.000000 130.000000 136.000000 141.500000 3782140.000000 23507+p volvb.st 20021025 0 138.000000 133.500000 137.000000 136.000000 1195600.000000 23508+p volvb.st 20021028 0 140.500000 136.500000 140.000000 138.000000 1287000.000000 23509+p volvb.st 20021029 0 139.500000 130.500000 133.000000 139.000000 1829280.000000 23510+p volvb.st 20021030 0 138.000000 132.500000 137.000000 132.500000 1199320.000000 23511+p volvb.st 20021031 0 141.500000 136.000000 138.000000 138.000000 1774420.000000 23512+p volvb.st 20021101 0 139.000000 135.500000 138.500000 138.000000 1381130.000000 23513+p volvb.st 20021104 0 145.000000 139.500000 142.000000 140.500000 1047320.000000 23514+p volvb.st 20021105 0 145.000000 141.500000 142.500000 142.000000 1422950.000000 23515+p volvb.st 20021106 0 144.000000 140.500000 142.500000 141.500000 1879470.000000 23516+p volvb.st 20021107 0 145.500000 140.500000 143.000000 143.000000 1439680.000000 23517+p volvb.st 20021108 0 143.000000 139.500000 140.000000 141.500000 1148990.000000 23518+p volvb.st 20021111 0 140.500000 138.000000 139.000000 139.500000 1281370.000000 23519+p volvb.st 20021112 0 144.000000 138.500000 141.500000 140.000000 1128820.000000 23520+p volvb.st 20021113 0 147.000000 141.000000 146.000000 141.000000 2455920.000000 23521+p volvb.st 20021114 0 152.000000 146.000000 150.000000 146.000000 1770940.000000 23522+p volvb.st 20021115 0 152.500000 141.000000 148.500000 151.000000 2118230.000000 23523+p volvb.st 20021118 0 150.000000 147.000000 147.500000 149.500000 1581100.000000 23524+p volvb.st 20021119 0 146.500000 143.000000 144.500000 146.500000 1417160.000000 23525+p volvb.st 20021120 0 151.500000 144.500000 150.000000 145.000000 1396770.000000 23526+p volvb.st 20021121 0 156.500000 150.000000 155.500000 152.000000 1986350.000000 23527+p volvb.st 20021122 0 160.000000 156.000000 158.500000 156.000000 3289390.000000 23528+p volvb.st 20021125 0 161.500000 155.500000 155.500000 160.000000 953493.000000 23529+p volvb.st 20021126 0 160.000000 155.000000 157.000000 157.000000 1786650.000000 23530+p volvb.st 20021127 0 167.000000 156.000000 166.000000 156.000000 2593220.000000 23531+p volvb.st 20021128 0 172.500000 163.500000 170.500000 166.000000 3678850.000000 23532+p volvb.st 20021129 0 173.000000 166.500000 171.000000 170.000000 1837940.000000 23533+p volvb.st 20021202 0 173.500000 167.500000 167.500000 171.500000 1754290.000000 23534+p volvb.st 20021203 0 169.000000 159.000000 160.000000 169.000000 2746340.000000 23535+p volvb.st 20021204 0 164.000000 157.500000 160.500000 158.000000 1973980.000000 23536+p volvb.st 20021205 0 165.500000 158.000000 158.500000 161.500000 1535360.000000 23537+p volvb.st 20021206 0 163.000000 158.000000 162.500000 159.000000 1567900.000000 23538+p volvb.st 20021209 0 163.500000 159.000000 159.500000 160.500000 1109790.000000 23539+p volvb.st 20021210 0 163.500000 158.500000 160.000000 158.500000 1197190.000000 23540+p volvb.st 20021211 0 165.000000 161.500000 162.000000 162.000000 1214280.000000 23541+p volvb.st 20021212 0 163.500000 159.000000 160.500000 163.500000 716745.000000 23542+p volvb.st 20021213 0 159.500000 153.000000 158.500000 159.500000 1752200.000000 23543+p volvb.st 20021216 0 159.500000 156.000000 158.500000 156.500000 1454020.000000 23544+p volvb.st 20021217 0 162.000000 153.500000 155.000000 159.000000 2016270.000000 23545+p volvb.st 20021218 0 156.500000 148.000000 148.000000 156.500000 1902950.000000 23546+p volvb.st 20021219 0 153.500000 147.000000 151.500000 150.500000 1323220.000000 23547+p volvb.st 20021220 0 151.500000 145.000000 146.000000 151.500000 1765340.000000 23548+p volvb.st 20021223 0 147.500000 143.000000 144.500000 145.000000 459568.000000 23549+p volvb.st 20021227 0 143.500000 141.500000 143.000000 143.500000 491364.000000 23550+p volvb.st 20021230 0 145.500000 141.500000 142.000000 143.000000 496376.000000 23551+p volvb.st 20030110 0 152.000000 148.000000 150.500000 150.500000 1356620.000000 23552+p volvb.st 20030113 0 154.000000 150.000000 151.000000 151.500000 730551.000000 23553+p volvb.st 20030114 0 155.000000 151.000000 154.500000 151.500000 1269700.000000 23554+p volvb.st 20030115 0 157.500000 154.000000 156.500000 155.000000 2327480.000000 23555+p volvb.st 20030116 0 157.000000 153.000000 157.000000 155.500000 2790000.000000 23556+p volvb.st 20030117 0 158.000000 153.000000 154.000000 156.000000 1422910.000000 23557+p volvb.st 20030120 0 157.000000 154.000000 155.000000 156.000000 1976500.000000 23558+p volvb.st 20030121 0 157.000000 150.000000 151.500000 156.500000 1165540.000000 23559+p volvb.st 20030122 0 153.000000 149.000000 150.000000 151.500000 1360180.000000 23560+p volvb.st 20030123 0 151.000000 144.500000 146.500000 151.000000 1546840.000000 23561+p volvb.st 20030127 0 144.500000 140.000000 143.000000 143.500000 1956570.000000 23562+p volvb.st 20030128 0 147.000000 141.000000 142.000000 144.000000 2273570.000000 23563+p volvb.st 20030129 0 142.000000 138.500000 139.000000 141.500000 2799470.000000 23564+p volvb.st 20030130 0 142.000000 139.500000 140.500000 141.000000 1572700.000000 23565+p volvb.st 20030131 0 143.500000 139.000000 143.500000 139.500000 3060930.000000 23566+p volvb.st 20030203 0 146.000000 142.500000 146.000000 145.000000 1643160.000000 23567+p volvb.st 20030205 0 148.500000 142.500000 148.500000 142.500000 1386380.000000 23568+p volvb.st 20030206 0 150.500000 146.500000 148.000000 147.000000 2071020.000000 23569+p volvb.st 20030207 0 149.500000 140.500000 142.000000 147.000000 2891410.000000 23570+p volvb.st 20030210 0 141.500000 138.500000 141.000000 140.000000 1317460.000000 23571+p volvb.st 20030211 0 144.000000 141.500000 142.500000 143.000000 977743.000000 23572+p volvb.st 20030212 0 142.000000 139.500000 142.000000 141.500000 807385.000000 23573+p volvb.st 20030213 0 145.500000 140.500000 142.500000 141.500000 1062130.000000 23574+p volvb.st 20030214 0 146.500000 141.500000 146.000000 143.000000 1147110.000000 23575+p volvb.st 20030217 0 152.000000 148.000000 150.500000 148.000000 1699480.000000 23576+p volvb.st 20030218 0 154.000000 148.500000 152.000000 150.500000 1249560.000000 23577+p volvb.st 20030219 0 155.000000 150.500000 154.000000 152.000000 1305350.000000 23578+p volvb.st 20030220 0 156.000000 151.500000 153.000000 154.000000 1100450.000000 23579+p volvb.st 20030221 0 154.000000 148.500000 151.000000 151.500000 756277.000000 23580+p volvb.st 20030224 0 153.000000 148.000000 148.000000 151.000000 671963.000000 23581+p volvb.st 20030225 0 148.500000 146.500000 147.500000 147.000000 994470.000000 23582+p volvb.st 20030226 0 149.000000 144.500000 145.500000 148.000000 1027480.000000 23583+p volvb.st 20030227 0 147.000000 141.000000 145.500000 146.000000 1822880.000000 23584+p volvb.st 20030228 0 150.000000 145.000000 149.000000 145.500000 912274.000000 23585+p volvb.st 20030303 0 151.000000 146.000000 148.000000 150.000000 943795.000000 23586+p volvb.st 20030304 0 148.500000 142.500000 144.500000 148.000000 1538930.000000 23587+p volvb.st 20030305 0 144.500000 142.000000 143.500000 143.000000 1288950.000000 23588+p volvb.st 20030306 0 144.500000 142.000000 142.000000 143.500000 661884.000000 23589+p volvb.st 20030307 0 145.000000 140.500000 144.500000 142.000000 1041480.000000 23590+p volvb.st 20030310 0 148.000000 143.000000 143.500000 144.000000 1439250.000000 23591+p volvb.st 20030311 0 144.000000 140.000000 141.000000 144.000000 1304410.000000 23592+p volvb.st 20030312 0 141.500000 136.000000 136.500000 141.500000 1307670.000000 23593+p volvb.st 20030313 0 142.000000 136.500000 142.000000 139.500000 1974030.000000 23594+p volvb.st 20030314 0 147.500000 143.500000 147.000000 144.500000 1090230.000000 23595+p volvb.st 20030317 0 154.000000 144.500000 153.500000 145.500000 1283760.000000 23596+p volvb.st 20030318 0 160.000000 152.000000 154.000000 153.000000 2014290.000000 23597+p volvb.st 20030319 0 159.000000 151.500000 156.000000 154.000000 1224630.000000 23598+p volvb.st 20030320 0 162.500000 154.500000 162.000000 155.000000 2577450.000000 23599+p volvb.st 20030321 0 167.500000 162.000000 166.500000 162.000000 2125120.000000 23600+p volvb.st 20030324 0 165.000000 161.000000 162.500000 164.500000 1907940.000000 23601+p volvb.st 20030325 0 161.000000 157.500000 160.000000 161.000000 2782170.000000 23602+p volvb.st 20030326 0 160.000000 157.000000 158.500000 159.500000 1451550.000000 23603+p volvb.st 20030327 0 157.500000 154.500000 157.000000 157.500000 868363.000000 23604+p volvb.st 20030328 0 155.000000 152.500000 153.500000 154.000000 928150.000000 23605+p volvb.st 20030331 0 151.500000 149.000000 150.500000 150.000000 1097780.000000 23606+p volvb.st 20030401 0 152.000000 145.000000 148.000000 150.000000 1552030.000000 23607+p volvb.st 20030402 0 157.000000 150.000000 157.000000 150.000000 2232030.000000 23608+p volvb.st 20030403 0 158.500000 149.500000 152.500000 158.000000 2780790.000000 23609+p volvb.st 20030404 0 155.500000 150.500000 154.500000 152.500000 1921260.000000 23610+p volvb.st 20030407 0 163.500000 159.500000 160.000000 159.500000 1234680.000000 23611+p volvb.st 20030408 0 163.500000 158.000000 158.000000 159.000000 1777100.000000 23612+p volvb.st 20030409 0 160.500000 157.500000 159.000000 158.000000 1331460.000000 23613+p volvb.st 20030410 0 151.500000 145.500000 147.500000 151.500000 3736960.000000 23614+p volvb.st 20030411 0 153.000000 148.000000 153.000000 149.000000 1858290.000000 23615+p volvb.st 20030414 0 153.000000 150.000000 152.000000 153.000000 962648.000000 23616+p volvb.st 20030415 0 155.500000 153.000000 155.500000 153.500000 1797740.000000 23617+p volvb.st 20030416 0 158.000000 155.000000 155.000000 157.500000 830622.000000 23618+p volvb.st 20030417 0 157.500000 153.500000 154.500000 154.500000 604702.000000 23619+p volvb.st 20030422 0 159.500000 154.500000 158.500000 155.000000 1039610.000000 23620+p volvb.st 20030423 0 165.000000 160.500000 164.500000 160.500000 2851110.000000 23621+p volvb.st 20030424 0 165.500000 162.000000 162.000000 164.000000 1459580.000000 23622+p volvb.st 20030425 0 163.000000 160.500000 160.500000 162.500000 1126980.000000 23623+p volvb.st 20030428 0 165.000000 157.000000 164.000000 164.000000 3091720.000000 23624+p volvb.st 20030429 0 166.000000 160.500000 161.000000 166.000000 1887390.000000 23625+p volvb.st 20030430 0 164.000000 160.000000 163.500000 160.500000 1149460.000000 23626+p volvb.st 20030502 0 163.000000 160.000000 162.000000 163.000000 1101300.000000 23627+p volvb.st 20030505 0 165.000000 162.000000 163.500000 162.000000 740290.000000 23628+p volvb.st 20030506 0 164.000000 162.000000 162.500000 164.000000 2539550.000000 23629+p volvb.st 20030507 0 163.500000 157.500000 160.000000 163.000000 1789590.000000 23630+p volvb.st 20030508 0 160.000000 155.500000 155.500000 159.000000 1858700.000000 23631+p volvb.st 20030509 0 158.000000 154.500000 157.500000 156.500000 1314810.000000 23632+p volvb.st 20030512 0 159.500000 156.500000 159.000000 159.000000 1219680.000000 23633+p volvb.st 20030513 0 161.000000 158.000000 159.000000 159.000000 1617960.000000 23634+p volvb.st 20030514 0 162.000000 158.500000 159.000000 159.500000 1234480.000000 23635+p volvb.st 20030515 0 162.000000 158.500000 161.000000 159.000000 1586750.000000 23636+p volvb.st 20030516 0 164.500000 159.500000 161.000000 161.500000 1364250.000000 23637+p volvb.st 20030519 0 159.500000 152.000000 153.000000 159.500000 1999850.000000 23638+p volvb.st 20030520 0 155.500000 150.500000 152.500000 152.500000 1835620.000000 23639+p volvb.st 20030521 0 154.000000 150.000000 153.000000 153.000000 1580250.000000 23640+p volvb.st 20030522 0 156.000000 152.500000 154.000000 153.500000 920431.000000 23641+p volvb.st 20030523 0 156.500000 153.500000 156.000000 155.500000 863928.000000 23642+p volvb.st 20030526 0 156.000000 152.000000 152.000000 155.500000 759915.000000 23643+p volvb.st 20030527 0 156.000000 151.500000 156.000000 152.000000 1219390.000000 23644+p volvb.st 20030528 0 160.000000 157.500000 159.500000 158.000000 874424.000000 23645+p volvb.st 20030530 0 165.000000 158.500000 164.000000 160.000000 1376030.000000 23646+p volvb.st 20030602 0 169.500000 164.000000 169.000000 164.000000 3135210.000000 23647+p volvb.st 20030603 0 168.500000 165.000000 166.000000 167.500000 2037380.000000 23648+p volvb.st 20030604 0 171.000000 165.500000 170.500000 166.000000 2456960.000000 23649+p volvb.st 20030605 0 174.500000 169.000000 169.000000 173.500000 3380580.000000 23650+p volvb.st 20030606 0 177.500000 171.000000 174.500000 171.000000 2446950.000000 23651+p volvb.st 20030610 0 175.500000 173.000000 175.000000 174.000000 1090880.000000 23652+p volvb.st 20030611 0 176.000000 174.000000 175.500000 174.000000 1609650.000000 23653+p volvb.st 20030612 0 177.500000 174.500000 176.500000 176.500000 1880480.000000 23654+p volvb.st 20030613 0 176.500000 171.000000 171.500000 176.500000 1440580.000000 23655+p volvb.st 20030616 0 173.500000 169.500000 173.000000 171.000000 1207490.000000 23656+p volvb.st 20030617 0 175.500000 173.000000 174.000000 174.500000 1559580.000000 23657+p volvb.st 20030618 0 176.000000 173.000000 176.000000 173.500000 1507880.000000 23658+p volvb.st 20030619 0 175.500000 170.500000 170.500000 174.500000 1085840.000000 23659+p volvb.st 20030623 0 173.000000 169.500000 171.500000 170.500000 980214.000000 23660+p volvb.st 20030624 0 173.000000 169.500000 171.000000 171.500000 1226780.000000 23661+p volvb.st 20030625 0 172.000000 170.000000 172.000000 171.500000 1080380.000000 23662+p volvb.st 20030626 0 174.000000 170.500000 174.000000 171.000000 940357.000000 23663+p volvb.st 20030627 0 175.000000 173.000000 174.500000 175.000000 1510110.000000 23664+p volvb.st 20030630 0 177.500000 173.500000 176.000000 174.000000 1115210.000000 23665+p volvb.st 20030701 0 176.000000 172.000000 172.500000 176.000000 1373190.000000 23666+p volvb.st 20030702 0 177.500000 173.000000 176.500000 173.500000 1252360.000000 23667+p volvb.st 20030703 0 184.500000 178.000000 183.500000 178.000000 2310640.000000 23668+p volvb.st 20030704 0 184.500000 182.500000 183.500000 182.500000 861472.000000 23669+p volvb.st 20030707 0 195.000000 184.000000 194.500000 184.500000 2804320.000000 23670+p volvb.st 20030708 0 194.000000 187.500000 189.000000 193.500000 1101560.000000 23671+p volvb.st 20030709 0 189.000000 186.000000 188.000000 189.000000 521884.000000 23672+p volvb.st 20030710 0 192.500000 187.500000 187.500000 189.000000 772425.000000 23673+p volvb.st 20030711 0 188.000000 186.500000 188.000000 186.500000 265852.000000 23674+p volvb.st 20030714 0 190.000000 186.000000 187.000000 188.500000 1214660.000000 23675+p volvb.st 20030715 0 192.000000 187.000000 190.500000 187.500000 2094890.000000 23676+p volvb.st 20030716 0 191.500000 187.000000 188.500000 190.500000 933408.000000 23677+p volvb.st 20030717 0 193.500000 185.500000 193.500000 188.000000 1668310.000000 23678+p volvb.st 20030718 0 196.000000 192.500000 193.500000 192.500000 2047130.000000 23679+p volvb.st 20030721 0 197.000000 191.500000 195.500000 191.500000 3853060.000000 23680+p volvb.st 20030722 0 195.000000 193.500000 194.500000 195.000000 2982570.000000 23681+p volvb.st 20030723 0 201.000000 192.000000 192.500000 200.500000 2653560.000000 23682+p volvb.st 20030724 0 195.000000 191.000000 195.000000 192.500000 2072240.000000 23683+p volvb.st 20030725 0 197.000000 193.000000 196.000000 193.500000 2282640.000000 23684+p volvb.st 20030728 0 199.000000 196.000000 199.000000 197.500000 1030480.000000 23685+p volvb.st 20030729 0 200.500000 198.000000 199.500000 198.500000 1322230.000000 23686+p volvb.st 20030730 0 200.000000 198.000000 199.500000 198.500000 892649.000000 23687+p volvb.st 20030731 0 201.500000 197.000000 201.000000 199.500000 1758850.000000 23688+p volvb.st 20030801 0 205.000000 199.500000 203.500000 200.500000 1906690.000000 23689+p volvb.st 20030804 0 203.500000 199.000000 200.500000 202.500000 980085.000000 23690+p volvb.st 20030805 0 204.000000 198.000000 202.500000 200.000000 787697.000000 23691+p volvb.st 20030806 0 201.000000 198.000000 199.000000 200.500000 1388710.000000 23692+p volvb.st 20030807 0 198.500000 196.000000 198.000000 198.500000 1302360.000000 23693+p volvb.st 20030808 0 199.000000 193.500000 194.000000 198.000000 857694.000000 23694+p volvb.st 20030811 0 200.000000 195.000000 198.000000 195.000000 1269570.000000 23695+p volvb.st 20030812 0 202.500000 199.000000 201.500000 200.500000 2044970.000000 23696+p volvb.st 20030813 0 208.500000 201.500000 207.000000 203.000000 2020250.000000 23697+p volvb.st 20030814 0 209.000000 205.500000 208.000000 207.000000 1404300.000000 23698+p volvb.st 20030815 0 209.000000 206.000000 208.000000 207.000000 1925620.000000 23699+p volvb.st 20030818 0 211.000000 206.500000 211.000000 208.000000 950679.000000 23700+p volvb.st 20030819 0 213.500000 208.000000 211.500000 211.500000 2059500.000000 23701+p volvb.st 20030820 0 212.000000 207.000000 209.500000 212.000000 980940.000000 23702+p volvb.st 20030821 0 211.000000 208.500000 210.000000 210.000000 1822870.000000 23703+p volvb.st 20030822 0 209.500000 206.500000 208.000000 209.500000 1977170.000000 23704+p volvb.st 20030825 0 207.000000 203.000000 203.500000 206.500000 649172.000000 23705+p volvb.st 20030826 0 206.000000 201.500000 203.000000 204.000000 1550900.000000 23706+p volvb.st 20030827 0 204.000000 200.000000 202.000000 203.500000 1018920.000000 23707+p volvb.st 20030828 0 205.000000 201.000000 201.500000 202.000000 1150800.000000 23708+p volvb.st 20030829 0 204.000000 202.000000 202.000000 203.500000 1677530.000000 23709+p volvb.st 20030901 0 208.000000 202.500000 207.500000 203.500000 1271460.000000 23710+p volvb.st 20030902 0 210.500000 207.000000 208.000000 207.000000 1100080.000000 23711+p volvb.st 20030903 0 212.500000 209.500000 211.000000 209.500000 2632080.000000 23712+p volvb.st 20030904 0 211.500000 208.000000 209.000000 209.000000 2125940.000000 23713+p volvb.st 20030905 0 209.500000 205.000000 206.500000 209.500000 1068040.000000 23714+p volvb.st 20030908 0 206.000000 204.500000 205.500000 205.500000 1176160.000000 23715+p volvb.st 20030909 0 209.500000 205.000000 206.500000 205.000000 2306310.000000 23716+p volvb.st 20030910 0 205.500000 202.000000 203.000000 205.000000 2223890.000000 23717+p volvb.st 20030911 0 207.500000 201.000000 206.000000 201.500000 1846240.000000 23718+p volvb.st 20030912 0 207.500000 202.500000 203.000000 205.500000 3745910.000000 23719+p volvb.st 20030915 0 205.500000 203.500000 204.500000 203.500000 1168900.000000 23720+p volvb.st 20030916 0 207.500000 203.500000 207.500000 204.000000 764324.000000 23721+p volvb.st 20030917 0 210.500000 207.500000 208.000000 207.500000 1677610.000000 23722+p volvb.st 20030918 0 209.000000 201.000000 205.500000 209.000000 1822410.000000 23723+p volvb.st 20030919 0 207.000000 203.500000 204.500000 205.500000 1285170.000000 23724+p volvb.st 20030922 0 202.500000 194.500000 196.000000 202.500000 2969920.000000 23725+p volvb.st 20030923 0 196.000000 191.000000 193.000000 196.000000 3561320.000000 23726+p volvb.st 20030924 0 196.000000 189.000000 189.000000 194.500000 2199440.000000 23727+p volvb.st 20030925 0 190.000000 185.000000 186.500000 187.000000 2099640.000000 23728+p volvb.st 20030926 0 189.000000 186.500000 187.000000 186.500000 1453180.000000 23729+p volvb.st 20030929 0 188.500000 184.500000 184.500000 187.500000 1171310.000000 23730+p volvb.st 20030930 0 186.000000 177.500000 179.000000 185.500000 2492690.000000 23731+p volvb.st 20031001 0 184.000000 179.500000 183.500000 180.500000 1884120.000000 23732+p volvb.st 20031002 0 187.500000 185.000000 187.000000 185.000000 1295350.000000 23733+p volvb.st 20031003 0 195.000000 188.000000 195.000000 188.000000 2972260.000000 23734+p volvb.st 20031006 0 199.500000 193.500000 196.500000 194.500000 2035820.000000 23735+p volvb.st 20031007 0 195.500000 190.500000 192.000000 195.500000 2710090.000000 23736+p volvb.st 20031008 0 194.500000 191.500000 191.500000 192.500000 1748980.000000 23737+p volvb.st 20031009 0 192.500000 187.500000 192.500000 192.500000 2814700.000000 23738+p volvb.st 20031010 0 193.500000 192.000000 192.000000 192.500000 1104250.000000 23739+p volvb.st 20031013 0 196.000000 193.000000 195.500000 193.500000 894689.000000 23740+p volvb.st 20031014 0 198.500000 194.500000 197.000000 196.000000 1296520.000000 23741+p volvb.st 20031015 0 201.000000 197.000000 200.500000 197.000000 1438060.000000 23742+p volvb.st 20031016 0 202.000000 197.000000 198.000000 200.000000 1136030.000000 23743+p volvb.st 20031017 0 203.000000 198.500000 199.000000 198.500000 2241790.000000 23744+p volvb.st 20031020 0 201.000000 197.000000 198.500000 198.000000 892635.000000 23745+p volvb.st 20031021 0 199.500000 194.000000 194.000000 199.000000 2258350.000000 23746+p volvb.st 20031022 0 195.000000 191.000000 191.500000 194.500000 1962760.000000 23747+p volvb.st 20031023 0 211.500000 199.000000 210.000000 200.000000 10759500.000000 23748+p volvb.st 20031024 0 211.500000 209.000000 210.500000 210.000000 3781900.000000 23749+p volvb.st 20031027 0 218.500000 211.500000 217.000000 211.500000 4195350.000000 23750+p volvb.st 20031028 0 219.000000 215.000000 215.500000 219.000000 2820730.000000 23751+p volvb.st 20031029 0 218.000000 214.000000 216.000000 216.500000 1902880.000000 23752+p volvb.st 20031030 0 223.500000 216.000000 221.500000 216.000000 2261610.000000 23753+p volvb.st 20031031 0 221.000000 217.500000 218.000000 220.500000 984803.000000 23754+p volvb.st 20031103 0 225.000000 219.000000 223.500000 219.000000 1335290.000000 23755+p volvb.st 20031104 0 224.000000 219.000000 220.500000 222.500000 801324.000000 23756+p volvb.st 20031105 0 220.500000 217.000000 217.500000 220.500000 1263410.000000 23757+p volvb.st 20031106 0 220.000000 218.000000 218.500000 218.000000 1675910.000000 23758+p volvb.st 20031107 0 221.000000 219.500000 221.000000 220.000000 1448220.000000 23759+p volvb.st 20031110 0 221.500000 219.000000 220.000000 220.500000 668757.000000 23760+p volvb.st 20031111 0 219.000000 216.000000 216.500000 218.500000 1182790.000000 23761+p volvb.st 20031112 0 221.500000 216.500000 221.000000 216.500000 1133370.000000 23762+p volvb.st 20031113 0 224.000000 220.000000 222.500000 222.500000 1066880.000000 23763+p volvb.st 20031114 0 224.500000 221.500000 223.500000 222.000000 1087180.000000 23764+p volvb.st 20031117 0 221.500000 216.500000 217.000000 221.500000 1325630.000000 23765+p volvb.st 20031118 0 220.000000 215.000000 215.500000 218.500000 1369360.000000 23766+p volvb.st 20031119 0 214.500000 210.500000 212.000000 213.500000 1804120.000000 23767+p volvb.st 20031120 0 214.000000 209.000000 213.500000 213.500000 1840320.000000 23768+p volvb.st 20031121 0 215.000000 213.000000 214.000000 213.500000 1061270.000000 23769+p volvb.st 20031124 0 217.500000 214.000000 216.000000 214.500000 2238060.000000 23770+p volvb.st 20031125 0 218.000000 215.000000 216.500000 217.000000 1533320.000000 23771+p volvb.st 20031126 0 218.000000 214.500000 214.500000 216.000000 1125950.000000 23772+p volvb.st 20031127 0 219.000000 215.000000 219.000000 216.000000 826742.000000 23773+p volvb.st 20031128 0 220.000000 217.500000 218.500000 219.500000 1059290.000000 23774+p volvb.st 20031201 0 219.000000 216.000000 217.000000 218.500000 1130460.000000 23775+p volvb.st 20031202 0 218.500000 214.500000 215.500000 217.500000 1962270.000000 23776+p volvb.st 20031203 0 218.000000 216.000000 217.500000 216.000000 1299010.000000 23777+p volvb.st 20031204 0 223.500000 217.000000 222.500000 217.000000 1932220.000000 23778+p volvb.st 20031205 0 224.000000 219.500000 221.000000 222.500000 1533550.000000 23779+p volvb.st 20031208 0 219.500000 217.000000 218.000000 219.500000 1193460.000000 23780+p volvb.st 20031209 0 221.000000 219.000000 220.500000 219.000000 1798650.000000 23781+p volvb.st 20031210 0 221.000000 217.000000 219.500000 220.000000 1870480.000000 23782+p volvb.st 20031211 0 223.000000 219.000000 220.500000 220.000000 2100880.000000 23783+p volvb.st 20031212 0 221.500000 219.000000 220.000000 221.000000 989404.000000 23784+p volvb.st 20031215 0 225.000000 220.000000 224.000000 221.500000 2309030.000000 23785+p volvb.st 20031216 0 223.500000 219.000000 220.000000 223.000000 1738240.000000 23786+p volvb.st 20031217 0 220.000000 216.000000 216.000000 220.000000 1407460.000000 23787+p volvb.st 20031218 0 219.000000 215.500000 218.500000 216.500000 767566.000000 23788+p volvb.st 20031219 0 219.500000 217.000000 217.500000 219.500000 1256800.000000 23789+p volvb.st 20031222 0 220.000000 218.000000 220.000000 218.500000 1064550.000000 23790+p volvb.st 20031223 0 221.000000 219.500000 220.500000 220.000000 721959.000000 23791+p volvb.st 20031229 0 222.500000 219.000000 222.500000 219.500000 932201.000000 23792+p volvb.st 20031230 0 223.500000 220.000000 220.000000 223.000000 692590.000000 23793+p volvb.st 20040102 0 223.500000 220.500000 223.000000 221.000000 529862.000000 23794+p volvb.st 20040105 0 225.000000 221.000000 225.000000 222.500000 793589.000000 23795+p volvb.st 20040107 0 236.500000 230.000000 236.500000 231.500000 5426670.000000 23796+p volvb.st 20040108 0 240.500000 236.500000 237.500000 238.500000 3139120.000000 23797+p volvb.st 20040109 0 237.500000 233.500000 233.500000 237.500000 1238450.000000 23798+p volvb.st 20040112 0 236.500000 232.000000 236.500000 233.500000 581324.000000 23799+p volvb.st 20040113 0 240.000000 235.000000 239.500000 236.000000 1397360.000000 23800+p volvb.st 20040114 0 245.500000 238.500000 245.000000 240.000000 1435200.000000 23801+p volvb.st 20040115 0 246.000000 242.000000 243.500000 245.500000 1020180.000000 23802+p volvb.st 20040116 0 244.000000 240.000000 242.500000 243.000000 1215450.000000 23803+p volvb.st 20040119 0 244.000000 241.500000 242.000000 242.500000 3640990.000000 23804+p volvb.st 20040120 0 242.500000 241.500000 242.500000 242.000000 1631050.000000 23805+p volvb.st 20040121 0 242.500000 239.500000 241.500000 241.500000 983226.000000 23806+p volvb.st 20040122 0 248.000000 242.000000 247.000000 242.500000 2135450.000000 23807+p volvb.st 20040123 0 250.000000 246.500000 248.000000 249.000000 1476090.000000 23808+p volvb.st 20040126 0 252.000000 247.500000 248.500000 248.500000 1679560.000000 23809+p volvb.st 20040127 0 249.000000 242.000000 242.000000 248.500000 2275680.000000 23810+p volvb.st 20040128 0 243.000000 241.000000 243.000000 242.000000 1085680.000000 23811+p volvb.st 20040129 0 243.000000 237.500000 239.500000 242.000000 2084650.000000 23812+p volvb.st 20040130 0 241.500000 238.000000 240.500000 239.500000 1731990.000000 23813+p volvb.st 20040202 0 247.000000 241.000000 243.000000 241.000000 2209030.000000 23814+p volvb.st 20040203 0 234.000000 222.000000 231.000000 222.500000 16426900.000000 23815+p volvb.st 20040204 0 234.500000 228.500000 230.000000 232.000000 3005930.000000 23816+p volvb.st 20040205 0 231.500000 227.000000 229.000000 230.000000 1188940.000000 23817+p volvb.st 20040206 0 235.500000 229.500000 235.000000 231.500000 2775320.000000 23818+p volvb.st 20040209 0 236.000000 231.500000 232.500000 235.000000 1232970.000000 23819+p volvb.st 20040210 0 235.500000 231.000000 234.000000 232.000000 1871100.000000 23820+p volvb.st 20040211 0 241.500000 237.000000 238.000000 238.000000 2131840.000000 23821+p volvb.st 20040212 0 241.500000 239.000000 240.000000 239.500000 2015450.000000 23822+p volvb.st 20040213 0 243.000000 240.000000 240.500000 240.000000 1505560.000000 23823+p volvb.st 20040216 0 241.500000 238.500000 240.000000 241.000000 554807.000000 23824+p volvb.st 20040217 0 242.500000 239.500000 242.500000 240.000000 1041730.000000 23825+p volvb.st 20040218 0 243.500000 241.000000 243.000000 242.000000 1111420.000000 23826+p volvb.st 20040219 0 248.500000 243.500000 247.500000 243.500000 1408610.000000 23827+p volvb.st 20040220 0 248.500000 241.500000 241.500000 246.000000 849190.000000 23828+p volvb.st 20040223 0 242.500000 240.000000 242.000000 242.000000 916571.000000 23829+p volvb.st 20040224 0 242.000000 236.500000 238.000000 242.000000 1704490.000000 23830+p volvb.st 20040225 0 238.000000 234.000000 235.500000 237.000000 2600810.000000 23831+p volvb.st 20040226 0 236.000000 233.500000 234.000000 236.000000 1369350.000000 23832+p volvb.st 20040227 0 236.500000 234.000000 234.000000 234.500000 1447900.000000 23833+p volvb.st 20040301 0 237.500000 234.000000 237.000000 234.500000 693040.000000 23834+p volvb.st 20040302 0 242.000000 238.000000 242.000000 238.500000 1239660.000000 23835+p volvb.st 20040303 0 249.000000 242.000000 249.000000 243.000000 4317810.000000 23836+p volvb.st 20040304 0 258.000000 246.000000 246.000000 251.000000 6135230.000000 23837+p volvb.st 20040305 0 253.500000 244.500000 247.500000 246.500000 3996950.000000 23838+p volvb.st 20040308 0 251.000000 248.000000 249.000000 250.000000 2273630.000000 23839+p volvb.st 20040309 0 250.500000 247.000000 248.000000 247.500000 1431400.000000 23840+p volvb.st 20040310 0 248.000000 245.500000 245.500000 248.000000 1482560.000000 23841+p volvb.st 20040311 0 244.000000 235.000000 237.500000 243.000000 3084110.000000 23842+p volvb.st 20040312 0 242.000000 233.500000 242.000000 233.500000 1834740.000000 23843+p volvb.st 20040315 0 241.500000 235.000000 236.500000 241.500000 2034570.000000 23844+p volvb.st 20040316 0 238.500000 233.000000 237.500000 235.500000 1528550.000000 23845+p volvb.st 20040317 0 240.000000 237.500000 238.000000 238.500000 839800.000000 23846+p volvb.st 20040318 0 239.500000 230.500000 232.000000 238.000000 1555130.000000 23847+p volvb.st 20040319 0 234.000000 230.000000 231.500000 233.500000 1874440.000000 23848+p volvb.st 20040322 0 230.500000 225.000000 225.000000 230.000000 2245380.000000 23849+p volvb.st 20040323 0 232.500000 226.500000 231.500000 228.500000 2352810.000000 23850+p volvb.st 20040324 0 233.500000 230.500000 233.000000 231.500000 1431410.000000 23851+p volvb.st 20040325 0 240.500000 234.000000 239.500000 234.000000 1711640.000000 23852+p volvb.st 20040326 0 241.500000 240.000000 240.500000 240.500000 1626300.000000 23853+p volvb.st 20040329 0 250.000000 243.000000 250.000000 244.500000 1780120.000000 23854+p volvb.st 20040330 0 251.000000 246.000000 248.500000 250.000000 1702500.000000 23855+p volvb.st 20040331 0 252.000000 248.000000 248.500000 250.000000 1534360.000000 23856+p volvb.st 20040401 0 257.500000 250.000000 257.500000 250.000000 3465160.000000 23857+p volvb.st 20040402 0 262.500000 255.000000 260.500000 256.000000 2849460.000000 23858+p volvb.st 20040405 0 264.500000 259.000000 264.500000 261.000000 2167210.000000 23859+p volvb.st 20040406 0 267.500000 260.000000 261.000000 264.000000 1643930.000000 23860+p volvb.st 20040407 0 266.500000 256.000000 256.000000 262.000000 3336900.000000 23861+p volvb.st 20040408 0 260.000000 257.000000 258.500000 259.000000 1657610.000000 23862+p volvb.st 20040413 0 263.500000 258.500000 260.500000 259.500000 1736570.000000 23863+p volvb.st 20040414 0 262.000000 257.000000 262.000000 257.000000 2023480.000000 23864+p volvb.st 20040415 0 264.000000 255.000000 256.500000 262.500000 1816940.000000 23865+p volvb.st 20040416 0 256.500000 251.000000 255.000000 256.500000 2690510.000000 23866+p volvb.st 20040419 0 261.000000 253.500000 259.500000 256.000000 1396340.000000 23867+p volvb.st 20040420 0 262.500000 258.000000 261.000000 260.500000 1342040.000000 23868+p volvb.st 20040421 0 259.500000 255.500000 257.000000 258.500000 1461960.000000 23869+p volvb.st 20040422 0 259.500000 255.500000 258.500000 258.000000 1973060.000000 23870+p volvb.st 20040423 0 274.000000 266.500000 268.000000 271.000000 5251080.000000 23871+p volvb.st 20040426 0 269.500000 264.000000 265.000000 269.000000 2261000.000000 23872+p volvb.st 20040427 0 269.000000 265.000000 265.500000 265.500000 1410600.000000 23873+p volvb.st 20040428 0 270.500000 265.500000 268.500000 266.000000 3281220.000000 23874+p volvb.st 20040429 0 268.500000 263.500000 266.000000 267.500000 2248660.000000 23875+p volvb.st 20040430 0 266.000000 261.000000 261.500000 264.500000 1144830.000000 23876+p volvb.st 20040503 0 263.000000 260.000000 262.500000 262.000000 794111.000000 23877+p volvb.st 20040504 0 264.000000 258.500000 259.500000 263.500000 1856590.000000 23878+p volvb.st 20040505 0 265.000000 260.500000 261.000000 261.500000 1970820.000000 23879+p volvb.st 20040506 0 261.000000 252.000000 253.500000 260.500000 1756900.000000 23880+p volvb.st 20040507 0 256.000000 248.000000 253.500000 255.500000 2884420.000000 23881+p volvb.st 20040510 0 249.500000 244.500000 246.500000 249.000000 2534150.000000 23882+p volvb.st 20040511 0 250.000000 243.500000 250.000000 248.000000 2473810.000000 23883+p volvb.st 20040512 0 253.500000 246.000000 247.500000 252.500000 3232130.000000 23884+p volvb.st 20040513 0 252.000000 248.500000 251.500000 249.500000 1405700.000000 23885+p volvb.st 20040514 0 253.000000 247.500000 249.500000 251.500000 2084420.000000 23886+p volvb.st 20040517 0 247.000000 243.500000 245.500000 247.000000 1134410.000000 23887+p volvb.st 20040518 0 248.500000 241.500000 244.000000 245.500000 1905560.000000 23888+p volvb.st 20040519 0 255.000000 246.000000 253.500000 247.000000 2477910.000000 23889+p volvb.st 20040521 0 248.500000 245.000000 247.500000 248.000000 2997350.000000 23890+p volvb.st 20040524 0 254.000000 250.000000 250.000000 250.500000 2991100.000000 23891+p volvb.st 20040525 0 251.500000 247.500000 250.000000 249.500000 3791090.000000 23892+p volvb.st 20040526 0 256.000000 252.000000 255.500000 254.000000 8129930.000000 23893+p volvb.st 20040527 0 241.000000 233.000000 240.000000 234.000000 3368630.000000 23894+p volvb.st 20040528 0 243.000000 240.000000 241.500000 242.000000 1930050.000000 23895+p volvb.st 20040601 0 242.500000 239.500000 240.000000 242.000000 2080080.000000 23896+p volvb.st 20040602 0 244.000000 241.000000 242.000000 242.000000 2227740.000000 23897+p volvb.st 20040603 0 247.500000 242.500000 247.500000 243.000000 3458480.000000 23898+p volvb.st 20040604 0 252.500000 247.500000 252.500000 247.500000 3380870.000000 23899+p volvb.st 20040607 0 257.000000 251.000000 253.500000 257.000000 1914920.000000 23900+p volvb.st 20040608 0 257.000000 253.000000 255.500000 256.000000 2484540.000000 23901+p volvb.st 20040609 0 257.000000 253.000000 253.500000 257.000000 2338710.000000 23902+p volvb.st 20040610 0 253.500000 251.000000 252.500000 253.500000 2777900.000000 23903+p volvb.st 20040611 0 254.500000 252.000000 253.000000 252.500000 854544.000000 23904+p volvb.st 20040614 0 253.500000 250.000000 252.000000 252.500000 1082280.000000 23905+p volvb.st 20040615 0 257.000000 252.000000 256.000000 253.500000 1716100.000000 23906+p volvb.st 20040616 0 255.500000 251.000000 255.000000 255.000000 1865670.000000 23907+p volvb.st 20040617 0 254.000000 251.000000 253.000000 254.000000 3044120.000000 23908+p volvb.st 20040618 0 256.500000 252.500000 256.500000 252.500000 1700110.000000 23909+p volvb.st 20040621 0 258.500000 254.000000 257.000000 254.000000 1529180.000000 23910+p volvb.st 20040622 0 257.000000 255.000000 255.500000 257.000000 1343950.000000 23911+p volvb.st 20040623 0 261.500000 255.000000 260.500000 256.500000 1322570.000000 23912+p volvb.st 20040624 0 262.500000 259.000000 261.000000 260.500000 2106640.000000 23913+p volvb.st 20040628 0 262.500000 259.500000 261.500000 260.500000 1177680.000000 23914+p volvb.st 20040629 0 262.000000 259.000000 261.000000 261.000000 832553.000000 23915+p volvb.st 20040630 0 263.500000 260.000000 262.000000 261.500000 1256700.000000 23916+p volvb.st 20040701 0 263.500000 258.500000 258.500000 262.500000 856782.000000 23917+p volvb.st 20040702 0 259.500000 253.000000 254.000000 258.500000 1855940.000000 23918+p volvb.st 20040705 0 254.500000 248.500000 250.000000 254.500000 1801050.000000 23919+p volvb.st 20040706 0 250.000000 248.000000 249.500000 250.000000 1158190.000000 23920+p volvb.st 20040707 0 251.500000 245.500000 247.000000 249.500000 2226620.000000 23921+p volvb.st 20040708 0 250.000000 246.500000 248.000000 246.500000 1615360.000000 23922+p volvb.st 20040709 0 248.000000 245.000000 246.500000 247.500000 1450460.000000 23923+p volvb.st 20040712 0 248.500000 245.000000 246.000000 248.500000 2208090.000000 23924+p volvb.st 20040713 0 254.000000 246.500000 253.000000 247.500000 3015820.000000 23925+p volvb.st 20040714 0 257.500000 251.000000 256.000000 251.000000 3708630.000000 23926+p volvb.st 20040715 0 258.500000 254.500000 258.500000 255.500000 2625850.000000 23927+p volvb.st 20040716 0 260.000000 256.500000 260.000000 259.500000 4831130.000000 23928+p volvb.st 20040719 0 259.500000 253.500000 254.000000 259.000000 1883900.000000 23929+p volvb.st 20040720 0 258.000000 251.500000 258.000000 254.000000 1938870.000000 23930+p volvb.st 20040721 0 272.500000 265.500000 270.500000 270.000000 5565250.000000 23931+p volvb.st 20040722 0 269.000000 263.500000 263.500000 267.500000 1898710.000000 23932+p volvb.st 20040723 0 266.500000 262.000000 262.000000 266.000000 3475120.000000 23933+p volvb.st 20040726 0 265.500000 262.000000 263.000000 263.000000 936949.000000 23934+p volvb.st 20040727 0 265.500000 262.000000 265.500000 264.500000 2207690.000000 23935+p volvb.st 20040728 0 268.500000 264.500000 265.500000 266.000000 1143800.000000 23936+p volvb.st 20040729 0 271.000000 266.000000 270.500000 266.000000 1173680.000000 23937+p volvb.st 20040730 0 276.500000 270.000000 275.000000 271.000000 2049030.000000 23938+p volvb.st 20040802 0 274.500000 270.000000 271.500000 273.000000 1109860.000000 23939+p volvb.st 20040803 0 275.000000 271.000000 271.500000 273.000000 857436.000000 23940+p volvb.st 20040804 0 269.500000 265.500000 265.500000 269.500000 1924400.000000 23941+p volvb.st 20040805 0 270.500000 266.000000 268.000000 266.000000 1507160.000000 23942+p volvb.st 20040806 0 266.500000 256.500000 259.500000 265.000000 3066420.000000 23943+p volvb.st 20040809 0 259.500000 253.500000 254.000000 259.500000 1204640.000000 23944+p volvb.st 20040810 0 259.500000 255.000000 259.000000 255.500000 1205580.000000 23945+p volvb.st 20040811 0 259.000000 252.500000 256.500000 259.000000 1023390.000000 23946+p volvb.st 20040812 0 258.500000 253.000000 254.500000 258.000000 1628350.000000 23947+p volvb.st 20040813 0 255.000000 249.500000 251.000000 252.500000 1303400.000000 23948+p volvb.st 20040816 0 254.500000 248.000000 254.500000 249.000000 1497560.000000 23949+p volvb.st 20040817 0 257.000000 253.500000 254.000000 254.000000 943831.000000 23950+p volvb.st 20040818 0 254.000000 251.000000 253.500000 253.500000 1085610.000000 23951+p volvb.st 20040819 0 255.500000 251.000000 251.500000 255.000000 1328380.000000 23952+p volvb.st 20040820 0 250.000000 246.000000 249.000000 250.000000 3040280.000000 23953+p volvb.st 20040823 0 257.000000 249.500000 255.500000 249.500000 1765940.000000 23954+p volvb.st 20040824 0 258.000000 254.000000 255.500000 255.500000 1599460.000000 23955+p volvb.st 20040825 0 262.000000 255.000000 260.000000 256.000000 2958200.000000 23956+p volvb.st 20040826 0 262.500000 259.500000 259.500000 260.500000 1877320.000000 23957+p volvb.st 20040827 0 260.000000 257.000000 259.500000 259.000000 1050410.000000 23958+p volvb.st 20040830 0 259.000000 256.000000 256.500000 259.000000 867347.000000 23959+p volvb.st 20040831 0 257.000000 254.000000 256.500000 255.500000 2083590.000000 23960+p volvb.st 20040901 0 258.000000 254.000000 255.500000 257.000000 1659650.000000 23961+p volvb.st 20040902 0 259.500000 255.000000 258.000000 255.500000 2059990.000000 23962+p volvb.st 20040903 0 263.500000 259.000000 261.500000 259.000000 1807590.000000 23963+p volvb.st 20040906 0 264.000000 261.000000 263.000000 262.500000 766341.000000 23964+p volvb.st 20040907 0 264.500000 262.500000 262.500000 263.000000 1780090.000000 23965+p volvb.st 20040908 0 266.000000 260.500000 265.500000 263.000000 1279380.000000 23966+p volvb.st 20040909 0 263.500000 260.000000 263.000000 263.500000 1801950.000000 23967+p volvb.st 20040910 0 264.000000 259.500000 260.500000 264.000000 1488790.000000 23968+p volvb.st 20040913 0 268.000000 261.000000 268.000000 261.500000 1633290.000000 23969+p volvb.st 20040914 0 269.000000 265.000000 267.000000 266.500000 1534620.000000 23970+p volvb.st 20040915 0 268.000000 264.000000 266.000000 266.000000 1669100.000000 23971+p volvb.st 20040916 0 267.000000 258.500000 262.000000 266.000000 2677440.000000 23972+p volvb.st 20040917 0 261.500000 254.500000 257.500000 261.000000 3796590.000000 23973+p volvb.st 20040920 0 259.500000 255.000000 259.000000 257.500000 1387820.000000 23974+p volvb.st 20040921 0 262.500000 258.000000 261.500000 258.000000 2560150.000000 23975+p volvb.st 20040922 0 263.000000 258.000000 259.000000 261.000000 1345460.000000 23976+p volvb.st 20040923 0 257.000000 252.500000 255.000000 257.000000 1759370.000000 23977+p volvb.st 20040924 0 257.000000 253.000000 254.000000 254.500000 848064.000000 23978+p volvb.st 20040927 0 254.000000 250.500000 252.500000 254.000000 1271180.000000 23979+p volvb.st 20040928 0 255.000000 250.500000 254.500000 251.500000 1727160.000000 23980+p volvb.st 20040929 0 259.000000 255.500000 258.000000 255.500000 1888070.000000 23981+p volvb.st 20040930 0 260.000000 254.000000 257.000000 258.000000 2308200.000000 23982+p volvb.st 20041001 0 262.500000 255.500000 262.000000 257.500000 1631510.000000 23983+p volvb.st 20041004 0 269.000000 264.000000 268.500000 264.000000 2037160.000000 23984+p volvb.st 20041005 0 273.500000 267.000000 273.500000 267.500000 2979370.000000 23985+p volvb.st 20041006 0 272.500000 268.000000 270.000000 272.000000 1437180.000000 23986+p volvb.st 20041007 0 272.000000 267.500000 268.000000 271.000000 1815700.000000 23987+p volvb.st 20041008 0 269.500000 266.500000 267.000000 267.000000 880809.000000 23988+p volvb.st 20041011 0 269.000000 265.500000 269.000000 266.000000 697362.000000 23989+p volvb.st 20041012 0 269.000000 265.000000 266.000000 268.000000 1355610.000000 23990+p volvb.st 20041013 0 268.000000 263.500000 266.500000 267.000000 1670210.000000 23991+p volvb.st 20041014 0 266.000000 261.500000 262.500000 265.000000 1670210.000000 23992+p volvb.st 20041015 0 264.000000 259.000000 263.500000 262.500000 1365700.000000 23993+p volvb.st 20041018 0 264.000000 261.000000 263.000000 263.000000 766816.000000 23994+p volvb.st 20041019 0 269.000000 264.500000 265.000000 264.500000 1285720.000000 23995+p volvb.st 20041020 0 267.500000 263.000000 267.000000 264.000000 1206660.000000 23996+p volvb.st 20041021 0 271.000000 260.500000 261.500000 268.000000 3209890.000000 23997+p volvb.st 20041022 0 271.000000 263.000000 263.500000 268.000000 5175560.000000 23998+p volvb.st 20041025 0 260.500000 256.500000 256.500000 260.500000 1473890.000000 23999+p volvb.st 20041026 0 260.500000 255.500000 260.000000 257.000000 1290140.000000 24000+p volvb.st 20041027 0 267.500000 259.500000 266.500000 261.000000 2735680.000000 24001+p volvb.st 20041028 0 271.000000 264.500000 267.000000 269.000000 2006700.000000 24002+p volvb.st 20041029 0 270.000000 266.000000 268.500000 267.000000 2011860.000000 24003+p ^sxaxpi 20010102 0 289.360000 282.080000 283.330000 287.610000 -1.000000 24004+p ^sxaxpi 20010103 0 283.330000 270.990000 271.970000 283.330000 -1.000000 24005+p ^sxaxpi 20010104 0 288.630000 271.970000 288.010000 271.970000 -1.000000 24006+p ^sxaxpi 20010105 0 291.600000 287.270000 289.910000 288.010000 -1.000000 24007+p ^sxaxpi 20010108 0 289.910000 284.460000 287.680000 289.910000 -1.000000 24008+p ^sxaxpi 20010109 0 291.370000 278.620000 282.590000 287.680000 -1.000000 24009+p ^sxaxpi 20010110 0 283.940000 278.110000 280.320000 282.590000 -1.000000 24010+p ^sxaxpi 20010111 0 286.060000 277.370000 286.040000 280.320000 -1.000000 24011+p ^sxaxpi 20010112 0 291.400000 286.040000 290.890000 286.040000 -1.000000 24012+p ^sxaxpi 20010115 0 296.070000 290.820000 294.610000 290.890000 -1.000000 24013+p ^sxaxpi 20010116 0 294.610000 287.890000 288.310000 294.610000 -1.000000 24014+p ^sxaxpi 20010117 0 298.270000 288.310000 298.270000 288.310000 -1.000000 24015+p ^sxaxpi 20010118 0 301.110000 295.900000 301.110000 298.270000 -1.000000 24016+p ^sxaxpi 20010119 0 305.900000 299.950000 300.830000 301.110000 -1.000000 24017+p ^sxaxpi 20010122 0 301.650000 296.970000 299.250000 300.830000 -1.000000 24018+p ^sxaxpi 20010123 0 299.250000 294.450000 294.980000 299.250000 -1.000000 24019+p ^sxaxpi 20010124 0 301.310000 294.980000 298.770000 294.980000 -1.000000 24020+p ^sxaxpi 20010125 0 304.150000 294.480000 303.340000 298.770000 -1.000000 24021+p ^sxaxpi 20010126 0 303.340000 288.460000 292.830000 303.340000 -1.000000 24022+p ^sxaxpi 20010129 0 294.890000 291.190000 294.620000 292.830000 -1.000000 24023+p ^sxaxpi 20010130 0 299.390000 292.900000 297.970000 294.620000 -1.000000 24024+p ^sxaxpi 20010131 0 303.880000 297.970000 303.880000 297.970000 -1.000000 24025+p ^sxaxpi 20010201 0 303.880000 298.830000 300.760000 303.880000 -1.000000 24026+p ^sxaxpi 20010202 0 302.620000 297.360000 297.840000 300.760000 -1.000000 24027+p ^sxaxpi 20010205 0 297.840000 291.020000 293.240000 297.840000 -1.000000 24028+p ^sxaxpi 20010206 0 295.920000 291.630000 295.920000 293.240000 -1.000000 24029+p ^sxaxpi 20010207 0 295.920000 289.730000 291.220000 295.920000 -1.000000 24030+p ^sxaxpi 20010208 0 292.060000 288.620000 288.810000 291.220000 -1.000000 24031+p ^sxaxpi 20010209 0 288.810000 280.690000 280.970000 288.810000 -1.000000 24032+p ^sxaxpi 20010212 0 282.440000 277.120000 282.440000 280.970000 -1.000000 24033+p ^sxaxpi 20010213 0 284.730000 280.490000 282.220000 282.440000 -1.000000 24034+p ^sxaxpi 20010214 0 282.220000 272.980000 274.090000 282.220000 -1.000000 24035+p ^sxaxpi 20010215 0 281.680000 274.090000 281.520000 274.090000 -1.000000 24036+p ^sxaxpi 20010216 0 281.520000 271.740000 274.000000 281.520000 -1.000000 24037+p ^sxaxpi 20010219 0 274.890000 270.330000 274.590000 274.000000 -1.000000 24038+p ^sxaxpi 20010220 0 279.500000 274.210000 274.220000 274.590000 -1.000000 24039+p ^sxaxpi 20010221 0 275.110000 270.350000 271.970000 274.220000 -1.000000 24040+p ^sxaxpi 20010222 0 274.070000 265.780000 267.160000 271.970000 -1.000000 24041+p ^sxaxpi 20010223 0 268.340000 260.530000 262.380000 267.160000 -1.000000 24042+p ^sxaxpi 20010226 0 269.700000 262.380000 268.900000 262.380000 -1.000000 24043+p ^sxaxpi 20010227 0 274.460000 268.900000 271.620000 268.900000 -1.000000 24044+p ^sxaxpi 20010228 0 272.810000 266.970000 270.670000 271.620000 -1.000000 24045+p ^sxaxpi 20010301 0 270.670000 263.490000 263.630000 270.670000 -1.000000 24046+p ^sxaxpi 20010302 0 270.120000 263.430000 269.830000 263.630000 -1.000000 24047+p ^sxaxpi 20010305 0 272.600000 268.410000 272.050000 269.830000 -1.000000 24048+p ^sxaxpi 20010306 0 279.800000 272.050000 278.400000 272.050000 -1.000000 24049+p ^sxaxpi 20010307 0 280.590000 275.450000 278.580000 278.400000 -1.000000 24050+p ^sxaxpi 20010308 0 279.620000 273.690000 274.390000 278.580000 -1.000000 24051+p ^sxaxpi 20010309 0 274.390000 269.420000 270.030000 274.390000 -1.000000 24052+p ^sxaxpi 20010312 0 270.030000 253.100000 253.970000 270.030000 -1.000000 24053+p ^sxaxpi 20010313 0 253.970000 244.310000 252.620000 253.970000 -1.000000 24054+p ^sxaxpi 20010314 0 254.870000 240.590000 246.060000 252.620000 -1.000000 24055+p ^sxaxpi 20010315 0 251.700000 245.180000 250.670000 246.060000 -1.000000 24056+p ^sxaxpi 20010316 0 250.720000 241.490000 244.090000 250.720000 -1.000000 24057+p ^sxaxpi 20010319 0 247.580000 240.740000 242.200000 244.080000 -1.000000 24058+p ^sxaxpi 20010320 0 248.110000 242.200000 247.050000 242.200000 -1.000000 24059+p ^sxaxpi 20010321 0 247.050000 236.490000 239.970000 247.050000 -1.000000 24060+p ^sxaxpi 20010322 0 239.970000 228.730000 232.320000 239.970000 -1.000000 24061+p ^sxaxpi 20010323 0 238.810000 232.320000 236.800000 232.320000 -1.000000 24062+p ^sxaxpi 20010326 0 246.500000 236.800000 246.410000 236.800000 -1.000000 24063+p ^sxaxpi 20010327 0 253.050000 243.270000 252.680000 246.410000 -1.000000 24064+p ^sxaxpi 20010328 0 252.820000 242.600000 243.100000 252.680000 -1.000000 24065+p ^sxaxpi 20010329 0 243.100000 235.600000 238.040000 243.100000 -1.000000 24066+p ^sxaxpi 20010330 0 239.580000 233.470000 235.830000 238.040000 -1.000000 24067+p ^sxaxpi 20010402 0 236.890000 231.200000 231.200000 235.830000 -1.000000 24068+p ^sxaxpi 20010403 0 231.200000 224.490000 225.640000 231.200000 -1.000000 24069+p ^sxaxpi 20010404 0 229.260000 220.610000 227.960000 225.640000 -1.000000 24070+p ^sxaxpi 20010405 0 238.820000 228.580000 238.690000 228.580000 -1.000000 24071+p ^sxaxpi 20010406 0 239.210000 232.860000 233.290000 238.690000 -1.000000 24072+p ^sxaxpi 20010409 0 241.860000 232.090000 240.620000 233.290000 -1.000000 24073+p ^sxaxpi 20010410 0 247.830000 240.620000 246.930000 240.620000 -1.000000 24074+p ^sxaxpi 20010411 0 248.760000 243.440000 244.740000 246.930000 -1.000000 24075+p ^sxaxpi 20010412 0 244.760000 240.060000 240.430000 244.740000 -1.000000 24076+p ^sxaxpi 20010417 0 240.690000 234.520000 239.500000 240.430000 -1.000000 24077+p ^sxaxpi 20010418 0 251.970000 239.500000 251.420000 239.500000 -1.000000 24078+p ^sxaxpi 20010419 0 257.250000 251.420000 256.930000 251.420000 -1.000000 24079+p ^sxaxpi 20010420 0 256.930000 248.160000 249.150000 256.930000 -1.000000 24080+p ^sxaxpi 20010423 0 249.150000 243.350000 244.370000 249.150000 -1.000000 24081+p ^sxaxpi 20010424 0 248.990000 244.150000 245.730000 244.370000 -1.000000 24082+p ^sxaxpi 20010425 0 248.380000 244.260000 247.190000 245.730000 -1.000000 24083+p ^sxaxpi 20010426 0 249.690000 245.240000 249.070000 247.190000 -1.000000 24084+p ^sxaxpi 20010427 0 253.850000 248.410000 253.610000 249.070000 -1.000000 24085+p ^sxaxpi 20010430 0 260.410000 253.610000 260.120000 253.610000 -1.000000 24086+p ^sxaxpi 20010502 0 261.470000 258.070000 260.310000 260.120000 -1.000000 24087+p ^sxaxpi 20010503 0 260.310000 253.780000 253.970000 260.310000 -1.000000 24088+p ^sxaxpi 20010504 0 257.920000 252.690000 257.630000 253.970000 -1.000000 24089+p ^sxaxpi 20010507 0 261.240000 257.660000 259.650000 257.660000 -1.000000 24090+p ^sxaxpi 20010508 0 259.650000 255.350000 256.440000 259.650000 -1.000000 24091+p ^sxaxpi 20010509 0 256.490000 251.950000 254.430000 256.440000 -1.000000 24092+p ^sxaxpi 20010510 0 259.130000 253.060000 256.920000 254.430000 -1.000000 24093+p ^sxaxpi 20010511 0 258.600000 255.320000 256.110000 256.920000 -1.000000 24094+p ^sxaxpi 20010514 0 256.480000 253.430000 253.960000 256.110000 -1.000000 24095+p ^sxaxpi 20010515 0 254.630000 252.160000 253.440000 253.960000 -1.000000 24096+p ^sxaxpi 20010516 0 255.110000 249.160000 254.890000 253.440000 -1.000000 24097+p ^sxaxpi 20010517 0 261.650000 254.890000 260.660000 254.890000 -1.000000 24098+p ^sxaxpi 20010518 0 265.520000 259.400000 263.910000 260.660000 -1.000000 24099+p ^sxaxpi 20010521 0 270.890000 263.910000 270.340000 263.910000 -1.000000 24100+p ^sxaxpi 20010522 0 273.710000 270.180000 271.490000 270.340000 -1.000000 24101+p ^sxaxpi 20010523 0 271.630000 267.730000 268.240000 271.490000 -1.000000 24102+p ^sxaxpi 20010525 0 269.100000 266.920000 267.630000 268.240000 -1.000000 24103+p ^sxaxpi 20010528 0 268.100000 265.420000 267.360000 267.630000 -1.000000 24104+p ^sxaxpi 20010529 0 268.500000 264.580000 264.590000 267.360000 -1.000000 24105+p ^sxaxpi 20010530 0 264.590000 259.440000 259.890000 264.590000 -1.000000 24106+p ^sxaxpi 20010531 0 261.600000 258.090000 260.990000 259.890000 -1.000000 24107+p ^sxaxpi 20010601 0 260.990000 256.890000 258.730000 260.990000 -1.000000 24108+p ^sxaxpi 20010605 0 266.110000 258.730000 265.050000 258.730000 -1.000000 24109+p ^sxaxpi 20010606 0 266.050000 261.400000 262.120000 265.050000 -1.000000 24110+p ^sxaxpi 20010607 0 263.390000 257.800000 259.550000 262.120000 -1.000000 24111+p ^sxaxpi 20010608 0 262.450000 256.060000 256.280000 259.550000 -1.000000 24112+p ^sxaxpi 20010611 0 256.310000 252.140000 252.910000 256.280000 -1.000000 24113+p ^sxaxpi 20010612 0 252.910000 245.060000 248.720000 252.910000 -1.000000 24114+p ^sxaxpi 20010613 0 250.460000 248.070000 248.380000 248.720000 -1.000000 24115+p ^sxaxpi 20010614 0 248.380000 242.670000 242.820000 248.380000 -1.000000 24116+p ^sxaxpi 20010615 0 245.450000 239.370000 244.960000 242.820000 -1.000000 24117+p ^sxaxpi 20010618 0 244.980000 240.520000 241.090000 244.960000 -1.000000 24118+p ^sxaxpi 20010619 0 243.460000 240.120000 240.820000 241.090000 -1.000000 24119+p ^sxaxpi 20010620 0 240.880000 233.880000 237.140000 240.820000 -1.000000 24120+p ^sxaxpi 20010621 0 239.840000 237.140000 238.560000 237.140000 -1.000000 24121+p ^sxaxpi 20010622 0 239.840000 237.140000 237.140000 237.140000 -1.000000 24122+p ^sxaxpi 20010625 0 240.630000 238.200000 239.480000 238.560000 -1.000000 24123+p ^sxaxpi 20010626 0 239.580000 234.760000 237.930000 239.480000 -1.000000 24124+p ^sxaxpi 20010627 0 241.020000 237.280000 239.160000 237.930000 -1.000000 24125+p ^sxaxpi 20010628 0 245.780000 236.340000 245.370000 239.160000 -1.000000 24126+p ^sxaxpi 20010629 0 248.700000 245.280000 247.000000 245.370000 -1.000000 24127+p ^sxaxpi 20010702 0 251.820000 246.290000 250.740000 247.000000 -1.000000 24128+p ^sxaxpi 20010703 0 251.160000 247.710000 249.050000 250.740000 -1.000000 24129+p ^sxaxpi 20010704 0 249.050000 244.190000 244.840000 249.050000 -1.000000 24130+p ^sxaxpi 20010705 0 244.840000 239.490000 240.140000 244.840000 -1.000000 24131+p ^sxaxpi 20010706 0 240.140000 232.150000 232.750000 240.140000 -1.000000 24132+p ^sxaxpi 20010709 0 233.160000 228.150000 232.270000 232.750000 -1.000000 24133+p ^sxaxpi 20010710 0 235.000000 231.300000 231.740000 232.270000 -1.000000 24134+p ^sxaxpi 20010711 0 231.780000 228.870000 230.430000 231.740000 -1.000000 24135+p ^sxaxpi 20010712 0 236.790000 230.430000 234.890000 230.430000 -1.000000 24136+p ^sxaxpi 20010713 0 236.960000 233.480000 236.710000 234.890000 -1.000000 24137+p ^sxaxpi 20010716 0 237.340000 234.280000 235.070000 236.710000 -1.000000 24138+p ^sxaxpi 20010717 0 235.070000 230.600000 232.430000 235.070000 -1.000000 24139+p ^sxaxpi 20010718 0 233.160000 228.580000 229.240000 232.430000 -1.000000 24140+p ^sxaxpi 20010719 0 234.360000 227.940000 234.030000 229.240000 -1.000000 24141+p ^sxaxpi 20010720 0 235.070000 229.430000 232.430000 234.030000 -1.000000 24142+p ^sxaxpi 20010723 0 234.070000 230.540000 231.560000 232.430000 -1.000000 24143+p ^sxaxpi 20010724 0 231.560000 228.140000 228.320000 231.560000 -1.000000 24144+p ^sxaxpi 20010725 0 229.820000 224.960000 225.210000 228.320000 -1.000000 24145+p ^sxaxpi 20010726 0 228.120000 225.210000 228.110000 225.210000 -1.000000 24146+p ^sxaxpi 20010730 0 238.610000 233.420000 238.400000 233.970000 -1.000000 24147+p ^sxaxpi 20010731 0 242.270000 238.400000 242.000000 238.400000 -1.000000 24148+p ^sxaxpi 20010801 0 243.340000 240.350000 241.750000 242.000000 -1.000000 24149+p ^sxaxpi 20010802 0 243.750000 241.020000 241.410000 241.750000 -1.000000 24150+p ^sxaxpi 20010803 0 241.450000 238.290000 238.660000 241.410000 -1.000000 24151+p ^sxaxpi 20010806 0 239.490000 237.080000 238.750000 238.660000 -1.000000 24152+p ^sxaxpi 20010807 0 240.360000 235.720000 239.440000 238.750000 -1.000000 24153+p ^sxaxpi 20010808 0 239.440000 235.550000 236.060000 239.440000 -1.000000 24154+p ^sxaxpi 20010809 0 236.060000 230.080000 231.360000 236.060000 -1.000000 24155+p ^sxaxpi 20010810 0 233.850000 227.600000 229.420000 231.360000 -1.000000 24156+p ^sxaxpi 20010813 0 232.190000 228.890000 230.310000 229.720000 -1.000000 24157+p ^sxaxpi 20010814 0 235.600000 230.310000 234.170000 230.310000 -1.000000 24158+p ^sxaxpi 20010815 0 234.940000 231.670000 232.340000 234.170000 -1.000000 24159+p ^sxaxpi 20010817 0 230.390000 224.310000 225.170000 228.670000 -1.000000 24160+p ^sxaxpi 20010820 0 225.710000 220.660000 222.500000 225.170000 -1.000000 24161+p ^sxaxpi 20010821 0 226.400000 221.850000 226.220000 222.500000 -1.000000 24162+p ^sxaxpi 20010822 0 229.400000 222.610000 227.780000 226.220000 -1.000000 24163+p ^sxaxpi 20010823 0 231.080000 227.780000 229.700000 227.780000 -1.000000 24164+p ^sxaxpi 20010824 0 234.260000 229.700000 233.810000 229.700000 -1.000000 24165+p ^sxaxpi 20010827 0 236.540000 233.080000 233.290000 233.810000 -1.000000 24166+p ^sxaxpi 20010828 0 234.440000 230.280000 230.780000 233.290000 -1.000000 24167+p ^sxaxpi 20010829 0 231.520000 228.350000 229.200000 230.780000 -1.000000 24168+p ^sxaxpi 20010830 0 229.460000 223.820000 224.120000 229.200000 -1.000000 24169+p ^sxaxpi 20010831 0 225.450000 222.380000 223.140000 224.120000 -1.000000 24170+p ^sxaxpi 20010903 0 223.190000 219.520000 221.350000 223.140000 -1.000000 24171+p ^sxaxpi 20010904 0 224.590000 214.820000 220.280000 221.350000 -1.000000 24172+p ^sxaxpi 20010905 0 220.280000 214.670000 214.730000 220.280000 -1.000000 24173+p ^sxaxpi 20010906 0 217.020000 211.470000 212.160000 214.730000 -1.000000 24174+p ^sxaxpi 20010907 0 212.160000 207.840000 208.290000 212.160000 -1.000000 24175+p ^sxaxpi 20010910 0 209.000000 203.190000 207.560000 208.290000 -1.000000 24176+p ^sxaxpi 20010917 0 202.230000 190.700000 198.900000 196.540000 -1.000000 24177+p ^sxaxpi 20010918 0 199.650000 193.770000 195.370000 198.900000 -1.000000 24178+p ^sxaxpi 20010919 0 197.520000 191.220000 192.340000 195.370000 -1.000000 24179+p ^sxaxpi 20010920 0 192.590000 184.960000 185.800000 192.340000 -1.000000 24180+p ^sxaxpi 20010921 0 185.800000 174.890000 183.660000 185.800000 -1.000000 24181+p ^sxaxpi 20010924 0 192.580000 183.660000 192.390000 183.660000 -1.000000 24182+p ^sxaxpi 20010925 0 196.680000 189.970000 194.530000 192.390000 -1.000000 24183+p ^sxaxpi 20010926 0 195.780000 190.790000 191.390000 194.530000 -1.000000 24184+p ^sxaxpi 20010927 0 193.920000 189.760000 192.260000 191.390000 -1.000000 24185+p ^sxaxpi 20010928 0 198.300000 192.260000 197.110000 192.260000 -1.000000 24186+p ^sxaxpi 20011001 0 197.330000 193.620000 194.960000 197.110000 -1.000000 24187+p ^sxaxpi 20011002 0 196.680000 192.350000 195.410000 194.960000 -1.000000 24188+p ^sxaxpi 20011004 0 204.830000 198.720000 203.310000 198.840000 -1.000000 24189+p ^sxaxpi 20011005 0 205.900000 200.660000 203.470000 203.310000 -1.000000 24190+p ^sxaxpi 20011008 0 204.800000 199.270000 203.800000 203.470000 -1.000000 24191+p ^sxaxpi 20011009 0 207.100000 200.910000 200.910000 203.800000 -1.000000 24192+p ^sxaxpi 20011011 0 214.750000 206.770000 213.770000 206.770000 -1.000000 24193+p ^sxaxpi 20011012 0 214.720000 209.590000 210.000000 213.770000 -1.000000 24194+p ^sxaxpi 20011015 0 210.400000 207.990000 209.090000 210.000000 -1.000000 24195+p ^sxaxpi 20011016 0 211.380000 208.830000 210.140000 209.080000 -1.000000 24196+p ^sxaxpi 20011017 0 218.450000 210.140000 218.050000 210.140000 -1.000000 24197+p ^sxaxpi 20011018 0 218.050000 212.210000 212.930000 218.050000 -1.000000 24198+p ^sxaxpi 20011019 0 212.980000 207.520000 208.750000 212.930000 -1.000000 24199+p ^sxaxpi 20011022 0 209.380000 207.140000 209.170000 208.750000 -1.000000 24200+p ^sxaxpi 20011023 0 215.730000 209.170000 215.300000 209.170000 -1.000000 24201+p ^sxaxpi 20011024 0 217.260000 213.290000 216.070000 215.300000 -1.000000 24202+p ^sxaxpi 20011025 0 218.560000 211.580000 211.710000 216.070000 -1.000000 24203+p ^sxaxpi 20011026 0 217.890000 211.720000 217.780000 211.720000 -1.000000 24204+p ^sxaxpi 20011029 0 217.770000 213.490000 213.490000 217.770000 -1.000000 24205+p ^sxaxpi 20011030 0 213.490000 206.580000 208.180000 213.490000 -1.000000 24206+p ^sxaxpi 20011031 0 211.370000 207.180000 210.210000 208.180000 -1.000000 24207+p ^sxaxpi 20011101 0 210.950000 207.320000 210.450000 210.210000 -1.000000 24208+p ^sxaxpi 20011102 0 213.510000 210.450000 211.310000 210.450000 -1.000000 24209+p ^sxaxpi 20011105 0 217.440000 211.310000 216.890000 211.310000 -1.000000 24210+p ^sxaxpi 20011106 0 220.680000 216.890000 218.750000 216.890000 -1.000000 24211+p ^sxaxpi 20011107 0 220.430000 217.460000 219.800000 218.750000 -1.000000 24212+p ^sxaxpi 20011108 0 224.780000 219.120000 224.280000 219.800000 -1.000000 24213+p ^sxaxpi 20011109 0 224.280000 220.550000 221.280000 224.280000 -1.000000 24214+p ^sxaxpi 20011112 0 221.290000 216.380000 217.830000 221.280000 -1.000000 24215+p ^sxaxpi 20011113 0 226.010000 217.830000 225.950000 217.830000 -1.000000 24216+p ^sxaxpi 20011114 0 230.890000 225.950000 227.750000 225.950000 -1.000000 24217+p ^sxaxpi 20011115 0 231.480000 227.610000 230.530000 227.750000 -1.000000 24218+p ^sxaxpi 20011116 0 234.080000 229.390000 234.080000 230.530000 -1.000000 24219+p ^sxaxpi 20011119 0 237.360000 234.080000 235.980000 234.080000 -1.000000 24220+p ^sxaxpi 20011120 0 236.040000 230.060000 231.020000 235.980000 -1.000000 24221+p ^sxaxpi 20011121 0 232.410000 228.740000 231.040000 231.020000 -1.000000 24222+p ^sxaxpi 20011122 0 236.510000 231.050000 236.310000 231.050000 -1.000000 24223+p ^sxaxpi 20011123 0 238.390000 234.000000 236.540000 236.310000 -1.000000 24224+p ^sxaxpi 20011126 0 240.290000 236.540000 238.690000 236.540000 -1.000000 24225+p ^sxaxpi 20011127 0 240.750000 235.490000 236.950000 238.690000 -1.000000 24226+p ^sxaxpi 20011128 0 237.930000 233.650000 234.410000 236.950000 -1.000000 24227+p ^sxaxpi 20011129 0 234.410000 231.560000 233.820000 234.410000 -1.000000 24228+p ^sxaxpi 20011130 0 237.150000 233.810000 236.000000 233.810000 -1.000000 24229+p ^sxaxpi 20011203 0 236.030000 233.550000 234.780000 236.000000 -1.000000 24230+p ^sxaxpi 20011204 0 238.840000 234.790000 238.840000 234.790000 -1.000000 24231+p ^sxaxpi 20011205 0 248.150000 238.840000 247.790000 238.840000 -1.000000 24232+p ^sxaxpi 20011206 0 250.960000 246.430000 246.790000 247.800000 -1.000000 24233+p ^sxaxpi 20011207 0 249.110000 244.600000 245.290000 246.790000 -1.000000 24234+p ^sxaxpi 20011210 0 245.290000 240.450000 241.600000 245.290000 -1.000000 24235+p ^sxaxpi 20011211 0 243.380000 239.590000 242.450000 241.600000 -1.000000 24236+p ^sxaxpi 20011212 0 244.240000 238.280000 239.260000 242.450000 -1.000000 24237+p ^sxaxpi 20011213 0 239.310000 233.330000 234.780000 239.260000 -1.000000 24238+p ^sxaxpi 20011214 0 234.810000 231.790000 232.270000 234.780000 -1.000000 24239+p ^sxaxpi 20011217 0 235.920000 232.270000 235.150000 232.270000 -1.000000 24240+p ^sxaxpi 20011218 0 237.200000 235.160000 236.090000 235.240000 -1.000000 24241+p ^sxaxpi 20011219 0 236.090000 231.200000 232.290000 236.090000 -1.000000 24242+p ^sxaxpi 20011220 0 233.500000 228.860000 228.990000 232.290000 -1.000000 24243+p ^sxaxpi 20011221 0 233.060000 227.580000 233.060000 228.990000 -1.000000 24244+p ^sxaxpi 20011227 0 237.230000 233.040000 236.870000 233.070000 -1.000000 24245+p ^sxaxpi 20011228 0 239.690000 236.870000 239.060000 236.870000 -1.000000 24246+p ^sxaxpi 20020102 0 239.060000 234.910000 235.460000 239.060000 -1.000000 24247+p ^sxaxpi 20020103 0 244.240000 235.460000 244.240000 235.460000 -1.000000 24248+p ^sxaxpi 20020104 0 247.200000 243.960000 245.010000 244.230000 -1.000000 24249+p ^sxaxpi 20020107 0 246.500000 243.020000 243.970000 245.010000 -1.000000 24250+p ^sxaxpi 20020108 0 243.970000 238.880000 238.880000 243.970000 -1.000000 24251+p ^sxaxpi 20020109 0 240.460000 237.270000 238.780000 238.880000 -1.000000 24252+p ^sxaxpi 20020110 0 238.780000 233.880000 235.480000 238.780000 -1.000000 24253+p ^sxaxpi 20020111 0 238.400000 235.470000 238.070000 235.470000 -1.000000 24254+p ^sxaxpi 20020114 0 238.070000 229.540000 230.650000 238.070000 -1.000000 24255+p ^sxaxpi 20020115 0 230.670000 226.480000 228.730000 230.650000 -1.000000 24256+p ^sxaxpi 20020116 0 228.730000 224.590000 224.940000 228.730000 -1.000000 24257+p ^sxaxpi 20020117 0 229.740000 224.940000 228.140000 224.940000 -1.000000 24258+p ^sxaxpi 20020118 0 228.140000 225.920000 226.950000 228.140000 -1.000000 24259+p ^sxaxpi 20020121 0 226.950000 223.590000 225.000000 226.950000 -1.000000 24260+p ^sxaxpi 20020122 0 229.240000 225.000000 225.900000 225.000000 -1.000000 24261+p ^sxaxpi 20020123 0 227.090000 223.620000 227.090000 225.900000 -1.000000 24262+p ^sxaxpi 20020124 0 229.910000 226.830000 229.060000 227.090000 -1.000000 24263+p ^sxaxpi 20020125 0 229.060000 224.520000 226.750000 229.060000 -1.000000 24264+p ^sxaxpi 20020128 0 227.910000 225.290000 225.440000 226.760000 -1.000000 24265+p ^sxaxpi 20020129 0 225.930000 221.650000 221.840000 225.440000 -1.000000 24266+p ^sxaxpi 20020130 0 221.840000 218.050000 218.470000 221.840000 -1.000000 24267+p ^sxaxpi 20020131 0 225.130000 218.470000 225.130000 218.470000 -1.000000 24268+p ^sxaxpi 20020201 0 228.540000 224.990000 226.030000 225.140000 -1.000000 24269+p ^sxaxpi 20020204 0 226.700000 223.820000 226.170000 226.030000 -1.000000 24270+p ^sxaxpi 20020205 0 226.300000 223.560000 224.350000 226.160000 -1.000000 24271+p ^sxaxpi 20020206 0 225.300000 222.110000 222.580000 224.350000 -1.000000 24272+p ^sxaxpi 20020207 0 223.600000 220.560000 223.290000 222.580000 -1.000000 24273+p ^sxaxpi 20020208 0 223.280000 221.710000 222.650000 223.280000 -1.000000 24274+p ^sxaxpi 20020211 0 225.910000 222.650000 225.770000 222.650000 -1.000000 24275+p ^sxaxpi 20020212 0 228.740000 225.180000 225.950000 225.760000 -1.000000 24276+p ^sxaxpi 20020213 0 226.990000 224.720000 225.620000 225.950000 -1.000000 24277+p ^sxaxpi 20020214 0 226.720000 224.160000 225.010000 225.620000 -1.000000 24278+p ^sxaxpi 20020215 0 225.010000 222.000000 222.400000 225.010000 -1.000000 24279+p ^sxaxpi 20020218 0 222.400000 220.100000 220.100000 222.400000 -1.000000 24280+p ^sxaxpi 20020219 0 220.090000 215.920000 217.240000 220.090000 -1.000000 24281+p ^sxaxpi 20020220 0 218.460000 215.580000 216.960000 217.240000 -1.000000 24282+p ^sxaxpi 20020221 0 221.090000 216.960000 219.970000 216.960000 -1.000000 24283+p ^sxaxpi 20020222 0 219.970000 217.140000 218.400000 219.970000 -1.000000 24284+p ^sxaxpi 20020225 0 220.190000 217.790000 220.060000 218.400000 -1.000000 24285+p ^sxaxpi 20020226 0 223.550000 220.060000 221.890000 220.060000 -1.000000 24286+p ^sxaxpi 20020227 0 227.010000 221.890000 227.010000 221.890000 -1.000000 24287+p ^sxaxpi 20020228 0 227.680000 225.070000 226.630000 227.010000 -1.000000 24288+p ^sxaxpi 20020301 0 229.840000 226.350000 229.290000 226.630000 -1.000000 24289+p ^sxaxpi 20020304 0 237.620000 229.290000 237.620000 229.290000 -1.000000 24290+p ^sxaxpi 20020305 0 239.340000 235.840000 237.010000 237.620000 -1.000000 24291+p ^sxaxpi 20020306 0 237.000000 233.830000 235.420000 237.000000 -1.000000 24292+p ^sxaxpi 20020307 0 240.490000 235.420000 238.930000 235.420000 -1.000000 24293+p ^sxaxpi 20020308 0 240.710000 236.860000 240.710000 238.930000 -1.000000 24294+p ^sxaxpi 20020311 0 241.070000 238.120000 238.210000 240.710000 -1.000000 24295+p ^sxaxpi 20020312 0 238.310000 233.800000 235.130000 238.210000 -1.000000 24296+p ^sxaxpi 20020313 0 238.120000 234.580000 235.230000 235.130000 -1.000000 24297+p ^sxaxpi 20020314 0 235.360000 232.570000 233.170000 235.230000 -1.000000 24298+p ^sxaxpi 20020315 0 233.580000 231.460000 233.130000 233.180000 -1.000000 24299+p ^sxaxpi 20020318 0 234.990000 233.010000 233.420000 233.130000 -1.000000 24300+p ^sxaxpi 20020319 0 234.680000 231.410000 231.670000 233.420000 -1.000000 24301+p ^sxaxpi 20020320 0 231.670000 228.610000 229.610000 231.670000 -1.000000 24302+p ^sxaxpi 20020321 0 231.190000 228.560000 229.820000 229.610000 -1.000000 24303+p ^sxaxpi 20020322 0 234.720000 229.810000 234.390000 229.810000 -1.000000 24304+p ^sxaxpi 20020325 0 236.360000 232.040000 232.040000 234.390000 -1.000000 24305+p ^sxaxpi 20020327 0 230.920000 228.410000 230.300000 229.810000 -1.000000 24306+p ^sxaxpi 20020328 0 232.560000 230.290000 232.040000 230.300000 -1.000000 24307+p ^sxaxpi 20020402 0 232.300000 230.210000 230.270000 232.040000 -1.000000 24308+p ^sxaxpi 20020403 0 230.610000 228.730000 228.730000 230.270000 -1.000000 24309+p ^sxaxpi 20020404 0 228.770000 225.670000 227.410000 228.730000 -1.000000 24310+p ^sxaxpi 20020405 0 229.100000 227.160000 228.710000 227.410000 -1.000000 24311+p ^sxaxpi 20020408 0 228.740000 224.660000 225.810000 228.710000 -1.000000 24312+p ^sxaxpi 20020409 0 227.620000 224.970000 225.490000 225.810000 -1.000000 24313+p ^sxaxpi 20020410 0 227.260000 223.970000 226.380000 225.490000 -1.000000 24314+p ^sxaxpi 20020411 0 227.000000 222.960000 223.120000 226.380000 -1.000000 24315+p ^sxaxpi 20020412 0 224.540000 222.250000 224.090000 223.120000 -1.000000 24316+p ^sxaxpi 20020415 0 226.800000 224.090000 225.560000 224.090000 -1.000000 24317+p ^sxaxpi 20020416 0 230.480000 225.560000 230.260000 225.560000 -1.000000 24318+p ^sxaxpi 20020417 0 232.790000 230.260000 231.130000 230.260000 -1.000000 24319+p ^sxaxpi 20020418 0 231.600000 226.110000 226.930000 231.130000 -1.000000 24320+p ^sxaxpi 20020419 0 226.930000 223.950000 224.630000 226.930000 -1.000000 24321+p ^sxaxpi 20020422 0 224.630000 214.590000 215.680000 224.630000 -1.000000 24322+p ^sxaxpi 20020423 0 216.710000 211.590000 214.680000 215.670000 -1.000000 24323+p ^sxaxpi 20020424 0 214.680000 208.430000 209.220000 214.680000 -1.000000 24324+p ^sxaxpi 20020425 0 209.340000 202.120000 207.520000 209.220000 -1.000000 24325+p ^sxaxpi 20020426 0 211.790000 205.850000 211.610000 207.510000 -1.000000 24326+p ^sxaxpi 20020429 0 211.610000 207.950000 209.820000 211.610000 -1.000000 24327+p ^sxaxpi 20020430 0 210.830000 209.020000 210.820000 209.820000 -1.000000 24328+p ^sxaxpi 20020502 0 212.550000 210.610000 210.980000 210.820000 -1.000000 24329+p ^sxaxpi 20020503 0 210.960000 206.250000 206.570000 210.960000 -1.000000 24330+p ^sxaxpi 20020506 0 206.790000 204.360000 205.210000 206.570000 -1.000000 24331+p ^sxaxpi 20020507 0 207.070000 202.850000 206.580000 205.210000 -1.000000 24332+p ^sxaxpi 20020508 0 211.440000 206.580000 211.070000 206.580000 -1.000000 24333+p ^sxaxpi 20020510 0 211.060000 207.330000 208.000000 211.060000 -1.000000 24334+p ^sxaxpi 20020513 0 209.330000 206.490000 209.230000 208.010000 -1.000000 24335+p ^sxaxpi 20020514 0 212.340000 209.010000 211.190000 209.230000 -1.000000 24336+p ^sxaxpi 20020515 0 213.150000 210.610000 212.190000 211.200000 -1.000000 24337+p ^sxaxpi 20020516 0 213.540000 210.240000 210.250000 212.190000 -1.000000 24338+p ^sxaxpi 20020517 0 213.230000 210.250000 211.380000 210.250000 -1.000000 24339+p ^sxaxpi 20020521 0 212.400000 208.830000 209.020000 211.380000 -1.000000 24340+p ^sxaxpi 20020522 0 209.020000 204.550000 204.790000 209.020000 -1.000000 24341+p ^sxaxpi 20020523 0 206.090000 202.780000 205.140000 204.790000 -1.000000 24342+p ^sxaxpi 20020524 0 206.230000 204.820000 205.360000 205.140000 -1.000000 24343+p ^sxaxpi 20020527 0 206.140000 204.240000 205.020000 205.360000 -1.000000 24344+p ^sxaxpi 20020528 0 206.450000 203.610000 204.030000 205.020000 -1.000000 24345+p ^sxaxpi 20020529 0 204.060000 200.370000 201.190000 204.030000 -1.000000 24346+p ^sxaxpi 20020530 0 201.190000 196.460000 197.090000 201.190000 -1.000000 24347+p ^sxaxpi 20020531 0 199.220000 195.990000 197.320000 197.090000 -1.000000 24348+p ^sxaxpi 20020603 0 198.780000 196.480000 196.860000 197.320000 -1.000000 24349+p ^sxaxpi 20020604 0 196.860000 192.660000 193.840000 196.860000 -1.000000 24350+p ^sxaxpi 20020605 0 195.620000 193.560000 195.000000 193.840000 -1.000000 24351+p ^sxaxpi 20020606 0 196.040000 192.840000 193.110000 195.000000 -1.000000 24352+p ^sxaxpi 20020607 0 193.230000 188.510000 190.140000 193.110000 -1.000000 24353+p ^sxaxpi 20020610 0 191.760000 190.140000 191.440000 190.140000 -1.000000 24354+p ^sxaxpi 20020611 0 191.730000 188.370000 190.640000 191.440000 -1.000000 24355+p ^sxaxpi 20020612 0 191.230000 186.310000 186.830000 190.640000 -1.000000 24356+p ^sxaxpi 20020613 0 190.100000 185.450000 186.860000 186.830000 -1.000000 24357+p ^sxaxpi 20020614 0 187.600000 180.100000 182.890000 186.860000 -1.000000 24358+p ^sxaxpi 20020617 0 186.030000 182.200000 185.170000 182.890000 -1.000000 24359+p ^sxaxpi 20020618 0 187.160000 182.070000 186.100000 185.170000 -1.000000 24360+p ^sxaxpi 20020619 0 186.160000 182.370000 183.070000 186.100000 -1.000000 24361+p ^sxaxpi 20020620 0 183.070000 175.870000 175.970000 183.070000 -1.000000 24362+p ^sxaxpi 20020624 0 176.810000 170.240000 171.330000 175.970000 -1.000000 24363+p ^sxaxpi 20020625 0 177.270000 171.330000 177.190000 171.330000 -1.000000 24364+p ^sxaxpi 20020626 0 177.190000 168.710000 176.360000 177.190000 -1.000000 24365+p ^sxaxpi 20020627 0 180.920000 176.020000 178.890000 176.360000 -1.000000 24366+p ^sxaxpi 20020628 0 183.050000 178.890000 182.710000 178.890000 -1.000000 24367+p ^sxaxpi 20020701 0 185.850000 181.320000 183.180000 182.710000 -1.000000 24368+p ^sxaxpi 20020702 0 183.180000 179.380000 179.820000 183.180000 -1.000000 24369+p ^sxaxpi 20020703 0 180.530000 175.200000 175.440000 179.820000 -1.000000 24370+p ^sxaxpi 20020704 0 180.450000 175.440000 177.480000 175.440000 -1.000000 24371+p ^sxaxpi 20020705 0 183.320000 177.480000 183.180000 177.480000 -1.000000 24372+p ^sxaxpi 20020708 0 184.560000 181.600000 183.510000 183.180000 -1.000000 24373+p ^sxaxpi 20020709 0 184.590000 180.990000 182.310000 183.510000 -1.000000 24374+p ^sxaxpi 20020710 0 182.310000 178.610000 178.650000 182.310000 -1.000000 24375+p ^sxaxpi 20020711 0 178.650000 171.760000 171.760000 178.650000 -1.000000 24376+p ^sxaxpi 20020712 0 174.980000 170.520000 171.090000 171.760000 -1.000000 24377+p ^sxaxpi 20020715 0 172.740000 167.490000 167.700000 171.090000 -1.000000 24378+p ^sxaxpi 20020716 0 170.720000 165.330000 167.640000 167.700000 -1.000000 24379+p ^sxaxpi 20020717 0 172.440000 166.970000 172.310000 167.640000 -1.000000 24380+p ^sxaxpi 20020718 0 175.390000 171.480000 172.080000 172.310000 -1.000000 24381+p ^sxaxpi 20020719 0 172.080000 166.270000 166.410000 172.080000 -1.000000 24382+p ^sxaxpi 20020722 0 166.410000 159.740000 159.820000 166.410000 -1.000000 24383+p ^sxaxpi 20020723 0 160.930000 154.340000 154.720000 159.820000 -1.000000 24384+p ^sxaxpi 20020724 0 154.720000 144.430000 147.610000 154.720000 -1.000000 24385+p ^sxaxpi 20020725 0 154.760000 147.610000 153.610000 147.610000 -1.000000 24386+p ^sxaxpi 20020726 0 153.940000 147.550000 148.270000 153.610000 -1.000000 24387+p ^sxaxpi 20020729 0 159.600000 148.270000 159.430000 148.270000 -1.000000 24388+p ^sxaxpi 20020730 0 161.070000 157.960000 160.840000 159.430000 -1.000000 24389+p ^sxaxpi 20020731 0 164.270000 160.730000 163.200000 160.840000 -1.000000 24390+p ^sxaxpi 20020801 0 165.260000 160.550000 160.550000 163.200000 -1.000000 24391+p ^sxaxpi 20020802 0 161.860000 157.000000 157.670000 160.550000 -1.000000 24392+p ^sxaxpi 20020805 0 157.670000 151.260000 151.600000 157.670000 -1.000000 24393+p ^sxaxpi 20020806 0 154.770000 149.220000 153.550000 151.600000 -1.000000 24394+p ^sxaxpi 20020807 0 157.610000 153.550000 154.310000 153.550000 -1.000000 24395+p ^sxaxpi 20020808 0 157.960000 154.310000 157.340000 154.310000 -1.000000 24396+p ^sxaxpi 20020809 0 159.680000 155.860000 157.280000 157.340000 -1.000000 24397+p ^sxaxpi 20020812 0 158.740000 156.980000 157.920000 157.280000 -1.000000 24398+p ^sxaxpi 20020813 0 158.240000 155.500000 157.800000 157.920000 -1.000000 24399+p ^sxaxpi 20020814 0 157.800000 154.120000 155.300000 157.800000 -1.000000 24400+p ^sxaxpi 20020815 0 158.780000 155.300000 158.430000 155.300000 -1.000000 24401+p ^sxaxpi 20020816 0 159.270000 155.310000 156.930000 158.430000 -1.000000 24402+p ^sxaxpi 20020819 0 158.360000 154.110000 158.000000 156.930000 -1.000000 24403+p ^sxaxpi 20020820 0 159.470000 156.540000 157.690000 158.000000 -1.000000 24404+p ^sxaxpi 20020821 0 164.410000 157.690000 161.710000 157.690000 -1.000000 24405+p ^sxaxpi 20020822 0 168.180000 161.710000 168.040000 161.710000 -1.000000 24406+p ^sxaxpi 20020823 0 168.350000 163.660000 163.880000 168.040000 -1.000000 24407+p ^sxaxpi 20020826 0 165.530000 160.550000 161.400000 163.880000 -1.000000 24408+p ^sxaxpi 20020827 0 163.080000 160.630000 161.800000 161.400000 -1.000000 24409+p ^sxaxpi 20020828 0 162.150000 159.020000 159.520000 161.800000 -1.000000 24410+p ^sxaxpi 20020829 0 159.570000 156.370000 157.800000 159.520000 -1.000000 24411+p ^sxaxpi 20020830 0 159.230000 155.550000 158.070000 157.800000 -1.000000 24412+p ^sxaxpi 20020902 0 158.270000 156.760000 157.690000 158.070000 -1.000000 24413+p ^sxaxpi 20020903 0 157.690000 152.040000 152.460000 157.690000 -1.000000 24414+p ^sxaxpi 20020904 0 152.750000 150.610000 151.980000 152.460000 -1.000000 24415+p ^sxaxpi 20020905 0 153.820000 149.230000 151.230000 151.980000 -1.000000 24416+p ^sxaxpi 20020906 0 154.790000 151.160000 154.060000 151.230000 -1.000000 24417+p ^sxaxpi 20020909 0 154.790000 152.090000 152.960000 154.060000 -1.000000 24418+p ^sxaxpi 20020910 0 155.250000 152.960000 154.470000 152.960000 -1.000000 24419+p ^sxaxpi 20020911 0 158.930000 153.980000 158.780000 154.470000 -1.000000 24420+p ^sxaxpi 20020912 0 158.780000 154.950000 155.100000 158.780000 -1.000000 24421+p ^sxaxpi 20020913 0 155.100000 151.550000 153.240000 155.100000 -1.000000 24422+p ^sxaxpi 20020916 0 154.120000 152.260000 152.730000 153.240000 -1.000000 24423+p ^sxaxpi 20020917 0 155.700000 151.180000 151.440000 152.730000 -1.000000 24424+p ^sxaxpi 20020918 0 151.750000 145.800000 146.220000 151.440000 -1.000000 24425+p ^sxaxpi 20020919 0 147.470000 142.910000 144.030000 146.220000 -1.000000 24426+p ^sxaxpi 20020920 0 146.220000 142.710000 142.990000 144.030000 -1.000000 24427+p ^sxaxpi 20020923 0 144.050000 137.170000 137.460000 142.990000 -1.000000 24428+p ^sxaxpi 20020924 0 137.470000 131.150000 135.600000 136.990000 -1.000000 24429+p ^sxaxpi 20020925 0 139.460000 134.580000 137.830000 135.600000 -1.000000 24430+p ^sxaxpi 20020926 0 143.940000 137.830000 143.340000 137.830000 -1.000000 24431+p ^sxaxpi 20020927 0 144.780000 140.590000 141.750000 143.340000 -1.000000 24432+p ^sxaxpi 20020930 0 141.750000 132.920000 134.370000 141.750000 -1.000000 24433+p ^sxaxpi 20021001 0 136.010000 133.390000 135.440000 134.370000 -1.000000 24434+p ^sxaxpi 20021002 0 139.600000 135.180000 137.990000 135.440000 -1.000000 24435+p ^sxaxpi 20021003 0 138.550000 135.140000 135.640000 137.990000 -1.000000 24436+p ^sxaxpi 20021004 0 136.000000 132.010000 133.820000 135.640000 -1.000000 24437+p ^sxaxpi 20021007 0 133.820000 128.600000 128.710000 133.820000 -1.000000 24438+p ^sxaxpi 20021008 0 130.630000 126.570000 126.890000 128.710000 -1.000000 24439+p ^sxaxpi 20021009 0 128.880000 125.340000 126.410000 126.890000 -1.000000 24440+p ^sxaxpi 20021010 0 129.420000 124.600000 129.400000 126.410000 -1.000000 24441+p ^sxaxpi 20021011 0 137.320000 129.400000 137.000000 129.400000 -1.000000 24442+p ^sxaxpi 20021014 0 139.840000 135.700000 136.680000 137.000000 -1.000000 24443+p ^sxaxpi 20021015 0 145.410000 136.600000 145.410000 136.680000 -1.000000 24444+p ^sxaxpi 20021016 0 147.590000 142.320000 143.060000 145.410000 -1.000000 24445+p ^sxaxpi 20021017 0 149.150000 142.960000 145.620000 143.060000 -1.000000 24446+p ^sxaxpi 20021018 0 148.060000 143.210000 147.790000 145.620000 -1.000000 24447+p ^sxaxpi 20021021 0 150.690000 147.440000 148.670000 147.790000 -1.000000 24448+p ^sxaxpi 20021022 0 149.800000 146.610000 147.410000 148.670000 -1.000000 24449+p ^sxaxpi 20021023 0 149.920000 143.390000 144.080000 147.410000 -1.000000 24450+p ^sxaxpi 20021024 0 147.820000 143.710000 147.390000 144.080000 -1.000000 24451+p ^sxaxpi 20021025 0 147.460000 145.400000 147.040000 147.390000 -1.000000 24452+p ^sxaxpi 20021028 0 151.350000 147.040000 149.710000 147.040000 -1.000000 24453+p ^sxaxpi 20021029 0 150.110000 144.330000 145.250000 149.710000 -1.000000 24454+p ^sxaxpi 20021030 0 149.030000 145.060000 149.020000 145.250000 -1.000000 24455+p ^sxaxpi 20021031 0 153.110000 149.020000 151.810000 149.020000 -1.000000 24456+p ^sxaxpi 20021101 0 151.920000 148.060000 149.780000 151.810000 -1.000000 24457+p ^sxaxpi 20021104 0 156.380000 149.780000 155.110000 149.780000 -1.000000 24458+p ^sxaxpi 20021105 0 158.290000 153.610000 158.180000 155.110000 -1.000000 24459+p ^sxaxpi 20021106 0 159.390000 156.340000 156.810000 158.180000 -1.000000 24460+p ^sxaxpi 20021107 0 159.410000 153.120000 153.840000 156.810000 -1.000000 24461+p ^sxaxpi 20021108 0 155.730000 152.270000 153.980000 153.840000 -1.000000 24462+p ^sxaxpi 20021111 0 154.100000 151.750000 152.870000 153.980000 -1.000000 24463+p ^sxaxpi 20021112 0 157.120000 152.770000 156.910000 152.870000 -1.000000 24464+p ^sxaxpi 20021113 0 158.730000 155.700000 158.350000 156.910000 -1.000000 24465+p ^sxaxpi 20021114 0 162.210000 157.880000 161.930000 158.350000 -1.000000 24466+p ^sxaxpi 20021115 0 164.480000 159.900000 160.790000 161.930000 -1.000000 24467+p ^sxaxpi 20021118 0 164.180000 160.790000 163.660000 160.790000 -1.000000 24468+p ^sxaxpi 20021119 0 163.290000 159.640000 160.690000 163.290000 -1.000000 24469+p ^sxaxpi 20021120 0 162.550000 158.680000 161.920000 160.690000 -1.000000 24470+p ^sxaxpi 20021121 0 168.000000 161.920000 167.970000 161.920000 -1.000000 24471+p ^sxaxpi 20021122 0 170.090000 166.540000 169.400000 167.970000 -1.000000 24472+p ^sxaxpi 20021125 0 170.580000 167.420000 167.760000 169.400000 -1.000000 24473+p ^sxaxpi 20021126 0 168.650000 164.720000 164.970000 167.760000 -1.000000 24474+p ^sxaxpi 20021127 0 171.020000 163.640000 170.960000 164.970000 -1.000000 24475+p ^sxaxpi 20021128 0 173.380000 170.130000 172.740000 170.960000 -1.000000 24476+p ^sxaxpi 20021129 0 173.610000 169.850000 170.880000 172.740000 -1.000000 24477+p ^sxaxpi 20021202 0 173.760000 169.530000 170.090000 170.880000 -1.000000 24478+p ^sxaxpi 20021203 0 171.610000 165.750000 166.700000 170.090000 -1.000000 24479+p ^sxaxpi 20021204 0 167.650000 164.850000 166.140000 166.700000 -1.000000 24480+p ^sxaxpi 20021205 0 169.140000 164.960000 165.170000 166.140000 -1.000000 24481+p ^sxaxpi 20021206 0 166.450000 162.160000 164.610000 165.170000 -1.000000 24482+p ^sxaxpi 20021209 0 165.990000 162.040000 162.380000 164.610000 -1.000000 24483+p ^sxaxpi 20021210 0 162.660000 160.920000 161.960000 162.380000 -1.000000 24484+p ^sxaxpi 20021211 0 163.980000 160.960000 162.350000 161.960000 -1.000000 24485+p ^sxaxpi 20021212 0 162.560000 159.470000 159.960000 162.350000 -1.000000 24486+p ^sxaxpi 20021213 0 160.820000 157.830000 160.020000 159.960000 -1.000000 24487+p ^sxaxpi 20021216 0 160.770000 158.260000 159.940000 160.020000 -1.000000 24488+p ^sxaxpi 20021217 0 160.860000 155.720000 155.850000 159.940000 -1.000000 24489+p ^sxaxpi 20021218 0 156.810000 151.500000 152.120000 155.850000 -1.000000 24490+p ^sxaxpi 20021219 0 154.640000 150.360000 152.830000 152.120000 -1.000000 24491+p ^sxaxpi 20021220 0 153.910000 151.870000 153.440000 152.830000 -1.000000 24492+p ^sxaxpi 20021223 0 154.300000 151.950000 153.050000 153.440000 -1.000000 24493+p ^sxaxpi 20021227 0 154.470000 148.780000 149.580000 153.050000 -1.000000 24494+p ^sxaxpi 20021230 0 151.190000 148.840000 149.570000 149.580000 -1.000000 24495+p ^sxaxpi 20030102 0 155.000000 148.430000 154.970000 149.570000 -1.000000 24496+p ^sxaxpi 20030103 0 156.860000 154.050000 156.550000 154.970000 -1.000000 24497+p ^sxaxpi 20030107 0 158.130000 155.230000 156.700000 156.550000 -1.000000 24498+p ^sxaxpi 20030108 0 156.780000 152.040000 152.920000 156.700000 -1.000000 24499+p ^sxaxpi 20030109 0 153.840000 150.100000 153.630000 152.920000 -1.000000 24500+p ^sxaxpi 20030110 0 155.690000 153.290000 155.150000 153.630000 -1.000000 24501+p ^sxaxpi 20030113 0 158.080000 155.150000 156.320000 155.150000 -1.000000 24502+p ^sxaxpi 20030114 0 158.760000 156.320000 158.000000 156.320000 -1.000000 24503+p ^sxaxpi 20030115 0 159.190000 156.350000 156.910000 158.000000 -1.000000 24504+p ^sxaxpi 20030116 0 157.050000 155.010000 156.880000 156.910000 -1.000000 24505+p ^sxaxpi 20030117 0 157.000000 153.620000 153.840000 156.880000 -1.000000 24506+p ^sxaxpi 20030120 0 155.880000 153.510000 155.400000 153.840000 -1.000000 24507+p ^sxaxpi 20030121 0 156.450000 153.210000 153.640000 155.400000 -1.000000 24508+p ^sxaxpi 20030122 0 154.160000 151.030000 151.490000 153.640000 -1.000000 24509+p ^sxaxpi 20030123 0 153.070000 150.280000 150.840000 151.490000 -1.000000 24510+p ^sxaxpi 20030127 0 149.600000 144.380000 144.480000 149.600000 -1.000000 24511+p ^sxaxpi 20030128 0 145.610000 142.110000 142.400000 144.480000 -1.000000 24512+p ^sxaxpi 20030129 0 143.400000 140.780000 141.450000 142.400000 -1.000000 24513+p ^sxaxpi 20030130 0 144.730000 141.450000 144.440000 141.450000 -1.000000 24514+p ^sxaxpi 20030131 0 144.440000 142.100000 144.090000 144.440000 -1.000000 24515+p ^sxaxpi 20030203 0 145.800000 142.500000 145.260000 144.090000 -1.000000 24516+p ^sxaxpi 20030205 0 143.800000 140.020000 143.750000 140.850000 -1.000000 24517+p ^sxaxpi 20030206 0 144.890000 141.910000 142.770000 143.750000 -1.000000 24518+p ^sxaxpi 20030207 0 143.210000 140.550000 140.810000 142.770000 -1.000000 24519+p ^sxaxpi 20030210 0 141.100000 137.920000 137.980000 140.810000 -1.000000 24520+p ^sxaxpi 20030211 0 142.150000 137.980000 141.380000 137.980000 -1.000000 24521+p ^sxaxpi 20030212 0 142.160000 140.540000 141.950000 141.380000 -1.000000 24522+p ^sxaxpi 20030213 0 143.830000 140.920000 142.160000 141.950000 -1.000000 24523+p ^sxaxpi 20030214 0 144.290000 141.660000 143.490000 142.160000 -1.000000 24524+p ^sxaxpi 20030217 0 147.710000 143.490000 147.400000 143.490000 -1.000000 24525+p ^sxaxpi 20030218 0 149.250000 145.880000 148.770000 147.400000 -1.000000 24526+p ^sxaxpi 20030219 0 149.130000 146.540000 147.080000 148.770000 -1.000000 24527+p ^sxaxpi 20030220 0 147.390000 144.210000 144.400000 147.080000 -1.000000 24528+p ^sxaxpi 20030221 0 144.510000 142.650000 143.990000 144.400000 -1.000000 24529+p ^sxaxpi 20030224 0 145.060000 142.610000 142.910000 143.990000 -1.000000 24530+p ^sxaxpi 20030225 0 142.680000 138.740000 139.380000 142.680000 -1.000000 24531+p ^sxaxpi 20030226 0 140.720000 138.400000 138.720000 139.380000 -1.000000 24532+p ^sxaxpi 20030227 0 140.260000 136.580000 139.720000 138.720000 -1.000000 24533+p ^sxaxpi 20030228 0 141.530000 138.670000 141.440000 139.720000 -1.000000 24534+p ^sxaxpi 20030303 0 142.900000 141.250000 141.760000 141.440000 -1.000000 24535+p ^sxaxpi 20030304 0 141.980000 139.300000 139.640000 141.760000 -1.000000 24536+p ^sxaxpi 20030305 0 139.640000 138.090000 138.940000 139.640000 -1.000000 24537+p ^sxaxpi 20030306 0 139.550000 137.810000 138.390000 138.940000 -1.000000 24538+p ^sxaxpi 20030307 0 138.390000 135.380000 136.730000 138.390000 -1.000000 24539+p ^sxaxpi 20030310 0 136.970000 134.690000 135.120000 136.730000 -1.000000 24540+p ^sxaxpi 20030311 0 135.850000 132.250000 133.660000 135.120000 -1.000000 24541+p ^sxaxpi 20030312 0 133.970000 131.070000 131.370000 133.660000 -1.000000 24542+p ^sxaxpi 20030313 0 136.850000 131.370000 136.100000 131.370000 -1.000000 24543+p ^sxaxpi 20030314 0 140.140000 136.100000 140.070000 136.100000 -1.000000 24544+p ^sxaxpi 20030317 0 145.470000 137.180000 144.580000 140.070000 -1.000000 24545+p ^sxaxpi 20030318 0 148.640000 144.450000 145.500000 144.580000 -1.000000 24546+p ^sxaxpi 20030319 0 148.240000 143.910000 146.830000 145.500000 -1.000000 24547+p ^sxaxpi 20030320 0 149.120000 145.810000 147.700000 146.830000 -1.000000 24548+p ^sxaxpi 20030321 0 150.560000 146.540000 150.180000 147.700000 -1.000000 24549+p ^sxaxpi 20030324 0 150.370000 146.210000 146.470000 150.180000 -1.000000 24550+p ^sxaxpi 20030325 0 146.590000 143.760000 146.350000 146.470000 -1.000000 24551+p ^sxaxpi 20030326 0 147.470000 145.500000 145.740000 146.350000 -1.000000 24552+p ^sxaxpi 20030327 0 145.910000 142.730000 143.600000 145.740000 -1.000000 24553+p ^sxaxpi 20030328 0 143.600000 141.550000 142.600000 143.600000 -1.000000 24554+p ^sxaxpi 20030331 0 142.600000 137.280000 138.160000 142.600000 -1.000000 24555+p ^sxaxpi 20030401 0 139.560000 136.900000 139.010000 138.160000 -1.000000 24556+p ^sxaxpi 20030402 0 144.370000 139.010000 143.880000 139.010000 -1.000000 24557+p ^sxaxpi 20030403 0 145.440000 143.110000 144.000000 143.880000 -1.000000 24558+p ^sxaxpi 20030404 0 145.950000 142.460000 144.580000 144.000000 -1.000000 24559+p ^sxaxpi 20030407 0 150.620000 144.580000 150.010000 144.580000 -1.000000 24560+p ^sxaxpi 20030408 0 150.090000 147.100000 147.610000 150.010000 -1.000000 24561+p ^sxaxpi 20030409 0 148.440000 145.550000 147.110000 147.610000 -1.000000 24562+p ^sxaxpi 20030410 0 147.320000 143.980000 144.510000 147.110000 -1.000000 24563+p ^sxaxpi 20030411 0 146.190000 144.170000 144.720000 144.510000 -1.000000 24564+p ^sxaxpi 20030414 0 145.790000 143.610000 144.860000 144.720000 -1.000000 24565+p ^sxaxpi 20030415 0 148.070000 144.860000 147.800000 144.860000 -1.000000 24566+p ^sxaxpi 20030416 0 149.690000 147.490000 147.500000 147.800000 -1.000000 24567+p ^sxaxpi 20030417 0 148.030000 146.090000 147.900000 147.500000 -1.000000 24568+p ^sxaxpi 20030422 0 148.970000 147.140000 148.440000 147.900000 -1.000000 24569+p ^sxaxpi 20030423 0 151.350000 148.440000 150.200000 148.440000 -1.000000 24570+p ^sxaxpi 20030424 0 151.630000 149.690000 150.030000 150.200000 -1.000000 24571+p ^sxaxpi 20030425 0 150.150000 148.430000 148.680000 150.030000 -1.000000 24572+p ^sxaxpi 20030428 0 152.870000 148.150000 152.570000 148.680000 -1.000000 24573+p ^sxaxpi 20030429 0 156.310000 152.570000 154.930000 152.570000 -1.000000 24574+p ^sxaxpi 20030430 0 155.470000 154.020000 155.120000 154.930000 -1.000000 24575+p ^sxaxpi 20030502 0 155.390000 152.880000 154.750000 155.120000 -1.000000 24576+p ^sxaxpi 20030505 0 157.290000 154.750000 156.360000 154.750000 -1.000000 24577+p ^sxaxpi 20030506 0 156.820000 155.190000 156.790000 156.360000 -1.000000 24578+p ^sxaxpi 20030507 0 157.000000 153.740000 154.330000 156.790000 -1.000000 24579+p ^sxaxpi 20030508 0 155.500000 151.370000 151.620000 154.330000 -1.000000 24580+p ^sxaxpi 20030509 0 153.580000 150.190000 153.440000 151.620000 -1.000000 24581+p ^sxaxpi 20030512 0 154.520000 152.750000 154.090000 153.440000 -1.000000 24582+p ^sxaxpi 20030513 0 156.210000 153.740000 156.100000 154.090000 -1.000000 24583+p ^sxaxpi 20030514 0 156.570000 154.930000 155.090000 156.100000 -1.000000 24584+p ^sxaxpi 20030515 0 155.500000 154.100000 155.240000 155.090000 -1.000000 24585+p ^sxaxpi 20030516 0 156.910000 154.560000 154.960000 155.240000 -1.000000 24586+p ^sxaxpi 20030519 0 154.960000 151.040000 151.330000 154.960000 -1.000000 24587+p ^sxaxpi 20030520 0 151.580000 149.620000 150.000000 151.340000 -1.000000 24588+p ^sxaxpi 20030521 0 150.200000 147.590000 148.090000 150.010000 -1.000000 24589+p ^sxaxpi 20030522 0 149.860000 148.100000 149.340000 148.100000 -1.000000 24590+p ^sxaxpi 20030523 0 150.520000 148.580000 149.880000 149.340000 -1.000000 24591+p ^sxaxpi 20030526 0 150.300000 148.750000 148.990000 149.880000 -1.000000 24592+p ^sxaxpi 20030527 0 150.660000 148.040000 150.660000 148.990000 -1.000000 24593+p ^sxaxpi 20030528 0 153.620000 148.790000 153.430000 150.660000 -1.000000 24594+p ^sxaxpi 20030530 0 154.830000 152.350000 154.200000 153.430000 -1.000000 24595+p ^sxaxpi 20030602 0 156.050000 154.090000 155.320000 154.200000 -1.000000 24596+p ^sxaxpi 20030603 0 155.320000 153.030000 153.720000 155.320000 -1.000000 24597+p ^sxaxpi 20030604 0 155.320000 152.980000 155.170000 153.720000 -1.000000 24598+p ^sxaxpi 20030605 0 156.800000 155.090000 155.280000 155.170000 -1.000000 24599+p ^sxaxpi 20030606 0 159.160000 155.280000 158.390000 155.280000 -1.000000 24600+p ^sxaxpi 20030610 0 158.610000 157.000000 158.020000 158.390000 -1.000000 24601+p ^sxaxpi 20030611 0 160.080000 157.980000 159.870000 158.020000 -1.000000 24602+p ^sxaxpi 20030612 0 162.330000 159.870000 161.670000 159.870000 -1.000000 24603+p ^sxaxpi 20030613 0 161.890000 158.770000 158.970000 161.670000 -1.000000 24604+p ^sxaxpi 20030616 0 160.570000 157.720000 160.460000 158.970000 -1.000000 24605+p ^sxaxpi 20030617 0 163.300000 160.460000 162.590000 160.460000 -1.000000 24606+p ^sxaxpi 20030618 0 163.440000 161.420000 163.440000 162.590000 -1.000000 24607+p ^sxaxpi 20030619 0 163.580000 161.550000 161.720000 163.440000 -1.000000 24608+p ^sxaxpi 20030623 0 161.720000 159.750000 159.880000 161.720000 -1.000000 24609+p ^sxaxpi 20030624 0 160.090000 157.680000 158.020000 159.880000 -1.000000 24610+p ^sxaxpi 20030625 0 159.140000 158.020000 158.720000 158.020000 -1.000000 24611+p ^sxaxpi 20030626 0 159.430000 157.960000 159.090000 158.720000 -1.000000 24612+p ^sxaxpi 20030627 0 161.670000 159.050000 161.370000 159.090000 -1.000000 24613+p ^sxaxpi 20030630 0 161.780000 160.070000 160.620000 161.370000 -1.000000 24614+p ^sxaxpi 20030701 0 160.730000 157.800000 158.170000 160.620000 -1.000000 24615+p ^sxaxpi 20030702 0 160.490000 158.170000 160.210000 158.170000 -1.000000 24616+p ^sxaxpi 20030703 0 162.730000 160.210000 162.620000 160.210000 -1.000000 24617+p ^sxaxpi 20030704 0 163.260000 161.840000 163.070000 162.620000 -1.000000 24618+p ^sxaxpi 20030707 0 166.980000 162.990000 166.780000 163.070000 -1.000000 24619+p ^sxaxpi 20030708 0 167.140000 165.310000 166.330000 166.780000 -1.000000 24620+p ^sxaxpi 20030709 0 166.790000 165.060000 165.280000 166.330000 -1.000000 24621+p ^sxaxpi 20030710 0 166.220000 163.850000 163.860000 165.280000 -1.000000 24622+p ^sxaxpi 20030711 0 164.420000 163.150000 164.380000 163.860000 -1.000000 24623+p ^sxaxpi 20030714 0 167.040000 164.380000 166.910000 164.380000 -1.000000 24624+p ^sxaxpi 20030715 0 168.080000 165.920000 167.350000 166.910000 -1.000000 24625+p ^sxaxpi 20030716 0 168.220000 166.210000 166.290000 167.350000 -1.000000 24626+p ^sxaxpi 20030717 0 166.290000 164.030000 165.310000 166.290000 -1.000000 24627+p ^sxaxpi 20030718 0 169.130000 165.310000 167.140000 165.310000 -1.000000 24628+p ^sxaxpi 20030721 0 168.710000 166.790000 166.880000 167.140000 -1.000000 24629+p ^sxaxpi 20030722 0 167.560000 166.030000 166.420000 166.880000 -1.000000 24630+p ^sxaxpi 20030723 0 167.310000 165.540000 165.670000 166.420000 -1.000000 24631+p ^sxaxpi 20030724 0 168.080000 165.660000 167.910000 165.670000 -1.000000 24632+p ^sxaxpi 20030725 0 167.910000 166.850000 167.300000 167.910000 -1.000000 24633+p ^sxaxpi 20030728 0 169.890000 167.300000 169.770000 167.300000 -1.000000 24634+p ^sxaxpi 20030729 0 170.230000 168.490000 169.140000 169.770000 -1.000000 24635+p ^sxaxpi 20030730 0 170.400000 168.940000 170.230000 169.140000 -1.000000 24636+p ^sxaxpi 20030731 0 172.080000 169.000000 171.810000 170.230000 -1.000000 24637+p ^sxaxpi 20030801 0 172.270000 170.620000 171.380000 171.810000 -1.000000 24638+p ^sxaxpi 20030804 0 172.270000 170.490000 171.210000 171.380000 -1.000000 24639+p ^sxaxpi 20030805 0 172.430000 170.870000 172.070000 171.210000 -1.000000 24640+p ^sxaxpi 20030806 0 172.060000 168.650000 168.870000 172.060000 -1.000000 24641+p ^sxaxpi 20030807 0 168.860000 166.970000 168.240000 168.860000 -1.000000 24642+p ^sxaxpi 20030808 0 169.680000 168.150000 168.940000 168.230000 -1.000000 24643+p ^sxaxpi 20030811 0 171.000000 168.630000 169.060000 168.920000 -1.000000 24644+p ^sxaxpi 20030812 0 172.250000 169.050000 171.730000 169.050000 -1.000000 24645+p ^sxaxpi 20030813 0 174.270000 171.730000 173.890000 171.730000 -1.000000 24646+p ^sxaxpi 20030814 0 174.940000 173.120000 174.940000 173.890000 -1.000000 24647+p ^sxaxpi 20030815 0 175.520000 173.710000 174.160000 174.940000 -1.000000 24648+p ^sxaxpi 20030818 0 176.970000 174.160000 176.970000 174.160000 -1.000000 24649+p ^sxaxpi 20030819 0 179.280000 176.970000 178.970000 176.970000 -1.000000 24650+p ^sxaxpi 20030820 0 179.450000 177.440000 178.820000 178.970000 -1.000000 24651+p ^sxaxpi 20030821 0 181.300000 178.590000 180.560000 178.820000 -1.000000 24652+p ^sxaxpi 20030822 0 181.570000 179.220000 180.200000 180.560000 -1.000000 24653+p ^sxaxpi 20030825 0 180.220000 178.180000 178.290000 180.200000 -1.000000 24654+p ^sxaxpi 20030826 0 179.350000 175.600000 176.450000 178.290000 -1.000000 24655+p ^sxaxpi 20030827 0 178.250000 176.450000 177.760000 176.450000 -1.000000 24656+p ^sxaxpi 20030828 0 179.570000 177.610000 178.150000 177.760000 -1.000000 24657+p ^sxaxpi 20030829 0 179.560000 177.250000 177.680000 178.150000 -1.000000 24658+p ^sxaxpi 20030901 0 181.210000 177.680000 181.000000 177.680000 -1.000000 24659+p ^sxaxpi 20030902 0 182.670000 181.000000 181.910000 181.000000 -1.000000 24660+p ^sxaxpi 20030903 0 186.280000 181.910000 185.060000 181.910000 -1.000000 24661+p ^sxaxpi 20030904 0 186.410000 184.210000 185.040000 185.060000 -1.000000 24662+p ^sxaxpi 20030905 0 185.750000 183.600000 185.350000 185.040000 -1.000000 24663+p ^sxaxpi 20030908 0 185.350000 185.350000 185.350000 185.350000 -1.000000 24664+p ^sxaxpi 20030909 0 185.900000 185.900000 185.900000 185.900000 -1.000000 24665+p ^sxaxpi 20030910 0 184.450000 184.450000 184.450000 184.450000 -1.000000 24666+p ^sxaxpi 20030911 0 181.760000 181.760000 181.760000 181.760000 -1.000000 24667+p ^sxaxpi 20030912 0 184.770000 182.200000 182.840000 182.200000 -1.000000 24668+p ^sxaxpi 20030915 0 184.610000 182.840000 183.200000 183.060000 -1.000000 24669+p ^sxaxpi 20030916 0 184.830000 182.840000 184.680000 183.200000 -1.000000 24670+p ^sxaxpi 20030917 0 186.850000 184.310000 184.640000 184.680000 -1.000000 24671+p ^sxaxpi 20030918 0 184.880000 182.780000 184.410000 184.640000 -1.000000 24672+p ^sxaxpi 20030919 0 184.670000 182.810000 183.100000 184.410000 -1.000000 24673+p ^sxaxpi 20030922 0 183.150000 178.080000 178.900000 183.100000 -1.000000 24674+p ^sxaxpi 20030923 0 179.780000 177.240000 178.420000 178.900000 -1.000000 24675+p ^sxaxpi 20030924 0 180.430000 175.980000 176.610000 178.420000 -1.000000 24676+p ^sxaxpi 20030925 0 176.610000 174.120000 174.970000 176.610000 -1.000000 24677+p ^sxaxpi 20030926 0 176.330000 174.350000 176.020000 174.970000 -1.000000 24678+p ^sxaxpi 20030929 0 177.280000 174.210000 174.630000 176.020000 -1.000000 24679+p ^sxaxpi 20030930 0 175.490000 171.760000 172.240000 174.630000 -1.000000 24680+p ^sxaxpi 20031001 0 173.720000 171.790000 173.720000 172.240000 -1.000000 24681+p ^sxaxpi 20031002 0 175.900000 173.320000 173.630000 173.720000 -1.000000 24682+p ^sxaxpi 20031003 0 179.410000 173.570000 179.180000 173.630000 -1.000000 24683+p ^sxaxpi 20031006 0 180.800000 178.600000 179.170000 179.180000 -1.000000 24684+p ^sxaxpi 20031007 0 179.180000 177.000000 178.790000 179.170000 -1.000000 24685+p ^sxaxpi 20031008 0 180.850000 178.340000 179.630000 178.790000 -1.000000 24686+p ^sxaxpi 20031009 0 182.060000 178.920000 182.040000 179.630000 -1.000000 24687+p ^sxaxpi 20031010 0 182.150000 180.610000 180.690000 182.040000 -1.000000 24688+p ^sxaxpi 20031013 0 183.430000 180.690000 183.110000 180.690000 -1.000000 24689+p ^sxaxpi 20031014 0 184.600000 182.540000 184.600000 183.110000 -1.000000 24690+p ^sxaxpi 20031015 0 186.960000 183.950000 186.080000 184.600000 -1.000000 24691+p ^sxaxpi 20031016 0 186.640000 184.040000 184.550000 186.080000 -1.000000 24692+p ^sxaxpi 20031017 0 185.940000 184.550000 184.900000 184.550000 -1.000000 24693+p ^sxaxpi 20031020 0 186.000000 184.140000 185.780000 184.900000 -1.000000 24694+p ^sxaxpi 20031021 0 187.000000 183.930000 184.530000 185.780000 -1.000000 24695+p ^sxaxpi 20031022 0 184.710000 180.700000 180.700000 184.530000 -1.000000 24696+p ^sxaxpi 20031023 0 183.390000 179.240000 182.760000 180.700000 -1.000000 24697+p ^sxaxpi 20031024 0 184.310000 182.450000 183.840000 182.760000 -1.000000 24698+p ^sxaxpi 20031027 0 186.730000 183.730000 186.250000 183.840000 -1.000000 24699+p ^sxaxpi 20031028 0 188.310000 186.160000 188.290000 186.250000 -1.000000 24700+p ^sxaxpi 20031029 0 189.460000 187.370000 187.700000 188.290000 -1.000000 24701+p ^sxaxpi 20031030 0 190.040000 186.740000 188.350000 187.700000 -1.000000 24702+p ^sxaxpi 20031031 0 188.480000 187.100000 187.640000 188.350000 -1.000000 24703+p ^sxaxpi 20031103 0 190.010000 187.640000 189.190000 187.640000 -1.000000 24704+p ^sxaxpi 20031104 0 189.910000 188.170000 188.760000 189.190000 -1.000000 24705+p ^sxaxpi 20031105 0 188.760000 186.410000 186.950000 188.760000 -1.000000 24706+p ^sxaxpi 20031106 0 189.100000 186.620000 188.250000 186.950000 -1.000000 24707+p ^sxaxpi 20031107 0 191.280000 188.250000 189.930000 188.250000 -1.000000 24708+p ^sxaxpi 20031110 0 190.280000 188.650000 188.860000 189.930000 -1.000000 24709+p ^sxaxpi 20031111 0 188.870000 187.100000 187.710000 188.860000 -1.000000 24710+p ^sxaxpi 20031112 0 188.870000 187.090000 188.400000 187.710000 -1.000000 24711+p ^sxaxpi 20031113 0 190.520000 188.400000 190.360000 188.400000 -1.000000 24712+p ^sxaxpi 20031114 0 192.850000 189.990000 192.130000 190.360000 -1.000000 24713+p ^sxaxpi 20031117 0 192.130000 188.450000 188.460000 192.130000 -1.000000 24714+p ^sxaxpi 20031118 0 189.710000 187.440000 187.900000 188.460000 -1.000000 24715+p ^sxaxpi 20031119 0 187.900000 185.380000 185.860000 187.900000 -1.000000 24716+p ^sxaxpi 20031120 0 187.090000 183.670000 185.160000 185.860000 -1.000000 24717+p ^sxaxpi 20031121 0 185.440000 184.230000 184.680000 185.160000 -1.000000 24718+p ^sxaxpi 20031124 0 187.640000 184.680000 187.600000 184.680000 -1.000000 24719+p ^sxaxpi 20031125 0 188.290000 187.220000 187.410000 187.600000 -1.000000 24720+p ^sxaxpi 20031126 0 188.140000 186.220000 186.640000 187.410000 -1.000000 24721+p ^sxaxpi 20031127 0 188.850000 186.640000 188.720000 186.640000 -1.000000 24722+p ^sxaxpi 20031128 0 189.360000 187.570000 188.170000 188.720000 -1.000000 24723+p ^sxaxpi 20031201 0 190.280000 188.170000 190.130000 188.170000 -1.000000 24724+p ^sxaxpi 20031202 0 191.620000 189.680000 190.360000 190.130000 -1.000000 24725+p ^sxaxpi 20031203 0 191.600000 189.610000 190.740000 190.360000 -1.000000 24726+p ^sxaxpi 20031204 0 192.130000 190.320000 191.800000 190.740000 -1.000000 24727+p ^sxaxpi 20031205 0 192.520000 190.670000 191.080000 191.800000 -1.000000 24728+p ^sxaxpi 20031208 0 191.080000 188.770000 189.190000 191.080000 -1.000000 24729+p ^sxaxpi 20031209 0 190.720000 189.190000 189.700000 189.190000 -1.000000 24730+p ^sxaxpi 20031210 0 189.950000 188.210000 189.270000 189.700000 -1.000000 24731+p ^sxaxpi 20031211 0 189.850000 188.560000 189.580000 189.270000 -1.000000 24732+p ^sxaxpi 20031212 0 190.570000 189.180000 189.630000 189.580000 -1.000000 24733+p ^sxaxpi 20031215 0 191.690000 189.630000 190.770000 189.630000 -1.000000 24734+p ^sxaxpi 20031216 0 190.770000 188.390000 188.460000 190.770000 -1.000000 24735+p ^sxaxpi 20031217 0 188.930000 186.290000 186.320000 188.460000 -1.000000 24736+p ^sxaxpi 20031218 0 188.500000 186.020000 188.290000 186.320000 -1.000000 24737+p ^sxaxpi 20031219 0 189.560000 187.860000 189.360000 188.290000 -1.000000 24738+p ^sxaxpi 20031222 0 189.940000 188.760000 189.340000 189.360000 -1.000000 24739+p ^sxaxpi 20031223 0 191.990000 189.340000 191.750000 189.340000 -1.000000 24740+p ^sxaxpi 20031229 0 194.890000 191.450000 194.500000 191.750000 -1.000000 24741+p ^sxaxpi 20031230 0 195.840000 193.440000 194.170000 194.500000 -1.000000 24742+p ^sxaxpi 20040102 0 196.670000 194.120000 196.240000 194.170000 -1.000000 24743+p ^sxaxpi 20040105 0 196.570000 191.270000 196.400000 196.240000 -1.000000 24744+p ^sxaxpi 20040107 0 197.830000 194.060000 194.600000 196.400000 -1.000000 24745+p ^sxaxpi 20040108 0 199.200000 194.600000 197.770000 194.600000 -1.000000 24746+p ^sxaxpi 20040109 0 199.340000 196.910000 198.420000 197.770000 -1.000000 24747+p ^sxaxpi 20040112 0 199.140000 196.840000 198.860000 198.420000 -1.000000 24748+p ^sxaxpi 20040113 0 201.520000 198.860000 199.950000 198.860000 -1.000000 24749+p ^sxaxpi 20040114 0 202.080000 199.850000 201.820000 199.950000 -1.000000 24750+p ^sxaxpi 20040115 0 203.240000 201.030000 202.920000 201.820000 -1.000000 24751+p ^sxaxpi 20040116 0 204.960000 202.920000 204.880000 202.920000 -1.000000 24752+p ^sxaxpi 20040119 0 207.020000 204.880000 206.160000 204.880000 -1.000000 24753+p ^sxaxpi 20040120 0 206.640000 204.550000 204.780000 206.160000 -1.000000 24754+p ^sxaxpi 20040121 0 205.140000 202.740000 203.510000 204.780000 -1.000000 24755+p ^sxaxpi 20040122 0 206.190000 203.510000 205.360000 203.510000 -1.000000 24756+p ^sxaxpi 20040123 0 206.430000 204.240000 205.840000 205.360000 -1.000000 24757+p ^sxaxpi 20040126 0 206.700000 205.280000 206.320000 205.840000 -1.000000 24758+p ^sxaxpi 20040127 0 208.460000 205.960000 206.250000 206.320000 -1.000000 24759+p ^sxaxpi 20040128 0 206.250000 204.780000 205.320000 206.250000 -1.000000 24760+p ^sxaxpi 20040129 0 205.370000 203.200000 203.580000 205.320000 -1.000000 24761+p ^sxaxpi 20040130 0 206.110000 203.580000 205.710000 203.580000 -1.000000 24762+p ^sxaxpi 20040202 0 207.350000 204.630000 204.930000 205.710000 -1.000000 24763+p ^sxaxpi 20040203 0 205.230000 203.540000 204.530000 204.930000 -1.000000 24764+p ^sxaxpi 20040204 0 204.680000 202.700000 203.970000 204.530000 -1.000000 24765+p ^sxaxpi 20040205 0 205.280000 203.220000 205.050000 203.970000 -1.000000 24766+p ^sxaxpi 20040206 0 210.260000 205.050000 209.020000 205.050000 -1.000000 24767+p ^sxaxpi 20040209 0 211.170000 209.020000 210.270000 209.020000 -1.000000 24768+p ^sxaxpi 20040210 0 212.160000 209.410000 211.900000 210.270000 -1.000000 24769+p ^sxaxpi 20040211 0 213.150000 210.300000 212.410000 211.900000 -1.000000 24770+p ^sxaxpi 20040212 0 214.080000 211.020000 211.140000 212.410000 -1.000000 24771+p ^sxaxpi 20040213 0 211.820000 209.870000 210.040000 211.140000 -1.000000 24772+p ^sxaxpi 20040216 0 212.130000 209.660000 211.810000 210.040000 -1.000000 24773+p ^sxaxpi 20040217 0 213.560000 211.810000 213.250000 211.810000 -1.000000 24774+p ^sxaxpi 20040218 0 214.400000 212.780000 213.510000 213.250000 -1.000000 24775+p ^sxaxpi 20040219 0 216.070000 213.510000 215.250000 213.510000 -1.000000 24776+p ^sxaxpi 20040220 0 215.250000 213.180000 213.610000 215.250000 -1.000000 24777+p ^sxaxpi 20040223 0 215.500000 213.610000 214.350000 213.610000 -1.000000 24778+p ^sxaxpi 20040224 0 214.350000 209.780000 210.600000 214.350000 -1.000000 24779+p ^sxaxpi 20040225 0 211.930000 209.780000 211.590000 210.600000 -1.000000 24780+p ^sxaxpi 20040226 0 213.350000 211.590000 212.780000 211.590000 -1.000000 24781+p ^sxaxpi 20040227 0 214.700000 212.780000 213.190000 212.780000 -1.000000 24782+p ^sxaxpi 20040301 0 215.230000 213.190000 214.960000 213.190000 -1.000000 24783+p ^sxaxpi 20040302 0 217.490000 214.960000 217.320000 214.960000 -1.000000 24784+p ^sxaxpi 20040303 0 218.830000 216.720000 218.550000 217.320000 -1.000000 24785+p ^sxaxpi 20040304 0 219.670000 217.170000 217.520000 218.550000 -1.000000 24786+p ^sxaxpi 20040305 0 218.930000 216.460000 217.650000 217.520000 -1.000000 24787+p ^sxaxpi 20040308 0 218.730000 217.600000 218.140000 217.650000 -1.000000 24788+p ^sxaxpi 20040309 0 218.140000 214.740000 214.860000 218.140000 -1.000000 24789+p ^sxaxpi 20040310 0 214.860000 213.210000 214.250000 214.860000 -1.000000 24790+p ^sxaxpi 20040311 0 214.250000 205.780000 207.950000 214.250000 -1.000000 24791+p ^sxaxpi 20040312 0 209.920000 205.300000 209.520000 207.950000 -1.000000 24792+p ^sxaxpi 20040315 0 211.230000 206.540000 207.040000 209.520000 -1.000000 24793+p ^sxaxpi 20040316 0 207.880000 204.910000 207.780000 207.040000 -1.000000 24794+p ^sxaxpi 20040317 0 210.810000 207.780000 210.590000 207.780000 -1.000000 24795+p ^sxaxpi 20040318 0 211.450000 206.920000 206.930000 210.590000 -1.000000 24796+p ^sxaxpi 20040319 0 208.160000 206.360000 207.210000 206.930000 -1.000000 24797+p ^sxaxpi 20040322 0 207.210000 201.310000 201.820000 207.210000 -1.000000 24798+p ^sxaxpi 20040323 0 204.600000 201.270000 204.030000 201.820000 -1.000000 24799+p ^sxaxpi 20040324 0 205.360000 202.820000 203.170000 204.030000 -1.000000 24800+p ^sxaxpi 20040325 0 206.520000 203.170000 206.520000 203.170000 -1.000000 24801+p ^sxaxpi 20040326 0 207.900000 205.950000 206.840000 206.520000 -1.000000 24802+p ^sxaxpi 20040329 0 210.240000 206.760000 210.210000 206.840000 -1.000000 24803+p ^sxaxpi 20040330 0 210.580000 208.630000 209.190000 210.210000 -1.000000 24804+p ^sxaxpi 20040331 0 210.870000 209.050000 209.940000 209.190000 -1.000000 24805+p ^sxaxpi 20040401 0 213.950000 209.320000 213.920000 209.940000 -1.000000 24806+p ^sxaxpi 20040402 0 216.890000 213.340000 216.090000 213.920000 -1.000000 24807+p ^sxaxpi 20040405 0 218.360000 216.090000 218.160000 216.090000 -1.000000 24808+p ^sxaxpi 20040406 0 219.400000 215.870000 217.270000 218.160000 -1.000000 24809+p ^sxaxpi 20040407 0 219.660000 216.980000 217.740000 217.270000 -1.000000 24810+p ^sxaxpi 20040408 0 219.480000 217.740000 218.300000 217.740000 -1.000000 24811+p ^sxaxpi 20040413 0 220.130000 218.300000 218.740000 218.300000 -1.000000 24812+p ^sxaxpi 20040414 0 218.740000 214.900000 216.710000 218.740000 -1.000000 24813+p ^sxaxpi 20040415 0 217.250000 215.300000 215.770000 216.710000 -1.000000 24814+p ^sxaxpi 20040416 0 217.480000 215.040000 216.340000 215.770000 -1.000000 24815+p ^sxaxpi 20040419 0 217.340000 216.260000 217.130000 216.340000 -1.000000 24816+p ^sxaxpi 20040420 0 220.250000 217.130000 219.570000 217.130000 -1.000000 24817+p ^sxaxpi 20040421 0 220.320000 217.250000 217.330000 219.570000 -1.000000 24818+p ^sxaxpi 20040422 0 220.560000 217.330000 220.200000 217.330000 -1.000000 24819+p ^sxaxpi 20040423 0 221.060000 218.280000 218.550000 220.200000 -1.000000 24820+p ^sxaxpi 20040426 0 219.560000 217.090000 217.470000 218.550000 -1.000000 24821+p ^sxaxpi 20040427 0 217.980000 216.700000 216.880000 217.470000 -1.000000 24822+p ^sxaxpi 20040428 0 218.950000 212.780000 212.800000 216.880000 -1.000000 24823+p ^sxaxpi 20040429 0 212.800000 209.090000 211.300000 212.800000 -1.000000 24824+p ^sxaxpi 20040430 0 211.300000 209.100000 209.460000 211.300000 -1.000000 24825+p ^sxaxpi 20040503 0 210.970000 208.250000 210.650000 209.460000 -1.000000 24826+p ^sxaxpi 20040504 0 211.320000 209.670000 210.190000 210.650000 -1.000000 24827+p ^sxaxpi 20040505 0 212.990000 210.190000 212.490000 210.190000 -1.000000 24828+p ^sxaxpi 20040506 0 212.860000 206.750000 207.080000 212.490000 -1.000000 24829+p ^sxaxpi 20040507 0 207.980000 205.050000 206.700000 207.080000 -1.000000 24830+p ^sxaxpi 20040510 0 206.700000 199.410000 199.600000 206.700000 -1.000000 24831+p ^sxaxpi 20040511 0 203.210000 199.600000 203.200000 199.600000 -1.000000 24832+p ^sxaxpi 20040512 0 204.080000 199.680000 199.790000 203.200000 -1.000000 24833+p ^sxaxpi 20040513 0 204.360000 199.790000 204.020000 199.790000 -1.000000 24834+p ^sxaxpi 20040514 0 204.150000 202.250000 202.810000 204.020000 -1.000000 24835+p ^sxaxpi 20040517 0 202.810000 198.860000 199.850000 202.810000 -1.000000 24836+p ^sxaxpi 20040518 0 201.690000 199.850000 201.220000 199.850000 -1.000000 24837+p ^sxaxpi 20040519 0 205.420000 201.220000 204.700000 201.220000 -1.000000 24838+p ^sxaxpi 20040521 0 204.700000 202.620000 203.690000 204.700000 -1.000000 24839+p ^sxaxpi 20040524 0 206.280000 203.690000 204.730000 203.690000 -1.000000 24840+p ^sxaxpi 20040525 0 204.730000 202.340000 203.080000 204.730000 -1.000000 24841+p ^sxaxpi 20040526 0 205.660000 202.870000 203.740000 203.080000 -1.000000 24842+p ^sxaxpi 20040527 0 206.090000 203.410000 205.540000 203.740000 -1.000000 24843+p ^sxaxpi 20040528 0 206.610000 205.220000 206.170000 205.540000 -1.000000 24844+p ^sxaxpi 20040601 0 206.500000 204.280000 204.300000 206.170000 -1.000000 24845+p ^sxaxpi 20040602 0 206.900000 204.300000 205.920000 204.300000 -1.000000 24846+p ^sxaxpi 20040603 0 207.170000 205.130000 207.010000 205.920000 -1.000000 24847+p ^sxaxpi 20040604 0 209.510000 206.710000 209.410000 207.010000 -1.000000 24848+p ^sxaxpi 20040607 0 211.710000 209.410000 211.600000 209.410000 -1.000000 24849+p ^sxaxpi 20040608 0 212.400000 210.640000 211.270000 211.600000 -1.000000 24850+p ^sxaxpi 20040609 0 212.100000 210.080000 210.170000 211.270000 -1.000000 24851+p ^sxaxpi 20040610 0 210.490000 209.480000 209.910000 210.170000 -1.000000 24852+p ^sxaxpi 20040611 0 210.570000 209.550000 210.240000 209.910000 -1.000000 24853+p ^sxaxpi 20040614 0 210.430000 207.580000 207.970000 210.240000 -1.000000 24854+p ^sxaxpi 20040615 0 209.380000 207.410000 208.980000 207.970000 -1.000000 24855+p ^sxaxpi 20040616 0 210.010000 208.680000 209.830000 208.980000 -1.000000 24856+p ^sxaxpi 20040617 0 210.120000 208.650000 209.160000 209.830000 -1.000000 24857+p ^sxaxpi 20040618 0 209.450000 208.020000 208.560000 209.160000 -1.000000 24858+p ^sxaxpi 20040621 0 209.030000 207.680000 208.310000 208.560000 -1.000000 24859+p ^sxaxpi 20040622 0 208.320000 207.060000 207.470000 208.310000 -1.000000 24860+p ^sxaxpi 20040623 0 210.830000 207.110000 210.720000 207.470000 -1.000000 24861+p ^sxaxpi 20040624 0 213.270000 210.720000 212.870000 210.720000 -1.000000 24862+p ^sxaxpi 20040628 0 213.630000 212.160000 213.480000 212.870000 -1.000000 24863+p ^sxaxpi 20040629 0 213.480000 212.100000 212.930000 213.480000 -1.000000 24864+p ^sxaxpi 20040630 0 213.980000 212.780000 212.970000 212.930000 -1.000000 24865+p ^sxaxpi 20040701 0 214.450000 212.880000 213.010000 212.970000 -1.000000 24866+p ^sxaxpi 20040702 0 213.010000 211.550000 212.180000 213.010000 -1.000000 24867+p ^sxaxpi 20040705 0 212.540000 210.830000 211.210000 212.180000 -1.000000 24868+p ^sxaxpi 20040706 0 211.420000 209.230000 209.330000 211.210000 -1.000000 24869+p ^sxaxpi 20040707 0 210.040000 208.550000 208.930000 209.330000 -1.000000 24870+p ^sxaxpi 20040708 0 209.300000 208.220000 209.020000 208.930000 -1.000000 24871+p ^sxaxpi 20040709 0 209.020000 206.830000 207.640000 209.020000 -1.000000 24872+p ^sxaxpi 20040712 0 208.030000 204.310000 205.120000 207.640000 -1.000000 24873+p ^sxaxpi 20040713 0 207.930000 204.980000 207.080000 205.120000 -1.000000 24874+p ^sxaxpi 20040714 0 208.240000 205.660000 207.980000 207.080000 -1.000000 24875+p ^sxaxpi 20040715 0 208.570000 204.770000 205.140000 207.980000 -1.000000 24876+p ^sxaxpi 20040716 0 206.250000 204.390000 206.050000 205.140000 -1.000000 24877+p ^sxaxpi 20040719 0 206.320000 204.020000 204.040000 206.050000 -1.000000 24878+p ^sxaxpi 20040720 0 204.900000 202.890000 204.480000 204.040000 -1.000000 24879+p ^sxaxpi 20040721 0 211.150000 204.480000 208.730000 204.480000 -1.000000 24880+p ^sxaxpi 20040722 0 208.730000 204.460000 204.610000 208.730000 -1.000000 24881+p ^sxaxpi 20040723 0 206.160000 204.460000 204.650000 204.610000 -1.000000 24882+p ^sxaxpi 20040726 0 205.390000 202.890000 202.890000 204.650000 -1.000000 24883+p ^sxaxpi 20040727 0 205.390000 202.890000 205.310000 202.890000 -1.000000 24884+p ^sxaxpi 20040728 0 207.680000 205.310000 205.970000 205.310000 -1.000000 24885+p ^sxaxpi 20040729 0 208.470000 205.970000 207.650000 205.970000 -1.000000 24886+p ^sxaxpi 20040730 0 209.310000 206.970000 208.620000 207.650000 -1.000000 24887+p ^sxaxpi 20040802 0 209.020000 206.670000 207.420000 208.620000 -1.000000 24888+p ^sxaxpi 20040803 0 208.410000 207.070000 207.520000 207.420000 -1.000000 24889+p ^sxaxpi 20040804 0 207.520000 205.360000 206.140000 207.520000 -1.000000 24890+p ^sxaxpi 20040805 0 208.200000 206.140000 207.350000 206.140000 -1.000000 24891+p ^sxaxpi 20040806 0 207.350000 202.350000 202.950000 207.350000 -1.000000 24892+p ^sxaxpi 20040809 0 202.990000 200.250000 200.910000 202.950000 -1.000000 24893+p ^sxaxpi 20040810 0 203.530000 200.910000 202.960000 200.910000 -1.000000 24894+p ^sxaxpi 20040811 0 203.180000 198.630000 199.800000 202.960000 -1.000000 24895+p ^sxaxpi 20040812 0 200.980000 197.490000 198.840000 199.800000 -1.000000 24896+p ^sxaxpi 20040813 0 199.630000 197.610000 198.340000 198.840000 -1.000000 24897+p ^sxaxpi 20040816 0 200.250000 197.030000 200.160000 198.340000 -1.000000 24898+p ^sxaxpi 20040817 0 201.840000 200.100000 201.040000 200.160000 -1.000000 24899+p ^sxaxpi 20040818 0 202.670000 200.230000 202.500000 201.040000 -1.000000 24900+p ^sxaxpi 20040819 0 203.990000 202.300000 202.880000 202.500000 -1.000000 24901+p ^sxaxpi 20040820 0 203.340000 201.190000 202.410000 202.880000 -1.000000 24902+p ^sxaxpi 20040823 0 206.310000 202.410000 206.260000 202.410000 -1.000000 24903+p ^sxaxpi 20040824 0 207.480000 205.590000 205.810000 206.260000 -1.000000 24904+p ^sxaxpi 20040825 0 207.410000 205.590000 207.270000 205.810000 -1.000000 24905+p ^sxaxpi 20040826 0 209.240000 207.270000 208.650000 207.270000 -1.000000 24906+p ^sxaxpi 20040827 0 209.250000 207.460000 209.110000 208.650000 -1.000000 24907+p ^sxaxpi 20040830 0 209.470000 208.210000 208.620000 209.110000 -1.000000 24908+p ^sxaxpi 20040831 0 208.850000 207.110000 207.620000 208.620000 -1.000000 24909+p ^sxaxpi 20040901 0 209.870000 207.620000 209.760000 207.620000 -1.000000 24910+p ^sxaxpi 20040902 0 210.850000 208.960000 210.090000 209.760000 -1.000000 24911+p ^sxaxpi 20040903 0 211.700000 209.380000 210.910000 210.090000 -1.000000 24912+p ^sxaxpi 20040906 0 211.560000 210.680000 211.000000 210.910000 -1.000000 24913+p ^sxaxpi 20040907 0 211.360000 209.860000 210.670000 211.000000 -1.000000 24914+p ^sxaxpi 20040908 0 211.300000 210.140000 210.210000 210.670000 -1.000000 24915+p ^sxaxpi 20040909 0 210.210000 207.830000 208.590000 210.210000 -1.000000 24916+p ^sxaxpi 20040910 0 210.080000 208.590000 209.840000 208.590000 -1.000000 24917+p ^sxaxpi 20040913 0 212.920000 208.950000 212.850000 209.840000 -1.000000 24918+p ^sxaxpi 20040914 0 212.850000 211.320000 212.380000 212.850000 -1.000000 24919+p ^sxaxpi 20040915 0 213.900000 212.220000 212.670000 212.800000 -1.000000 24920+p ^sxaxpi 20040916 0 213.210000 211.260000 212.620000 212.670000 -1.000000 24921+p ^sxaxpi 20040917 0 213.590000 212.310000 212.980000 212.620000 -1.000000 24922+p ^sxaxpi 20040920 0 213.010000 211.610000 212.530000 212.980000 -1.000000 24923+p ^sxaxpi 20040921 0 213.250000 212.170000 212.910000 212.530000 -1.000000 24924+p ^sxaxpi 20040922 0 214.490000 212.580000 213.110000 212.910000 -1.000000 24925+p ^sxaxpi 20040923 0 213.110000 210.810000 212.220000 213.110000 -1.000000 24926+p ^sxaxpi 20040924 0 212.630000 211.230000 211.950000 212.220000 -1.000000 24927+p ^sxaxpi 20040927 0 212.020000 210.040000 210.810000 211.950000 -1.000000 24928+p ^sxaxpi 20040928 0 211.500000 209.830000 211.060000 210.810000 -1.000000 24929+p ^sxaxpi 20040929 0 215.350000 211.060000 215.220000 211.060000 -1.000000 24930+p ^sxaxpi 20040930 0 216.580000 214.070000 214.310000 215.220000 -1.000000 24931+p ^sxaxpi 20041001 0 217.590000 214.310000 217.430000 214.310000 -1.000000 24932+p ^sxaxpi 20041004 0 220.220000 217.430000 220.130000 217.430000 -1.000000 24933+p ^sxaxpi 20041005 0 221.000000 218.950000 220.220000 220.130000 -1.000000 24934+p ^sxaxpi 20041006 0 220.250000 218.430000 219.340000 220.220000 -1.000000 24935+p ^sxaxpi 20041007 0 220.940000 219.340000 219.560000 219.340000 -1.000000 24936+p ^sxaxpi 20041008 0 220.170000 218.070000 219.060000 219.560000 -1.000000 24937+p ^sxaxpi 20041011 0 219.190000 217.750000 219.120000 219.060000 -1.000000 24938+p ^sxaxpi 20041012 0 219.310000 216.500000 217.350000 219.120000 -1.000000 24939+p ^sxaxpi 20041013 0 219.450000 217.350000 219.220000 217.350000 -1.000000 24940+p ^sxaxpi 20041014 0 219.350000 217.490000 217.740000 219.220000 -1.000000 24941+p ^sxaxpi 20041015 0 217.740000 215.800000 216.740000 217.740000 -1.000000 24942+p ^sxaxpi 20041018 0 217.270000 216.270000 216.440000 216.740000 -1.000000 24943+p ^sxaxpi 20041019 0 219.990000 216.440000 219.270000 216.440000 -1.000000 24944+p ^sxaxpi 20041020 0 219.270000 215.560000 216.480000 219.270000 -1.000000 24945+p ^sxaxpi 20041021 0 217.350000 214.790000 215.950000 216.480000 -1.000000 24946+p ^sxaxpi 20041022 0 215.950000 213.430000 214.290000 215.950000 -1.000000 24947+p ^sxaxpi 20041025 0 214.290000 209.580000 209.910000 214.290000 -1.000000 24948+p ^sxaxpi 20041026 0 211.160000 209.620000 210.770000 209.910000 -1.000000 24949+p ^sxaxpi 20041027 0 213.800000 210.770000 213.600000 210.770000 -1.000000 24950+p ^sxaxpi 20041028 0 215.460000 213.600000 214.610000 213.600000 -1.000000 24951+p ^sxaxpi 20041029 0 215.480000 213.910000 214.210000 214.610000 -1.000000 24952+e SWE 24953+e US Index 24954+e US Stocks 24955+t SWE ericb.st 24956+t SWE volvb.st 24957+t SWE ^sxaxpi 24958+t US Index ^dji 24959+t US Index ^ixic 24960+t US Index ^gspc 24961+t US Stocks intc 24962+t US Stocks nok 24963+t US Stocks sunw 24964+t US Stocks orcl 24965+t US Stocks msft 24966+t US Stocks rhat 24967+t US Stocks csco 24968+t US Stocks aapl 24969+t US Stocks wmt 24970+t US Stocks yhoo 24971+t US Stocks mer 24972+t US Stocks et 24973+t US Stocks gm 24974+t US Stocks hdi 24975+t US Stocks mmm 24976+t US Stocks c 24977+t US Stocks sgi 24978+t US Stocks dcx 24979+t US Stocks dell 24980+t US Stocks dis 24981