1Linux 2.6.32 (machine1) 02/23/2012 _x86_64_ (24 CPU) 2 309:29:18 PM proc/s cswch/s 409:29:20 PM 18.50 2265.50 509:29:22 PM 5.50 2064.50 609:29:24 PM 0.50 733.33 709:29:26 PM 0.00 559.80 809:29:28 PM 0.50 546.77 909:29:30 PM 0.00 541.21 1009:29:32 PM 0.50 728.00 1109:29:34 PM 0.00 534.33 1209:29:36 PM 0.00 593.00 1309:29:38 PM 0.00 674.87 1409:29:40 PM 0.00 901.49 1509:29:42 PM 0.00 942.71 1609:29:44 PM 0.50 1922.39 1709:29:46 PM 0.00 4838.92 1809:29:48 PM 0.00 2851.98 1909:29:50 PM 0.00 876.50 2009:29:52 PM 0.00 506.47 2109:29:54 PM 0.00 3966.34 2209:29:56 PM 0.50 22773.50 2309:29:58 PM 0.00 13697.01 2409:30:00 PM 0.00 5407.32 2509:30:02 PM 16.00 1363.00 2609:30:04 PM 0.00 766.67 2709:30:06 PM 0.00 501.51 2809:30:08 PM 0.00 531.34 2909:30:10 PM 0.50 550.75 3009:30:12 PM 0.00 494.53 3109:30:14 PM 0.00 555.72 3209:30:16 PM 288.00 3501.50 3309:30:18 PM 0.00 509.95 3409:30:20 PM 0.00 496.52 3509:30:22 PM 0.00 517.09 3609:30:24 PM 0.00 536.82 3709:30:26 PM 0.00 536.00 3809:30:28 PM 0.00 565.17 3909:30:30 PM 0.00 581.00 4009:30:32 PM 0.50 588.06 4109:30:34 PM 0.50 579.90 4209:30:36 PM 0.00 492.54 4309:30:38 PM 0.00 569.85 4409:30:40 PM 0.00 613.37 4509:30:42 PM 0.00 527.14 4609:30:44 PM 0.00 497.00 4709:30:46 PM 0.00 529.00 4809:30:48 PM 0.00 505.50 4909:30:50 PM 0.00 524.50 5009:30:52 PM 0.00 698.99 5109:30:54 PM 0.00 636.82 5209:30:56 PM 0.00 507.00 5309:30:58 PM 0.00 553.00 5409:31:00 PM 0.50 598.50 5509:31:02 PM 0.00 548.24 5609:31:04 PM 0.00 543.28 5709:31:06 PM 0.00 509.95 5809:31:08 PM 0.00 522.11 5909:31:10 PM 0.50 635.50 6009:31:12 PM 0.00 486.50 6109:31:14 PM 0.00 547.50 6209:31:16 PM 117.91 1736.82 6309:31:18 PM 170.35 2248.24 6409:31:20 PM 0.00 490.55 6509:31:22 PM 0.00 580.00 6609:31:24 PM 0.00 504.52 6709:31:26 PM 0.50 527.86 6809:31:28 PM 0.00 545.27 6909:31:30 PM 0.00 544.50 7009:31:32 PM 0.50 546.00 7109:31:34 PM 0.00 535.50 7209:31:36 PM 0.00 501.00 7309:31:38 PM 0.00 546.23 7409:31:40 PM 0.00 526.00 7509:31:42 PM 0.00 491.50 7609:31:44 PM 0.00 640.72 7709:31:46 PM 0.00 504.00 7809:31:48 PM 0.50 514.50 7909:31:50 PM 0.00 539.50 8009:31:52 PM 0.00 497.50 8109:31:54 PM 0.00 521.50 8209:31:56 PM 0.00 523.38 8309:31:58 PM 0.00 521.61 8409:32:00 PM 0.00 529.50 8509:32:02 PM 0.00 550.00 8609:32:04 PM 0.00 542.50 8709:32:06 PM 0.00 541.50 8809:32:08 PM 0.00 616.00 8909:32:10 PM 0.00 535.50 9009:32:12 PM 0.00 592.00 9109:32:14 PM 0.50 666.00 9209:32:16 PM 0.00 519.90 9309:32:18 PM 289.45 3636.18 9409:32:20 PM 0.00 562.89 9509:32:22 PM 0.00 521.00 9609:32:24 PM 0.00 524.27 9709:32:26 PM 0.50 593.00 9809:32:28 PM 0.00 593.03 9909:32:30 PM 0.00 550.75 10009:32:32 PM 0.50 638.00 10109:32:34 PM 0.00 614.50 10209:32:36 PM 0.00 535.00 10309:32:38 PM 0.00 583.50 10409:32:40 PM 0.50 574.13 10509:32:42 PM 0.00 526.50 10609:32:44 PM 0.50 650.25 10709:32:46 PM 0.00 538.00 10809:32:48 PM 0.00 511.50 10909:32:50 PM 0.00 551.76 11009:32:52 PM 0.00 509.74 11109:32:54 PM 0.00 8850.75 11209:32:56 PM 0.00 520.00 11309:32:58 PM 0.00 498.50 11409:33:00 PM 0.00 508.00 11509:33:02 PM 0.00 556.00 11609:33:04 PM 0.50 510.95 11709:33:06 PM 0.00 489.00 11809:33:08 PM 0.00 531.00 11909:33:10 PM 0.00 494.47 12009:33:12 PM 0.00 614.01 12109:33:14 PM 0.00 950.51 12209:33:16 PM 0.00 485.00 12309:33:18 PM 290.91 3633.84 12409:33:20 PM 0.00 509.50 12509:33:22 PM 0.00 503.00 12609:33:24 PM 0.00 528.00 12709:33:26 PM 0.00 523.50 12809:33:28 PM 0.00 518.50 12909:33:30 PM 0.49 512.14 13009:33:32 PM 0.52 530.41 13109:33:34 PM 0.00 512.00 13209:33:36 PM 0.00 613.59 13309:33:38 PM 0.00 29999.50 13409:33:40 PM 0.50 1663.00 13509:33:42 PM 0.00 1601.00 13609:33:44 PM 0.00 1610.50 13709:33:46 PM 0.00 617.50 13809:33:48 PM 0.00 530.50 13909:33:50 PM 0.00 519.50 14009:33:52 PM 0.00 485.50 14109:33:54 PM 0.00 535.68 14209:33:56 PM 0.50 499.00 14309:33:58 PM 0.00 517.41 14409:34:00 PM 0.00 509.05 14509:34:02 PM 0.00 43351.21 14609:34:04 PM 0.00 1622.50 14709:34:06 PM 0.00 1583.50 14809:34:08 PM 0.00 1617.50 14909:34:10 PM 0.00 1082.50 15009:34:12 PM 0.00 482.00 15109:34:14 PM 0.00 554.00 15209:34:16 PM 0.00 510.50 15309:34:18 PM 205.03 2565.33 15409:34:20 PM 84.08 1354.23 15509:34:22 PM 0.00 522.50 15609:34:24 PM 0.00 525.50 15709:34:26 PM 0.00 12900.50 15809:34:28 PM 0.00 38136.00 15909:34:30 PM 0.00 1579.00 16009:34:32 PM 0.50 1599.50 16109:34:34 PM 0.00 1319.90 16209:34:36 PM 0.00 486.57 16309:34:38 PM 0.00 536.50 16409:34:40 PM 0.00 561.50 16509:34:42 PM 0.00 488.00 16609:34:44 PM 0.50 519.50 16709:34:46 PM 2.51 1347.24 16809:34:48 PM 9.85 11948.77 16909:34:50 PM 19.12 33599.51 17009:34:52 PM 29.70 50321.29 17109:34:54 PM 31.03 53213.79 17209:34:56 PM 22.89 40586.07 17309:34:58 PM 48.26 68781.59 17409:35:00 PM 33.33 54764.22 17509:35:02 PM 35.64 50537.13 17609:35:04 PM 0.00 3171.00 17709:35:06 PM 0.00 613.93 17809:35:08 PM 0.00 649.25 17909:35:10 PM 0.50 631.50 18009:35:12 PM 0.00 598.49 18109:35:14 PM 0.00 654.73 18209:35:16 PM 0.00 555.00 18309:35:18 PM 0.00 642.00 18409:35:20 PM 286.57 3538.31 18509:35:22 PM 0.00 573.37 18609:35:24 PM 0.00 666.00 18709:35:26 PM 0.00 603.98 18809:35:28 PM 0.00 1140.50 18909:35:30 PM 0.00 602.50 19009:35:32 PM 0.50 680.00 19109:35:34 PM 0.50 631.50 19209:35:36 PM 0.00 583.92 19309:35:38 PM 0.00 632.34 19409:35:40 PM 0.00 630.65 19509:35:42 PM 0.00 597.50 19609:35:44 PM 0.00 604.48 19709:35:46 PM 0.00 600.00 19809:35:48 PM 0.00 624.12 19909:35:50 PM 0.00 646.77 20009:35:52 PM 0.00 614.57 20109:35:54 PM 0.00 686.00 20209:35:56 PM 0.00 555.50 20309:35:58 PM 0.00 655.50 20409:36:00 PM 0.50 617.41 20509:36:02 PM 0.00 619.60 20609:36:04 PM 0.00 602.99 20709:36:06 PM 0.00 578.39 20809:36:08 PM 0.00 632.00 20909:36:10 PM 0.50 622.39 21009:36:12 PM 0.00 609.05 21109:36:14 PM 0.00 644.50 21209:36:16 PM 0.00 658.50 21309:36:18 PM 0.00 622.50 21409:36:20 PM 288.00 4768.00 21509:36:22 PM 0.00 624.00 21609:36:24 PM 0.00 610.45 21709:36:26 PM 0.50 606.53 21809:36:28 PM 0.00 663.00 21909:36:30 PM 0.00 592.50 22009:36:32 PM 0.50 599.50 22109:36:34 PM 0.00 637.00 22209:36:36 PM 0.00 578.00 22309:36:38 PM 0.00 669.50 22409:36:40 PM 0.00 659.20 22509:36:42 PM 0.00 595.48 22609:36:44 PM 0.00 644.00 22709:36:46 PM 0.00 584.92 22809:36:48 PM 0.50 615.42 22909:36:50 PM 0.00 647.00 23009:36:52 PM 0.00 588.50 23109:36:54 PM 0.00 610.50 23209:36:56 PM 0.00 602.50 23309:36:58 PM 0.00 630.00 23409:37:00 PM 0.00 614.50 23509:37:02 PM 0.00 650.00 23609:37:04 PM 0.00 672.00 23709:37:06 PM 0.00 577.00 23809:37:08 PM 0.00 661.50 23909:37:10 PM 0.00 602.00 24009:37:12 PM 0.00 592.04 24109:37:14 PM 0.50 675.50 24209:37:16 PM 0.00 575.88 24309:37:18 PM 0.00 636.50 24409:37:20 PM 288.00 3525.00 24509:37:22 PM 0.00 590.50 24609:37:24 PM 0.00 602.99 24709:37:26 PM 0.50 632.66 24809:37:28 PM 0.00 722.00 24909:37:30 PM 0.00 589.05 25009:37:32 PM 0.50 621.61 25109:37:34 PM 0.00 602.00 25209:37:36 PM 0.00 572.00 25309:37:38 PM 0.00 683.50 25409:37:40 PM 0.50 603.00 25509:37:42 PM 0.00 598.99 25609:37:44 PM 0.50 638.31 25709:37:46 PM 0.00 575.50 25809:37:48 PM 0.00 634.67 25909:37:50 PM 0.00 704.48 26009:37:52 PM 0.00 607.00 26109:37:54 PM 0.00 604.48 26209:37:56 PM 0.00 606.53 26309:37:58 PM 0.00 612.00 26409:38:00 PM 0.00 624.00 26509:38:02 PM 0.00 653.50 26609:38:04 PM 0.50 606.50 26709:38:06 PM 0.00 575.50 26809:38:08 PM 0.00 643.22 26909:38:10 PM 0.00 588.56 27009:38:12 PM 0.00 597.99 27109:38:14 PM 0.00 725.37 27209:38:16 PM 0.00 573.50 27309:38:18 PM 0.00 623.50 27409:38:20 PM 27.00 874.00 27509:38:22 PM 262.31 3210.55 27609:38:24 PM 0.00 583.08 27709:38:26 PM 0.00 599.00 27809:38:28 PM 0.00 617.00 27909:38:30 PM 0.50 572.14 28009:38:32 PM 0.50 593.47 28109:38:34 PM 0.00 575.50 28209:38:36 PM 0.00 574.00 28309:38:38 PM 0.00 738.50 28409:38:40 PM 0.50 602.01 28509:38:42 PM 0.00 597.01 28609:38:44 PM 0.00 620.00 28709:38:46 PM 0.00 549.50 28809:38:48 PM 0.00 593.00 28909:38:50 PM 0.00 630.50 29009:38:52 PM 0.00 567.50 29109:38:54 PM 0.00 585.50 29209:38:56 PM 0.50 583.92 29309:38:58 PM 0.00 599.50 29409:39:00 PM 0.00 635.68 29509:39:02 PM 0.00 610.00 29609:39:04 PM 0.00 561.69 29709:39:06 PM 0.00 547.24 29809:39:08 PM 0.00 612.00 29909:39:10 PM 0.00 583.00 30009:39:12 PM 0.00 569.65 30109:39:14 PM 0.00 649.50 30209:39:16 PM 0.00 546.50 30309:39:18 PM 0.50 618.59 30409:39:20 PM 0.00 603.50 30509:39:22 PM 288.00 3498.00 30609:39:24 PM 0.00 642.00 30709:39:26 PM 0.00 584.00 30809:39:28 PM 0.00 604.52 30909:39:30 PM 0.00 576.12 31009:39:32 PM 0.50 590.55 31109:39:34 PM 0.00 591.96 31209:39:36 PM 0.00 544.28 31309:39:38 PM 0.00 636.18 31409:39:40 PM 0.00 587.50 31509:39:42 PM 0.00 565.00 31609:39:44 PM 0.50 612.00 31709:39:46 PM 0.00 558.00 31809:39:48 PM 0.00 663.82 31909:39:50 PM 0.00 606.47 32009:39:52 PM 0.00 559.50 32109:39:54 PM 0.00 579.00 32209:39:56 PM 0.50 589.50 32309:39:58 PM 1.00 602.50 32409:40:00 PM 0.00 569.85 32509:40:02 PM 1.00 794.53 32609:40:04 PM 0.00 571.00 32709:40:06 PM 0.00 561.50 32809:40:08 PM 0.00 623.12 32909:40:10 PM 0.50 570.65 33009:40:12 PM 0.00 631.00 33109:40:14 PM 0.00 651.50 33209:40:16 PM 0.00 546.23 33309:40:18 PM 0.00 622.50 33409:40:20 PM 0.00 596.52 33509:40:22 PM 288.00 3477.50 33609:40:24 PM 0.00 619.50 33709:40:26 PM 0.00 569.00 33809:40:28 PM 0.00 603.50 33909:40:30 PM 0.00 614.07 34009:40:32 PM 0.50 606.97 34109:40:34 PM 0.50 565.33 34209:40:36 PM 0.00 619.40 34309:40:38 PM 0.00 619.00 34409:40:40 PM 0.00 567.84 34509:40:42 PM 0.00 608.25 34609:40:44 PM 0.00 571.36 34709:40:46 PM 0.00 541.29 34809:40:48 PM 0.00 627.50 34909:40:50 PM 0.00 633.68 35009:40:52 PM 0.00 565.67 35109:40:54 PM 0.00 590.73 35209:40:56 PM 0.00 538.81 35309:40:58 PM 0.00 685.50 35409:41:00 PM 0.51 581.12 35509:41:02 PM 0.00 589.00 35609:41:04 PM 0.00 572.14 35709:41:06 PM 0.00 534.98 35809:41:08 PM 0.00 609.84 35909:41:10 PM 0.49 579.13 36009:41:12 PM 0.00 562.50 36109:41:14 PM 0.00 620.40 36209:41:16 PM 0.00 572.00 36309:41:18 PM 0.00 630.21 36409:41:20 PM 0.00 544.71 36509:41:22 PM 172.00 2391.50 36609:41:24 PM 120.21 1818.65 36709:41:26 PM 0.49 554.63 36809:41:28 PM 0.00 625.87 36909:41:30 PM 0.00 566.00 37009:41:32 PM 0.50 564.00 37109:41:34 PM 0.00 590.95 37209:41:36 PM 0.00 539.80 37309:41:38 PM 0.00 619.49 37409:41:40 PM 0.00 575.12 37509:41:42 PM 0.00 558.50 37609:41:44 PM 0.00 567.16 37709:41:46 PM 0.00 646.23 37809:41:48 PM 0.50 605.53 37909:41:50 PM 0.00 598.51 38009:41:52 PM 0.00 589.85 38109:41:54 PM 0.00 569.80 38209:41:56 PM 0.00 537.81 38309:41:58 PM 0.00 607.54 38409:42:00 PM 0.00 579.50 38509:42:02 PM 0.00 586.00 38609:42:04 PM 0.00 591.54 38709:42:06 PM 0.00 551.50 38809:42:08 PM 0.00 583.50 38909:42:10 PM 0.00 663.13 39009:42:12 PM 0.00 564.36 39109:42:14 PM 0.52 632.81 39209:42:16 PM 0.00 578.50 39309:42:18 PM 0.00 590.50 39409:42:20 PM 0.00 565.17 39509:42:22 PM 0.00 586.43 39609:42:24 PM 286.57 3471.14 39709:42:26 PM 0.50 575.00 39809:42:28 PM 0.00 632.00 39909:42:30 PM 0.00 571.36 40009:42:32 PM 0.50 632.34 40109:42:34 PM 0.00 585.93 40209:42:36 PM 0.00 536.82 40309:42:38 PM 0.00 634.17 40409:42:40 PM 0.50 587.56 40509:42:42 PM 0.00 565.67 40609:42:44 PM 0.50 589.95 40709:42:46 PM 0.00 569.00 40809:42:48 PM 0.00 602.50 40909:42:50 PM 0.00 601.50 41009:42:52 PM 0.00 585.43 41109:42:54 PM 0.00 594.50 41209:42:56 PM 0.00 600.00 41309:42:58 PM 0.00 620.10 41409:43:00 PM 0.00 590.00 41509:43:02 PM 0.00 591.00 41609:43:04 PM 0.50 592.46 41709:43:06 PM 0.00 544.28 41809:43:08 PM 0.00 611.50 41909:43:10 PM 0.00 562.50 42009:43:12 PM 0.00 561.00 42109:43:14 PM 0.00 630.00 42209:43:16 PM 0.00 543.00 42309:43:18 PM 0.00 589.45 42409:43:20 PM 0.00 641.58 42509:43:22 PM 0.00 572.86 42609:43:24 PM 289.45 3514.57 42709:43:26 PM 0.00 590.00 42809:43:28 PM 0.00 611.94 42909:43:30 PM 0.50 574.87 43009:43:32 PM 0.50 592.04 43109:43:34 PM 0.00 576.38 43209:43:36 PM 0.50 541.29 43309:43:38 PM 0.00 638.50 43409:43:40 PM 0.50 576.38 43509:43:42 PM 0.00 622.89 43609:43:44 PM 0.00 616.58 43709:43:46 PM 0.00 550.50 43809:43:48 PM 0.00 582.09 43909:43:50 PM 0.00 616.08 44009:43:52 PM 0.00 561.50 44109:43:54 PM 0.00 587.50 44209:43:56 PM 0.50 566.50 44309:43:58 PM 0.00 581.59 44409:44:00 PM 0.00 576.38 44509:44:02 PM 0.00 611.00 44609:44:04 PM 0.00 573.00 44709:44:06 PM 0.00 606.03 44809:44:08 PM 0.00 618.81 44909:44:10 PM 0.00 568.84 45009:44:12 PM 0.00 565.17 45109:44:14 PM 0.00 640.70 45209:44:16 PM 0.00 549.25 45309:44:18 PM 0.50 600.00 45409:44:20 PM 0.00 595.00 45509:44:22 PM 0.00 565.50 45609:44:24 PM 279.61 3397.09 45709:44:26 PM 0.00 611.92 45809:44:28 PM 0.00 593.03 45909:44:30 PM 0.00 641.21 46009:44:32 PM 0.50 586.50 46109:44:34 PM 0.00 557.79 46209:44:36 PM 0.00 533.66 46309:44:38 PM 0.00 656.28 46409:44:40 PM 0.00 563.18 46509:44:42 PM 0.00 567.34 46609:44:44 PM 0.50 604.50 46709:44:46 PM 0.00 539.30 46809:44:48 PM 0.00 610.50 46909:44:50 PM 0.00 594.47 47009:44:52 PM 0.00 560.50 47109:44:54 PM 0.00 675.12 47209:44:56 PM 0.50 550.75 47309:44:58 PM 1.00 598.00 47409:45:00 PM 0.00 590.00 47509:45:02 PM 0.00 585.00 47609:45:04 PM 0.00 576.62 47709:45:06 PM 0.00 566.83 47809:45:08 PM 0.00 592.54 47909:45:10 PM 0.50 579.40 48009:45:12 PM 0.00 589.05 48109:45:14 PM 0.00 625.63 48209:45:16 PM 0.00 539.30 48309:45:18 PM 0.00 682.91 48409:45:20 PM 0.00 565.50 48509:45:22 PM 0.00 565.50 48609:45:24 PM 23.44 814.35 48709:45:26 PM 275.92 3363.35 48809:45:28 PM 0.00 623.50 48909:45:30 PM 0.00 588.50 49009:45:32 PM 0.50 563.18 49109:45:34 PM 0.50 603.02 49209:45:36 PM 0.00 547.03 49309:45:38 PM 0.00 614.57 49409:45:40 PM 0.00 652.24 49509:45:42 PM 0.00 555.72 49609:45:44 PM 0.00 589.00 49709:45:46 PM 0.00 561.19 49809:45:48 PM 0.00 606.47 49909:45:50 PM 0.00 613.43 50009:45:52 PM 0.00 591.46 50109:45:54 PM 0.00 567.66 50209:45:56 PM 0.00 542.00 50309:45:58 PM 0.00 610.45 50409:46:00 PM 0.50 574.13 50509:46:02 PM 0.00 588.06 50609:46:04 PM 0.00 649.00 50709:46:06 PM 0.00 550.25 50809:46:08 PM 0.00 610.47 50909:46:10 PM 0.50 630.85 51009:46:12 PM 0.00 570.50 51109:46:14 PM 0.00 621.50 51209:46:16 PM 0.00 560.00 51309:46:18 PM 0.00 604.00 51409:46:20 PM 0.00 568.34 51509:46:22 PM 0.00 578.22 51609:46:24 PM 0.00 578.39 51709:46:26 PM 288.50 3474.00 51809:46:28 PM 0.00 673.00 51909:46:30 PM 0.00 563.18 52009:46:32 PM 0.50 570.85 52109:46:34 PM 0.00 587.50 52209:46:36 PM 0.00 546.00 52309:46:38 PM 0.00 624.12 52409:46:40 PM 0.00 580.69 52509:46:42 PM 0.00 570.35 52609:46:44 PM 0.00 571.64 52709:46:46 PM 0.00 572.36 52809:46:48 PM 0.50 624.50 52909:46:50 PM 0.00 593.50 53009:46:52 PM 0.00 647.26 53109:46:54 PM 0.00 573.87 53209:46:56 PM 0.00 550.00 53309:46:58 PM 0.00 606.50 53409:47:00 PM 0.00 577.50 53509:47:02 PM 0.00 587.56 53609:47:04 PM 0.00 587.44 53709:47:06 PM 0.00 543.00 53809:47:08 PM 0.00 617.00 53909:47:10 PM 0.00 574.00 54009:47:12 PM 0.00 564.50 54109:47:14 PM 0.50 708.42 54209:47:16 PM 0.00 552.02 54309:47:18 PM 0.00 591.54 54409:47:20 PM 0.00 626.63 54509:47:22 PM 0.00 566.17 54609:47:24 PM 0.00 575.38 54709:47:26 PM 288.50 3507.00 54809:47:28 PM 0.00 616.58 54909:47:30 PM 0.00 567.16 55009:47:32 PM 0.50 597.50 55109:47:34 PM 0.00 569.65 55209:47:36 PM 0.00 551.76 55309:47:38 PM 0.00 680.00 55409:47:40 PM 0.50 580.50 55509:47:42 PM 0.00 564.50 55609:47:44 PM 0.50 617.91 55709:47:46 PM 0.00 555.78 55809:47:48 PM 0.00 585.50 55909:47:50 PM 0.00 623.38 56009:47:52 PM 0.00 561.81 56109:47:54 PM 0.00 584.58 56209:47:56 PM 0.00 553.27 56309:47:58 PM 0.00 594.50 56409:48:00 PM 0.00 624.00 56509:48:02 PM 0.00 662.87 56609:48:04 PM 0.50 575.38 56709:48:06 PM 0.00 577.61 56809:48:08 PM 0.00 607.50 56909:48:10 PM 0.00 584.00 57009:48:12 PM 0.00 591.00 57109:48:14 PM 0.00 610.95 57209:48:16 PM 0.00 544.78 57309:48:18 PM 0.00 642.50 57409:48:20 PM 0.00 573.13 57509:48:22 PM 0.00 572.86 57609:48:24 PM 0.00 650.25 57709:48:26 PM 168.29 2267.80 57809:48:28 PM 118.46 1833.85 57909:48:30 PM 0.50 578.61 58009:48:32 PM 0.50 571.14 58109:48:34 PM 0.00 589.05 58209:48:36 PM 0.00 546.50 58309:48:38 PM 0.00 629.50 58409:48:40 PM 0.50 604.50 58509:48:42 PM 0.00 565.50 58609:48:44 PM 0.00 586.07 58709:48:46 PM 0.00 572.00 58809:48:48 PM 0.00 639.80 58909:48:50 PM 0.00 625.26 59009:48:52 PM 0.00 584.50 59109:48:54 PM 0.00 571.00 59209:48:56 PM 0.50 552.26 59309:48:58 PM 0.00 619.40 59409:49:00 PM 0.00 591.00 59509:49:02 PM 0.00 592.00 59609:49:04 PM 0.00 591.96 59709:49:06 PM 0.00 548.00 59809:49:08 PM 0.00 587.00 59909:49:10 PM 0.00 595.50 60009:49:12 PM 0.00 618.91 60109:49:14 PM 0.00 627.14 60209:49:16 PM 0.00 563.18 60309:49:18 PM 0.50 604.50 60409:49:20 PM 0.50 582.91 60509:49:22 PM 0.00 652.50 60609:49:24 PM 0.00 587.56 60709:49:26 PM 0.00 582.91 60809:49:28 PM 288.00 3506.50 60909:49:30 PM 0.00 577.61 61009:49:32 PM 0.50 577.39 61109:49:34 PM 0.00 581.59 61209:49:36 PM 0.00 620.60 61309:49:38 PM 0.00 672.00 61409:49:40 PM 0.00 590.00 61509:49:42 PM 0.00 572.50 61609:49:44 PM 0.50 599.50 61709:49:46 PM 0.00 560.89 61809:49:48 PM 0.00 597.00 61909:49:50 PM 0.00 620.60 62009:49:52 PM 0.00 577.61 62109:49:54 PM 0.00 594.97 62209:49:56 PM 0.50 557.00 62309:49:58 PM 0.98 656.86 62409:50:00 PM 0.00 595.38 62509:50:02 PM 1.00 666.67 62609:50:04 PM 0.00 591.00 62709:50:06 PM 0.00 555.22 62809:50:08 PM 0.00 599.50 62909:50:10 PM 0.50 606.50 63009:50:12 PM 0.00 576.62 63109:50:14 PM 0.00 631.50 63209:50:16 PM 0.00 572.86 63309:50:18 PM 0.00 621.50 63409:50:20 PM 0.00 575.00 63509:50:22 PM 0.00 657.00 63609:50:24 PM 0.00 579.50 63709:50:26 PM 0.00 567.00 63809:50:28 PM 288.00 3529.00 63909:50:30 PM 0.00 604.00 64009:50:32 PM 0.50 572.00 64109:50:34 PM 0.50 610.50 64209:50:36 PM 0.00 526.67 64309:50:38 PM 0.00 655.26 64409:50:40 PM 0.00 603.98 64509:50:42 PM 0.00 573.87 64609:50:44 PM 0.00 586.07 64709:50:46 PM 0.00 639.70 64809:50:48 PM 0.00 599.50 64909:50:50 PM 0.00 602.00 65009:50:52 PM 0.00 587.94 65109:50:54 PM 0.00 577.72 65209:50:56 PM 0.00 556.28 65309:50:58 PM 0.00 627.00 65409:51:00 PM 0.50 583.00 65509:51:02 PM 0.00 602.51 65609:51:04 PM 0.00 589.55 65709:51:06 PM 0.00 554.77 65809:51:08 PM 0.00 657.71 65909:51:10 PM 0.50 708.00 66009:51:12 PM 0.00 626.37 66109:51:14 PM 0.00 630.50 66209:51:16 PM 0.00 565.67 66309:51:18 PM 0.00 594.03 66409:51:20 PM 0.00 574.50 66509:51:22 PM 0.00 589.05 66609:51:24 PM 0.00 581.59 66709:51:26 PM 0.50 577.00 66809:51:28 PM 286.57 3534.83 66909:51:30 PM 0.00 564.00 67009:51:32 PM 0.50 573.13 67109:51:34 PM 0.00 623.38 67209:51:36 PM 0.00 545.77 67309:51:38 PM 0.00 636.50 67409:51:40 PM 0.00 572.00 67509:51:42 PM 0.00 660.00 67609:51:44 PM 0.00 624.38 67709:51:46 PM 0.00 548.74 67809:51:48 PM 0.50 605.97 67909:51:50 PM 0.00 623.00 68009:51:52 PM 0.00 570.65 68109:51:54 PM 0.00 585.93 68209:51:56 PM 0.00 619.51 68309:51:58 PM 0.00 677.95 68409:52:00 PM 0.00 649.75 68509:52:02 PM 0.00 667.33 68609:52:04 PM 0.00 644.72 68709:52:06 PM 0.00 549.75 68809:52:08 PM 0.00 617.09 68909:52:10 PM 1.01 579.90 69009:52:12 PM 0.00 567.16 69109:52:14 PM 0.50 639.50 69209:52:16 PM 0.00 540.30 69309:52:18 PM 0.00 620.10 69409:52:20 PM 0.00 638.00 69509:52:22 PM 0.00 626.00 69609:52:24 PM 0.00 668.84 69709:52:26 PM 0.50 625.25 69809:52:28 PM 24.88 836.84 69909:52:30 PM 275.79 3424.21 70009:52:32 PM 0.50 570.50 70109:52:34 PM 0.00 575.88 70209:52:36 PM 0.00 566.67 70309:52:38 PM 0.00 623.12 70409:52:40 PM 0.50 570.15 70509:52:42 PM 0.00 597.00 70609:52:44 PM 0.50 679.90 70709:52:46 PM 0.00 539.30 70809:52:48 PM 0.00 611.56 70909:52:50 PM 0.00 592.04 71009:52:52 PM 0.00 565.83 71109:52:54 PM 0.00 591.50 71209:52:56 PM 0.00 539.30 71309:52:58 PM 0.00 615.58 71409:53:00 PM 0.00 582.50 71509:53:02 PM 0.00 592.54 71609:53:04 PM 0.50 579.50 71709:53:06 PM 0.00 551.50 71809:53:08 PM 0.00 660.30 71909:53:10 PM 0.00 590.05 72009:53:12 PM 0.00 580.40 72109:53:14 PM 0.00 609.95 72209:53:16 PM 0.00 561.81 72309:53:18 PM 0.00 607.96 72409:53:20 PM 0.00 577.50 72509:53:22 PM 0.00 596.98 72609:53:24 PM 0.00 575.62 72709:53:26 PM 0.00 569.50 72809:53:28 PM 0.00 692.96 72909:53:30 PM 277.40 3481.73 73009:53:32 PM 0.52 646.39 73109:53:34 PM 0.00 636.68 73209:53:36 PM 0.00 553.73 73309:53:38 PM 0.00 629.65 73409:53:40 PM 0.50 592.50 73509:53:42 PM 0.00 566.17 73609:53:44 PM 0.00 593.47 73709:53:46 PM 0.00 709.00 73809:53:48 PM 0.00 592.00 73909:53:50 PM 0.00 595.50 74009:53:52 PM 0.00 583.58 74109:53:54 PM 0.00 648.00 74209:53:56 PM 0.50 556.78 74309:53:58 PM 0.00 611.50 74409:54:00 PM 0.00 573.63 74509:54:02 PM 0.00 593.00 74609:54:04 PM 0.00 570.50 74709:54:06 PM 0.00 548.74 74809:54:08 PM 0.00 587.56 74909:54:10 PM 0.00 591.00 75009:54:12 PM 0.00 576.38 75109:54:14 PM 0.00 606.97 75209:54:16 PM 0.00 568.84 75309:54:18 PM 0.50 659.50 75409:54:20 PM 0.00 573.13 75509:54:22 PM 0.00 603.02 75609:54:24 PM 0.00 577.61 75709:54:26 PM 0.00 568.34 75809:54:28 PM 0.00 625.50 75909:54:30 PM 288.00 3492.50 76009:54:32 PM 0.50 572.50 76109:54:34 PM 0.00 585.00 76209:54:36 PM 0.00 546.00 76309:54:38 PM 0.00 611.50 76409:54:40 PM 0.00 586.00 76509:54:42 PM 0.00 625.50 76609:54:44 PM 0.50 585.00 76709:54:46 PM 0.00 563.00 76809:54:48 PM 0.00 607.00 76909:54:50 PM 0.00 595.00 77009:54:52 PM 0.00 587.00 77109:54:54 PM 0.00 581.50 77209:54:56 PM 0.50 546.00 77309:54:58 PM 1.00 619.00 77409:55:00 PM 0.00 576.50 77509:55:02 PM 0.00 594.50 77609:55:04 PM 0.00 617.50 77709:55:06 PM 0.00 601.00 77809:55:08 PM 0.00 607.00 77909:55:10 PM 0.50 597.00 78009:55:12 PM 0.00 578.00 78109:55:14 PM 0.00 618.91 78209:55:16 PM 0.00 567.50 78309:55:18 PM 0.00 591.50 78409:55:20 PM 0.00 589.95 78509:55:22 PM 0.00 596.00 78609:55:24 PM 0.00 572.00 78709:55:26 PM 0.00 567.00 78809:55:28 PM 0.00 680.29 78909:55:30 PM 182.35 2416.67 79009:55:32 PM 109.63 1716.58 79109:55:34 PM 0.50 608.00 79209:55:36 PM 0.00 566.50 79309:55:38 PM 0.00 640.00 79409:55:40 PM 0.00 566.50 79509:55:42 PM 0.00 570.50 79609:55:44 PM 0.00 601.50 79709:55:46 PM 0.00 544.00 79809:55:48 PM 0.00 590.50 79909:55:50 PM 0.00 642.00 80009:55:52 PM 0.00 630.50 80109:55:54 PM 0.00 578.50 80209:55:56 PM 0.00 570.00 80309:55:58 PM 0.00 600.00 80409:56:00 PM 0.50 579.50 80509:56:02 PM 0.00 620.50 80609:56:04 PM 0.00 581.50 80709:56:06 PM 0.00 546.50 80809:56:08 PM 0.00 613.00 80909:56:10 PM 0.50 593.00 81009:56:12 PM 0.00 568.50 81109:56:14 PM 0.00 703.50 81209:56:16 PM 0.00 658.50 81309:56:18 PM 0.00 593.00 81409:56:20 PM 0.00 595.50 81509:56:22 PM 0.00 570.00 81609:56:24 PM 0.00 600.50 81709:56:26 PM 0.50 570.15 81809:56:28 PM 0.00 615.00 81909:56:30 PM 0.00 594.00 82009:56:32 PM 288.50 3483.00 82109:56:34 PM 0.00 582.32 82209:56:36 PM 0.00 572.00 82309:56:38 PM 0.00 625.00 82409:56:40 PM 0.00 617.00 82509:56:42 PM 0.00 593.00 82609:56:44 PM 0.00 587.50 82709:56:46 PM 0.00 545.50 82809:56:48 PM 0.50 623.00 82909:56:50 PM 0.00 597.00 83009:56:52 PM 0.00 564.00 83109:56:54 PM 0.00 602.00 83209:56:56 PM 0.00 541.50 83309:56:58 PM 0.00 640.00 83409:57:00 PM 0.00 574.00 83509:57:02 PM 0.00 627.40 83609:57:04 PM 0.00 632.29 83709:57:06 PM 0.00 576.00 83809:57:08 PM 0.00 602.00 83909:57:10 PM 0.00 586.50 84009:57:12 PM 0.00 566.50 84109:57:14 PM 0.50 613.50 84209:57:16 PM 0.00 576.50 84309:57:18 PM 0.00 606.00 84409:57:20 PM 0.00 566.00 84509:57:22 PM 0.00 585.00 84609:57:24 PM 0.00 584.50 84709:57:26 PM 0.50 634.50 84809:57:28 PM 0.00 636.00 84909:57:30 PM 0.00 587.50 85009:57:32 PM 289.95 3504.02 85109:57:34 PM 0.00 595.50 85209:57:36 PM 0.00 552.00 85309:57:38 PM 0.00 622.00 85409:57:40 PM 0.50 604.00 85509:57:42 PM 0.00 573.50 85609:57:44 PM 0.50 586.00 85709:57:46 PM 0.00 569.50 85809:57:48 PM 0.00 592.00 85909:57:50 PM 0.00 644.00 86009:57:52 PM 0.00 590.00 86109:57:54 PM 0.00 579.50 86209:57:56 PM 0.00 547.00 86309:57:58 PM 0.00 611.50 86409:58:00 PM 0.00 603.00 86509:58:02 PM 0.00 592.50 86609:58:04 PM 0.50 581.00 86709:58:06 PM 0.00 551.00 86809:58:08 PM 0.00 596.52 86909:58:10 PM 0.00 596.00 87009:58:12 PM 0.00 602.39 87109:58:14 PM 0.00 634.90 87209:58:16 PM 0.00 566.00 87309:58:18 PM 0.00 604.48 87409:58:20 PM 0.00 569.15 87509:58:22 PM 0.00 668.00 87609:58:24 PM 0.00 620.40 87709:58:26 PM 0.00 559.50 87809:58:28 PM 0.00 629.00 87909:58:30 PM 0.50 574.13 88009:58:32 PM 289.95 3508.04 88109:58:34 PM 0.00 601.99 88209:58:36 PM 0.00 602.00 88309:58:38 PM 0.00 620.00 88409:58:40 PM 0.50 649.75 88509:58:42 PM 0.00 565.67 88609:58:44 PM 0.00 597.51 88709:58:46 PM 0.00 545.50 88809:58:48 PM 0.00 619.50 88909:58:50 PM 0.00 612.44 89009:58:52 PM 0.00 565.00 89109:58:54 PM 0.00 577.50 89209:58:56 PM 0.50 566.67 89309:58:58 PM 0.00 597.00 89409:59:00 PM 0.00 647.00 89509:59:02 PM 0.00 616.42 89609:59:04 PM 0.00 570.00 89709:59:06 PM 0.00 537.81 89809:59:08 PM 0.00 662.03 89909:59:10 PM 0.00 565.00 90009:59:12 PM 0.00 569.00 90109:59:14 PM 0.00 646.00 90209:59:16 PM 0.00 549.00 90309:59:18 PM 0.50 612.50 90409:59:20 PM 0.00 616.00 90509:59:22 PM 0.50 750.50 90609:59:24 PM 0.00 628.50 90709:59:26 PM 0.00 593.50 90809:59:28 PM 0.00 626.00 90909:59:30 PM 0.00 567.00 91009:59:32 PM 55.66 1129.25 91109:59:34 PM 245.45 3099.47 91209:59:36 PM 0.00 552.00 91309:59:38 PM 0.00 654.00 91409:59:40 PM 0.00 589.00 91509:59:42 PM 0.00 567.00 91609:59:44 PM 0.50 588.50 91709:59:46 PM 0.00 561.43 91809:59:48 PM 0.00 635.79 91909:59:50 PM 0.00 623.00 92009:59:52 PM 0.00 571.86 92109:59:54 PM 0.00 579.60 92209:59:56 PM 0.50 575.00 92309:59:58 PM 1.00 614.00 92410:00:00 PM 0.00 615.42 92510:00:02 PM 29.65 1841.71 92610:00:04 PM 1.50 814.50 92710:00:06 PM 0.00 547.00 92810:00:08 PM 77.83 1383.96 92910:00:10 PM 25.40 905.29 93010:00:12 PM 0.00 610.05 93110:00:14 PM 0.00 663.00 93210:00:16 PM 0.00 545.00 93310:00:18 PM 0.00 621.50 93410:00:20 PM 0.00 622.00 93510:00:22 PM 0.00 569.00 93610:00:24 PM 0.00 577.00 93710:00:26 PM 0.00 616.50 93810:00:28 PM 0.00 602.50 93910:00:30 PM 0.00 575.00 94010:00:32 PM 0.50 602.50 94110:00:34 PM 288.50 3617.50 94210:00:36 PM 0.00 574.13 94310:00:38 PM 0.00 690.00 94410:00:40 PM 0.00 591.00 94510:00:42 PM 0.00 576.88 94610:00:44 PM 0.00 630.50 94710:00:46 PM 0.00 548.50 94810:00:48 PM 0.00 607.50 94910:00:50 PM 0.00 638.50 95010:00:52 PM 0.00 569.50 95110:00:54 PM 0.00 590.50 95210:00:56 PM 0.00 564.50 95310:00:58 PM 0.00 658.00 95410:01:00 PM 0.50 601.00 95510:01:02 PM 10.05 770.35 95610:01:04 PM 0.00 580.00 95710:01:06 PM 0.00 556.00 95810:01:08 PM 0.00 636.00 95910:01:10 PM 0.50 607.96 96010:01:12 PM 0.00 568.00 96110:01:14 PM 0.00 638.00 96210:01:16 PM 0.00 551.00 96310:01:18 PM 0.00 606.00 96410:01:20 PM 0.00 634.60 96510:01:22 PM 0.00 617.55 96610:01:24 PM 0.00 598.00 96710:01:26 PM 0.50 612.00 96810:01:28 PM 0.00 608.00 96910:01:30 PM 0.00 571.50 97010:01:32 PM 0.50 600.00 97110:01:34 PM 288.00 3554.00 97210:01:36 PM 0.00 546.23 97310:01:38 PM 0.00 645.50 97410:01:40 PM 0.00 590.50 97510:01:42 PM 0.00 573.50 97610:01:44 PM 0.00 669.50 97710:01:46 PM 0.00 550.00 97810:01:48 PM 0.50 614.50 97910:01:50 PM 0.00 615.00 98010:01:52 PM 0.00 570.00 98110:01:54 PM 0.00 607.50 98210:01:56 PM 0.00 603.50 98310:01:58 PM 0.00 595.00 98410:02:00 PM 0.00 581.50 98510:02:02 PM 0.00 630.50 98610:02:04 PM 0.00 577.50 98710:02:06 PM 0.00 544.00 98810:02:08 PM 0.00 661.31 98910:02:10 PM 0.00 571.50 99010:02:12 PM 0.00 567.16 99110:02:14 PM 0.50 670.00 99210:02:16 PM 0.00 546.50 99310:02:18 PM 0.00 636.00 99410:02:20 PM 0.00 610.00 99510:02:22 PM 0.00 576.50 99610:02:24 PM 0.00 601.50 99710:02:26 PM 0.50 611.50 99810:02:28 PM 0.00 607.00 99910:02:30 PM 0.00 569.50 100010:02:32 PM 0.50 654.50 100110:02:34 PM 244.39 3042.99 100210:02:36 PM 28.49 886.02 100310:02:38 PM 0.00 647.76 100410:02:40 PM 0.50 576.50 100510:02:42 PM 0.00 574.00 100610:02:44 PM 0.50 617.00 100710:02:46 PM 0.00 539.50 100810:02:48 PM 0.00 602.00 100910:02:50 PM 0.00 625.00 101010:02:52 PM 0.00 564.50 101110:02:54 PM 0.00 648.00 101210:02:56 PM 0.00 565.50 101310:02:58 PM 0.00 599.00 101410:03:00 PM 0.00 576.50 101510:03:02 PM 0.00 624.62 101610:03:04 PM 0.50 576.50 101710:03:06 PM 0.00 548.00 101810:03:08 PM 0.00 620.50 101910:03:10 PM 0.00 571.50 102010:03:12 PM 0.00 572.50 102110:03:14 PM 0.00 637.50 102210:03:16 PM 0.00 539.50 102310:03:18 PM 0.00 668.50 102410:03:20 PM 1.00 631.50 102510:03:22 PM 0.50 591.04 102610:03:24 PM 0.50 661.00 102710:03:26 PM 0.00 590.00 102810:03:28 PM 0.00 605.53 102910:03:30 PM 0.50 623.00 103010:03:32 PM 1.00 635.00 103110:03:34 PM 1.00 615.00 103210:03:36 PM 288.50 3561.00 103310:03:38 PM 0.50 696.50 103410:03:40 PM 1.50 671.50 103510:03:42 PM 0.00 678.50 103610:03:44 PM 0.00 615.00 103710:03:46 PM 0.00 576.00 103810:03:48 PM 0.50 657.50 103910:03:50 PM 0.00 618.50 104010:03:52 PM 0.99 627.59 104110:03:54 PM 0.00 636.87 104210:03:56 PM 0.50 561.81 104310:03:58 PM 0.00 616.50 104410:04:00 PM 0.00 608.00 104510:04:02 PM 0.00 606.50 104610:04:04 PM 1.00 652.50 104710:04:06 PM 0.00 640.50 104810:04:08 PM 0.00 634.00 104910:04:10 PM 0.00 617.00 105010:04:12 PM 0.00 592.00 105110:04:14 PM 3.00 1481.00 105210:04:16 PM 0.00 580.00 105310:04:18 PM 1.00 642.50 105410:04:20 PM 0.00 598.00 105510:04:22 PM 0.00 594.50 105610:04:24 PM 0.00 594.50 105710:04:26 PM 0.00 619.00 105810:04:28 PM 0.00 659.43 105910:04:30 PM 0.00 607.98 106010:04:32 PM 0.50 583.00 106110:04:34 PM 0.00 586.50 106210:04:36 PM 288.00 3509.50 106310:04:38 PM 0.00 631.00 106410:04:40 PM 0.00 597.50 106510:04:42 PM 0.00 581.50 106610:04:44 PM 0.50 604.50 106710:04:46 PM 0.00 574.00 106810:04:48 PM 0.00 645.73 106910:04:50 PM 0.00 624.88 107010:04:52 PM 0.00 685.43 107110:04:54 PM 0.00 630.00 107210:04:56 PM 0.50 560.00 107310:04:58 PM 0.00 632.50 107410:05:00 PM 0.95 590.48 107510:05:02 PM 0.00 656.84 107610:05:04 PM 0.00 591.00 107710:05:06 PM 0.00 586.50 107810:05:08 PM 0.00 628.36 107910:05:10 PM 0.50 629.00 108010:05:12 PM 0.00 612.50 108110:05:14 PM 0.00 668.00 108210:05:16 PM 0.00 670.50 108310:05:18 PM 0.00 642.71 108410:05:20 PM 0.00 589.00 108510:05:22 PM 0.00 621.89 108610:05:24 PM 0.00 592.50 108710:05:26 PM 0.00 588.00 108810:05:28 PM 0.00 620.00 108910:05:30 PM 0.00 573.50 109010:05:32 PM 0.00 610.55 109110:05:34 PM 1.00 604.50 109210:05:36 PM 288.00 3511.50 109310:05:38 PM 0.00 657.71 109410:05:40 PM 0.00 672.00 109510:05:42 PM 0.00 610.55 109610:05:44 PM 0.00 591.54 109710:05:46 PM 0.00 574.00 109810:05:48 PM 0.00 611.00 109910:05:50 PM 0.00 621.50 110010:05:52 PM 0.00 594.00 110110:05:54 PM 0.00 582.00 110210:05:56 PM 0.00 550.50 110310:05:58 PM 0.00 649.25 110410:06:00 PM 0.50 612.94 110510:06:02 PM 0.00 607.01 110610:06:04 PM 0.00 613.00 110710:06:06 PM 0.00 580.90 110810:06:08 PM 0.00 615.92 110910:06:10 PM 0.50 629.00 111010:06:12 PM 0.00 597.00 111110:06:14 PM 0.00 672.50 111210:06:16 PM 0.00 572.36 111310:06:18 PM 0.00 619.90 111410:06:20 PM 0.00 640.00 111510:06:22 PM 0.00 603.52 111610:06:24 PM 0.00 639.00 111710:06:26 PM 0.50 695.02 111810:06:28 PM 0.00 626.00 111910:06:30 PM 0.00 603.00 112010:06:32 PM 0.50 630.65 112110:06:34 PM 0.00 590.00 112210:06:36 PM 171.00 2328.50 112310:06:38 PM 116.42 1835.82 112410:06:40 PM 0.00 597.99 112510:06:42 PM 0.00 599.00 112610:06:44 PM 0.00 614.93 112710:06:46 PM 0.00 648.00 112810:06:48 PM 0.50 640.70 112910:06:50 PM 0.00 710.95 113010:06:52 PM 0.00 592.50 113110:06:54 PM 0.00 609.50 113210:06:56 PM 0.00 603.52 113310:06:58 PM 0.00 623.88 113410:07:00 PM 0.00 614.43 113510:07:02 PM 61.58 17777.83 113610:07:04 PM 10.95 24988.56 113710:07:06 PM 13.17 22318.54 113810:07:08 PM 11.82 28819.70 113910:07:10 PM 11.82 34170.94 114010:07:12 PM 18.72 34960.10 114110:07:14 PM 12.38 26552.97 114210:07:16 PM 20.79 36932.18 114310:07:18 PM 14.63 33041.46 114410:07:20 PM 16.92 35085.07 114510:07:22 PM 17.82 34939.60 114610:07:24 PM 12.44 28059.20 114710:07:26 PM 18.72 33443.35 114810:07:28 PM 20.79 32220.79 114910:07:30 PM 16.34 32145.05 115010:07:32 PM 28.08 40134.98 115110:07:34 PM 18.72 29397.54 115210:07:36 PM 23.27 37929.21 115310:07:38 PM 318.91 37784.58 115410:07:40 PM 25.74 36273.76 115510:07:42 PM 22.89 34467.16 115610:07:44 PM 28.22 37734.16 115710:07:46 PM 27.50 37250.00 115810:07:48 PM 21.18 31953.20 115910:07:50 PM 19.50 24452.50 116010:07:52 PM 13.93 27197.51 116110:07:54 PM 26.37 35687.06 116210:07:56 PM 28.71 32708.42 116310:07:58 PM 20.30 27930.69 116410:08:00 PM 16.50 25510.00 116510:08:02 PM 15.35 19988.61 116610:08:04 PM 22.50 32451.50 116710:08:06 PM 30.54 36802.96 116810:08:08 PM 30.35 27301.00 116910:08:10 PM 40.00 32649.00 117010:08:12 PM 33.17 21727.72 117110:08:14 PM 31.16 14890.95 117210:08:16 PM 42.65 37964.22 117310:08:18 PM 13.50 10306.50 117410:08:20 PM 38.81 33757.71 117510:08:22 PM 39.30 41730.35 117610:08:24 PM 40.20 27950.00 117710:08:26 PM 27.27 14554.55 117810:08:28 PM 44.06 27500.99 117910:08:30 PM 26.00 28551.50 118010:08:32 PM 37.62 28007.43 118110:08:34 PM 40.50 30716.00 118210:08:36 PM 36.32 21578.61 118310:08:38 PM 305.47 4131.84 118410:08:40 PM 38.50 39750.27 118510:08:42 PM 36.74 34709.77 118610:08:44 PM 39.11 32392.08 118710:08:46 PM 22.39 25687.56 118810:08:48 PM 29.35 15376.12 118910:08:50 PM 38.19 22214.07 119010:08:52 PM 50.50 43539.11 119110:08:54 PM 11.39 6449.50 119210:08:56 PM 57.50 46210.00 119310:08:58 PM 29.00 14724.50 119410:09:00 PM 29.35 21838.81 119510:09:02 PM 19.60 3484.42 119610:09:04 PM 30.69 22166.83 119710:09:06 PM 13.57 10385.93 119810:09:08 PM 27.23 16061.88 119910:09:10 PM 19.60 4254.77 120010:09:12 PM 42.29 32414.93 120110:09:14 PM 40.59 38495.05 120210:09:16 PM 20.10 1001.51 120310:09:18 PM 42.36 40437.44 120410:09:20 PM 51.98 46307.43 120510:09:22 PM 16.00 4307.50 120610:09:24 PM 34.65 29729.70 120710:09:26 PM 43.00 35312.50 120810:09:28 PM 22.11 9473.87 120910:09:30 PM 33.99 33705.91 121010:09:32 PM 36.00 24507.50 121110:09:34 PM 20.50 8606.00 121210:09:36 PM 21.89 13209.45 121310:09:38 PM 307.50 40163.50 121410:09:40 PM 22.77 14593.56 121510:09:42 PM 23.12 17314.07 121610:09:44 PM 22.39 19705.97 121710:09:46 PM 18.91 1012.44 121810:09:48 PM 22.89 30137.81 121910:09:50 PM 20.10 13466.83 122010:09:52 PM 9.50 3412.00 122110:09:54 PM 20.00 12076.00 122210:09:56 PM 21.89 16374.63 122310:09:58 PM 19.00 7752.00 122410:10:00 PM 14.07 7646.73 122510:10:02 PM 19.31 13327.72 122610:10:04 PM 19.00 8572.00 122710:10:06 PM 14.07 7418.59 122810:10:08 PM 24.14 35283.25 122910:10:10 PM 16.50 21194.00 123010:10:12 PM 21.00 12311.00 123110:10:14 PM 19.00 2766.00 123210:10:16 PM 19.50 3346.00 123310:10:18 PM 19.40 9139.80 123410:10:20 PM 29.15 22698.49 123510:10:22 PM 10.50 3614.00 123610:10:24 PM 17.91 4441.79 123710:10:26 PM 22.89 17660.20 123810:10:28 PM 25.87 31561.69 123910:10:30 PM 19.00 2414.50 124010:10:32 PM 20.10 2962.81 124110:10:34 PM 18.50 23444.50 124210:10:36 PM 11.94 5462.19 124310:10:38 PM 96.50 1857.50 124410:10:40 PM 214.57 32376.38 124510:10:42 PM 20.00 10761.00 124610:10:44 PM 30.35 29513.43 124710:10:46 PM 26.37 22562.19 124810:10:48 PM 25.37 23320.90 124910:10:50 PM 22.00 32869.50 125010:10:52 PM 19.00 3344.00 125110:10:54 PM 25.25 20560.40 125210:10:56 PM 20.50 9981.00 125310:10:58 PM 19.00 3611.00 125410:11:00 PM 20.90 9578.11 125510:11:02 PM 14.57 13777.39 125610:11:04 PM 36.82 44180.10 125710:11:06 PM 27.36 23486.07 125810:11:08 PM 25.13 28734.17 125910:11:10 PM 21.39 7378.61 126010:11:12 PM 26.60 25022.66 126110:11:14 PM 14.07 17406.53 126210:11:16 PM 40.50 45749.50 126310:11:18 PM 24.38 13408.46 126410:11:20 PM 28.86 20467.66 126510:11:22 PM 20.71 8917.17 126610:11:24 PM 31.03 38076.35 126710:11:26 PM 28.50 53384.00 126810:11:28 PM 34.33 45637.81 126910:11:30 PM 24.75 18391.58 127010:11:32 PM 49.02 57106.37 127110:11:34 PM 22.11 7152.76 127210:11:36 PM 21.89 13842.29 127310:11:38 PM 23.88 27690.55 127410:11:40 PM 330.20 56533.17 127510:11:42 PM 49.25 57293.97 127610:11:44 PM 54.73 58133.83 127710:11:46 PM 9.50 10586.50 127810:11:48 PM 48.51 61072.28 127910:11:50 PM 29.56 35465.02 128010:11:52 PM 7.54 2466.33 128110:11:54 PM 31.53 40971.43 128210:11:56 PM 23.74 13281.31 128310:11:58 PM 56.86 58379.90 128410:12:00 PM 29.70 35541.09 128510:12:02 PM 29.00 16405.00 128610:12:04 PM 37.31 40193.03 128710:12:06 PM 11.00 1917.00 128810:12:08 PM 26.73 18780.20 128910:12:10 PM 46.73 51893.97 129010:12:12 PM 45.37 59055.61 129110:12:14 PM 51.98 60871.29 129210:12:16 PM 20.60 2416.58 129310:12:18 PM 12.56 1002.51 129410:12:20 PM 23.76 16714.36 129510:12:22 PM 4.00 5260.00 129610:12:24 PM 7.00 5843.00 129710:12:26 PM 28.36 36506.47 129810:12:28 PM 44.55 49738.12 129910:12:30 PM 49.50 57140.10 130010:12:32 PM 49.76 54085.85 130110:12:34 PM 51.49 62180.69 130210:12:36 PM 35.86 25356.57 130310:12:38 PM 9.95 2689.05 130410:12:40 PM 324.88 31013.43 130510:12:42 PM 23.50 10130.00 130610:12:44 PM 25.87 12746.27 130710:12:46 PM 48.76 45693.53 130810:12:48 PM 59.11 63355.17 130910:12:50 PM 14.85 8086.14 131010:12:52 PM 100.51 28597.98 131110:12:54 PM 49.51 56502.94 131210:12:56 PM 55.17 56597.54 131310:12:58 PM 50.99 50575.74 131410:13:00 PM 44.12 55071.08 131510:13:02 PM 46.53 55974.75 131610:13:04 PM 50.25 60683.74 131710:13:06 PM 58.42 65646.53 131810:13:08 PM 64.68 65257.21 131910:13:10 PM 55.17 52823.15 132010:13:12 PM 30.69 42325.25 132110:13:14 PM 46.80 57353.69 132210:13:16 PM 48.02 67933.66 132310:13:18 PM 49.51 54149.51 132410:13:20 PM 50.75 67588.06 132510:13:22 PM 56.10 70092.68 132610:13:24 PM 46.77 51355.22 132710:13:26 PM 58.54 64945.85 132810:13:28 PM 53.92 70640.20 132910:13:30 PM 60.40 72407.92 133010:13:32 PM 56.59 53931.71 133110:13:34 PM 78.22 59288.12 133210:13:36 PM 84.16 65994.06 133310:13:38 PM 169.61 66444.12 133410:13:40 PM 380.60 78286.07 133510:13:42 PM 103.47 71310.89 133610:13:44 PM 94.03 58282.59 133710:13:46 PM 178.33 61508.37 133810:13:48 PM 49.02 64958.33 133910:13:50 PM 146.50 69264.50 134010:13:52 PM 137.81 70483.58 134110:13:54 PM 31.68 43247.52 134210:13:56 PM 171.64 49557.21 134310:13:58 PM 43.50 28747.50 134410:14:00 PM 40.10 50791.58 134510:14:02 PM 26.87 39615.92 134610:14:04 PM 38.00 35687.50 134710:14:06 PM 22.39 13603.48 134810:14:08 PM 22.50 11777.50 134910:14:10 PM 22.00 18399.50 135010:14:12 PM 40.80 46188.56 135110:14:14 PM 23.88 34388.06 135210:14:16 PM 14.00 12727.50 135310:14:18 PM 26.63 16642.21 135410:14:20 PM 22.89 15892.04 135510:14:22 PM 28.36 17678.61 135610:14:24 PM 10.55 6893.97 135710:14:26 PM 31.19 25795.54 135810:14:28 PM 25.00 18636.00 135910:14:30 PM 25.00 16625.50 136010:14:32 PM 29.85 19539.30 136110:14:34 PM 20.54 1922.70 136210:14:36 PM 34.10 35562.21 136310:14:38 PM 17.50 1144.00 136410:14:40 PM 28.50 22437.00 136510:14:42 PM 309.05 7260.80 136610:14:44 PM 51.24 56557.21 136710:14:46 PM 19.00 971.00 136810:14:48 PM 24.75 15999.01 136910:14:50 PM 33.00 35768.00 137010:14:52 PM 37.81 39727.86 137110:14:54 PM 30.35 43064.18 137210:14:56 PM 11.94 9192.54 137310:14:58 PM 32.32 20738.89 137410:15:00 PM 10.40 1707.43 137510:15:02 PM 48.26 53649.75 137610:15:04 PM 45.05 60043.56 137710:15:06 PM 39.60 43717.82 137810:15:08 PM 30.15 17877.39 137910:15:10 PM 28.36 36802.49 138010:15:12 PM 40.10 52044.06 138110:15:14 PM 31.50 34976.00 138210:15:16 PM 15.50 13308.00 138310:15:18 PM 46.04 45892.08 138410:15:20 PM 39.00 59672.50 138510:15:22 PM 32.18 30906.44 138610:15:24 PM 28.50 25074.50 138710:15:26 PM 18.91 986.07 138810:15:28 PM 29.00 18752.50 138910:15:30 PM 20.00 4456.00 139010:15:32 PM 35.82 42977.11 139110:15:34 PM 16.50 5430.00 139210:15:36 PM 25.50 16021.50 139310:15:38 PM 29.70 22064.85 139410:15:40 PM 19.00 6460.50 139510:15:42 PM 317.09 22341.71 139610:15:44 PM 54.46 65184.65 139710:15:46 PM 50.00 65156.37 139810:15:48 PM 54.23 70352.74 139910:15:50 PM 57.64 65816.75 140010:15:52 PM 66.50 65792.12 140110:15:54 PM 63.86 67171.29 140210:15:56 PM 54.46 52672.28 140310:15:58 PM 49.02 43741.67 140410:16:00 PM 32.50 30646.50 140510:16:02 PM 60.29 62854.41 140610:16:04 PM 31.16 22611.06 140710:16:06 PM 19.00 1656.00 140810:16:08 PM 42.29 31726.87 140910:16:10 PM 65.84 66797.03 141010:16:12 PM 56.37 66882.84 141110:16:14 PM 75.62 69975.62 141210:16:16 PM 79.90 68368.14 141310:16:18 PM 84.50 71106.50 141410:16:20 PM 76.10 72412.20 141510:16:22 PM 88.61 70285.15 141610:16:24 PM 75.37 75142.86 141710:16:26 PM 69.15 62497.01 141810:16:28 PM 81.28 69306.90 141910:16:30 PM 88.73 73524.02 142010:16:32 PM 92.54 70265.67 142110:16:34 PM 90.15 69736.95 142210:16:36 PM 26.37 29353.23 142310:16:38 PM 42.79 33373.63 142410:16:40 PM 67.33 58350.50 142510:16:42 PM 332.50 41234.00 142610:16:44 PM 59.41 50572.77 142710:16:46 PM 66.83 50258.91 142810:16:48 PM 63.68 58014.43 142910:16:50 PM 43.56 28451.98 143010:16:52 PM 88.56 69985.07 143110:16:54 PM 80.39 75226.47 143210:16:56 PM 82.76 70377.34 143310:16:58 PM 57.64 45096.55 143410:17:00 PM 9.50 5110.00 143510:17:02 PM 40.20 24549.75 143610:17:04 PM 90.20 73804.41 143710:17:06 PM 93.56 80694.55 143810:17:08 PM 92.08 73597.03 143910:17:10 PM 93.63 73436.76 144010:17:12 PM 74.13 74816.42 144110:17:14 PM 84.73 73513.79 144210:17:16 PM 88.67 75967.00 144310:17:18 PM 39.41 58974.88 144410:17:20 PM 30.85 42224.38 144510:17:22 PM 28.64 39306.03 144610:17:24 PM 23.15 52306.90 144710:17:26 PM 39.50 60370.50 144810:17:28 PM 30.50 41243.00 144910:17:30 PM 21.50 20849.00 145010:17:32 PM 25.00 18022.50 145110:17:34 PM 22.39 20085.07 145210:17:36 PM 15.08 17375.88 145310:17:38 PM 25.50 23704.00 145410:17:40 PM 32.67 37599.01 145510:17:42 PM 242.50 14936.50 145610:17:44 PM 92.50 20020.50 145710:17:46 PM 29.50 44252.50 145810:17:48 PM 20.90 35893.03 145910:17:50 PM 24.62 18936.68 146010:17:52 PM 18.91 972.64 146110:17:54 PM 29.35 26332.84 146210:17:56 PM 34.33 59673.63 146310:17:58 PM 37.62 61934.65 146410:18:00 PM 33.17 58555.45 146510:18:02 PM 43.28 57932.84 146610:18:04 PM 35.64 62341.58 146710:18:06 PM 40.20 57257.84 146810:18:08 PM 42.86 58638.42 146910:18:10 PM 27.50 24131.50 147010:18:12 PM 18.00 27669.00 147110:18:14 PM 19.00 7778.50 147210:18:16 PM 38.42 46396.55 147310:18:18 PM 35.00 60263.50 147410:18:20 PM 3.00 4087.50 147510:18:22 PM 11.00 8983.00 147610:18:24 PM 39.80 60770.65 147710:18:26 PM 22.50 39174.00 147810:18:28 PM 31.84 29947.76 147910:18:30 PM 47.76 67084.08 148010:18:32 PM 37.62 54228.22 148110:18:34 PM 35.96 46856.65 148210:18:36 PM 31.00 38622.50 148310:18:38 PM 31.68 65706.93 148410:18:40 PM 45.59 72014.22 148510:18:42 PM 42.42 50080.81 148610:18:44 PM 325.12 64619.21 148710:18:46 PM 51.47 68542.16 148810:18:48 PM 52.22 70691.13 148910:18:50 PM 42.57 69729.21 149010:18:52 PM 57.92 67688.12 149110:18:54 PM 51.98 63617.33 149210:18:56 PM 52.45 69792.16 149310:18:58 PM 59.11 68666.01 149410:19:00 PM 36.27 39901.96 149510:19:02 PM 50.00 58893.07 149610:19:04 PM 50.99 62721.78 149710:19:06 PM 54.27 67440.70 149810:19:08 PM 58.33 66438.73 149910:19:10 PM 30.69 36715.84 150010:19:12 PM 13.50 13298.00 150110:19:14 PM 60.89 69939.60 150210:19:16 PM 53.20 72741.87 150310:19:18 PM 59.61 71357.64 150410:19:20 PM 54.19 72318.23 150510:19:22 PM 67.33 75029.21 150610:19:24 PM 60.40 72081.19 150710:19:26 PM 68.81 74675.74 150810:19:28 PM 43.78 67654.23 150910:19:30 PM 56.65 76340.89 151010:19:32 PM 69.61 70682.35 151110:19:34 PM 58.71 72764.68 151210:19:36 PM 69.46 73478.33 151310:19:38 PM 64.71 69309.31 151410:19:40 PM 52.97 80435.15 151510:19:42 PM 72.06 74973.04 151610:19:44 PM 348.26 74199.50 151710:19:46 PM 63.90 76572.68 151810:19:48 PM 64.68 73541.29 151910:19:50 PM 67.80 71308.78 152010:19:52 PM 63.55 85805.91 152110:19:54 PM 71.92 75810.34 152210:19:56 PM 64.22 85332.84 152310:19:58 PM 72.77 74987.13 152410:20:00 PM 34.16 35476.73 152510:20:02 PM 24.88 30277.61 152610:20:04 PM 27.36 53178.61 152710:20:06 PM 33.17 67064.85 152810:20:08 PM 27.50 29424.00 152910:20:10 PM 28.86 31610.95 153010:20:12 PM 23.27 43029.21 153110:20:14 PM 18.50 4774.00 153210:20:16 PM 19.00 6253.50 153310:20:18 PM 22.89 23562.69 153410:20:20 PM 20.40 11116.42 153510:20:22 PM 32.66 47247.24 153610:20:24 PM 28.86 37986.57 153710:20:26 PM 14.07 4183.42 153810:20:28 PM 28.71 30104.95 153910:20:30 PM 31.84 37099.00 154010:20:32 PM 21.39 3853.23 154110:20:34 PM 25.50 20640.50 154210:20:36 PM 18.41 30387.06 154310:20:38 PM 32.67 50373.76 154410:20:40 PM 31.34 42631.34 154510:20:42 PM 27.78 29231.31 154610:20:44 PM 321.18 49226.11 154710:20:46 PM 26.87 40415.92 154810:20:48 PM 26.37 30664.68 154910:20:50 PM 25.50 19987.00 155010:20:52 PM 27.86 22153.73 155110:20:54 PM 25.63 18820.60 155210:20:56 PM 30.20 39914.85 155310:20:58 PM 13.86 23162.87 155410:21:00 PM 19.50 1076.00 155510:21:02 PM 35.64 49943.56 155610:21:04 PM 30.69 55588.61 155710:21:06 PM 35.64 63540.59 155810:21:08 PM 25.25 60095.05 155910:21:10 PM 36.95 55299.51 156010:21:12 PM 36.82 59583.08 156110:21:14 PM 30.20 47913.37 156210:21:16 PM 20.50 23563.00 156310:21:18 PM 30.20 54696.53 156410:21:20 PM 38.61 57357.92 156510:21:22 PM 23.50 14293.50 156610:21:24 PM 30.50 27926.50 156710:21:26 PM 25.62 25800.00 156810:21:28 PM 38.31 51802.99 156910:21:30 PM 27.23 54717.33 157010:21:32 PM 38.81 57865.17 157110:21:34 PM 36.32 40279.10 157210:21:36 PM 33.66 49918.32 157310:21:38 PM 32.00 30519.00 157410:21:40 PM 19.90 23677.11 157510:21:42 PM 31.19 50352.48 157610:21:44 PM 130.35 65593.03 157710:21:46 PM 233.66 55111.88 157810:21:48 PM 34.50 31264.50 157910:21:50 PM 25.00 14758.00 158010:21:52 PM 32.67 60416.83 158110:21:54 PM 18.00 4664.00 158210:21:56 PM 32.34 44313.43 158310:21:58 PM 28.86 32651.24 158410:22:00 PM 25.62 19707.39 158510:22:02 PM 43.50 57534.50 158610:22:04 PM 25.37 51972.14 158710:22:06 PM 40.89 58084.73 158810:22:08 PM 42.08 66474.75 158910:22:10 PM 40.10 69958.91 159010:22:12 PM 37.13 60920.79 159110:22:14 PM 32.18 58824.26 159210:22:16 PM 37.44 47518.72 159310:22:18 PM 50.25 72305.47 159410:22:20 PM 42.00 51555.00 159510:22:22 PM 22.50 14504.50 159610:22:24 PM 22.89 28461.19 159710:22:26 PM 45.27 63068.16 159810:22:28 PM 46.53 54195.05 159910:22:30 PM 28.71 25547.03 160010:22:32 PM 19.50 3374.50 160110:22:34 PM 23.50 39570.50 160210:22:36 PM 47.29 70635.96 160310:22:38 PM 39.80 63535.32 160410:22:40 PM 46.53 55070.79 160510:22:42 PM 37.44 55359.61 160610:22:44 PM 0.50 758.29 160710:22:46 PM 328.36 70533.83 160810:22:48 PM 46.04 59447.52 160910:22:50 PM 43.28 60483.58 161010:22:52 PM 46.31 67412.32 161110:22:54 PM 38.81 60390.55 161210:22:56 PM 48.02 64733.66 161310:22:58 PM 48.04 50821.57 161410:23:00 PM 54.73 74075.62 161510:23:02 PM 52.71 76633.50 161610:23:04 PM 38.92 51827.09 161710:23:06 PM 40.80 74216.92 161810:23:08 PM 56.16 77243.84 161910:23:10 PM 58.21 74170.65 162010:23:12 PM 46.31 64038.92 162110:23:14 PM 46.50 56341.50 162210:23:16 PM 46.77 64798.51 162310:23:18 PM 43.84 62688.67 162410:23:20 PM 49.25 65973.63 162510:23:22 PM 48.04 75931.86 162610:23:24 PM 53.44 68946.03 162710:23:26 PM 41.59 52599.53 162810:23:28 PM 32.18 73565.84 162910:23:30 PM 50.99 72001.49 163010:23:32 PM 40.10 69985.15 163110:23:34 PM 30.20 64323.76 163210:23:36 PM 31.50 51222.00 163310:23:38 PM 24.75 71314.85 163410:23:40 PM 39.60 64817.82 163510:23:42 PM 40.30 69504.48 163610:23:44 PM 33.66 61391.58 163710:23:46 PM 322.00 59991.50 163810:23:48 PM 37.62 58857.92 163910:23:50 PM 41.58 67472.28 164010:23:52 PM 52.22 71762.07 164110:23:54 PM 45.54 66124.26 164210:23:56 PM 34.98 49054.68 164310:23:58 PM 49.00 69000.00 164410:24:00 PM 39.41 57022.66 164510:24:02 PM 47.74 69123.62 164610:24:04 PM 49.75 65461.69 164710:24:06 PM 40.20 64203.43 164810:24:08 PM 55.17 67162.07 164910:24:10 PM 47.52 70080.20 165010:24:12 PM 56.72 76208.96 165110:24:14 PM 54.23 69544.28 165210:24:16 PM 44.83 64915.76 165310:24:18 PM 17.84 34350.27 165410:24:20 PM 43.32 62165.44 165510:24:22 PM 49.50 74295.54 165610:24:24 PM 45.15 65507.28 165710:24:26 PM 37.81 54715.42 165810:24:28 PM 0.00 2062.00 165910:24:30 PM 44.00 53967.00 166010:24:32 PM 48.04 68296.08 166110:24:34 PM 52.97 70835.15 166210:24:36 PM 33.00 63904.50 166310:24:38 PM 51.23 74241.38 166410:24:40 PM 56.72 76878.61 166510:24:42 PM 50.25 71496.06 166610:24:44 PM 58.21 76134.83 166710:24:46 PM 276.96 74422.55 166810:24:48 PM 102.99 75761.69 166910:24:50 PM 50.99 78198.51 167010:24:52 PM 50.49 75330.88 167110:24:54 PM 44.28 59899.00 167210:24:56 PM 48.02 74515.35 167310:24:58 PM 39.90 70792.12 167410:25:00 PM 49.26 71435.96 167510:25:02 PM 46.53 72223.76 167610:25:04 PM 48.26 72022.89 167710:25:06 PM 53.20 74597.54 167810:25:08 PM 57.43 75492.57 167910:25:10 PM 57.21 75980.10 168010:25:12 PM 51.47 75112.75 168110:25:14 PM 58.21 69927.86 168210:25:16 PM 56.16 77327.59 168310:25:18 PM 60.59 74296.55 168410:25:20 PM 47.06 73731.86 168510:25:22 PM 58.91 69481.68 168610:25:24 PM 63.90 74979.51 168710:25:26 PM 60.40 69912.87 168810:25:28 PM 64.85 71650.99 168910:25:30 PM 66.67 73852.24 169010:25:32 PM 50.49 71447.55 169110:25:34 PM 68.63 75716.67 169210:25:36 PM 57.35 67600.00 169310:25:38 PM 73.13 75793.53 169410:25:40 PM 68.97 74827.09 169510:25:42 PM 76.12 72038.31 169610:25:44 PM 40.10 65793.56 169710:25:46 PM 48.51 63527.23 169810:25:48 PM 317.91 46394.03 169910:25:50 PM 30.30 22812.63 170010:25:52 PM 45.81 63929.56 170110:25:54 PM 31.34 64949.25 170210:25:56 PM 46.53 63107.92 170310:25:58 PM 42.57 64568.81 170410:26:00 PM 37.62 56489.60 170510:26:02 PM 37.62 61647.03 170610:26:04 PM 26.87 55207.96 170710:26:06 PM 27.36 34176.12 170810:26:08 PM 34.65 65048.02 170910:26:10 PM 37.31 62298.01 171010:26:12 PM 41.79 58855.22 171110:26:14 PM 22.28 65594.06 171210:26:16 PM 33.00 57647.29 171310:26:18 PM 33.17 60898.02 171410:26:20 PM 37.31 67742.29 171510:26:22 PM 37.62 63505.94 171610:26:24 PM 38.61 66704.95 171710:26:26 PM 31.19 62010.89 171810:26:28 PM 42.57 57152.97 171910:26:30 PM 33.33 44177.11 172010:26:32 PM 41.79 61204.48 172110:26:34 PM 39.41 60889.66 172210:26:36 PM 27.23 57217.33 172310:26:38 PM 18.59 14373.87 172410:26:40 PM 33.50 37428.08 172510:26:42 PM 43.14 63062.25 172610:26:44 PM 44.33 68409.85 172710:26:46 PM 41.29 52534.83 172810:26:48 PM 322.17 59679.80 172910:26:50 PM 47.52 64314.85 173010:26:52 PM 43.08 61339.49 173110:26:54 PM 44.76 64402.38 173210:26:56 PM 48.51 67267.82 173310:26:58 PM 46.57 65688.24 173410:27:00 PM 42.08 64704.95 173510:27:02 PM 44.83 61870.94 173610:27:04 PM 40.10 47752.48 173710:27:06 PM 49.50 69195.05 173810:27:08 PM 55.88 70211.27 173910:27:10 PM 37.25 67319.61 174010:27:12 PM 62.07 71749.26 174110:27:14 PM 52.94 68127.45 174210:27:16 PM 55.45 70779.70 174310:27:18 PM 54.95 73354.95 174410:27:20 PM 48.29 64016.10 174510:27:22 PM 48.26 65509.45 174610:27:24 PM 50.25 77293.60 174710:27:26 PM 55.67 65744.33 174810:27:28 PM 46.27 79301.00 174910:27:30 PM 50.49 73425.00 175010:27:32 PM 53.92 71016.18 175110:27:34 PM 37.31 78455.72 175210:27:36 PM 48.51 74459.90 175310:27:38 PM 50.25 73793.10 175410:27:40 PM 58.13 79498.52 175510:27:42 PM 55.45 74571.29 175610:27:44 PM 50.97 79898.54 175710:27:46 PM 42.86 76797.54 175810:27:48 PM 342.71 80326.63 175910:27:50 PM 54.41 76681.37 176010:27:52 PM 50.49 72602.91 176110:27:54 PM 50.00 77739.00 176210:27:56 PM 21.78 46674.75 176310:27:58 PM 48.02 68696.04 176410:28:00 PM 42.79 71732.34 176510:28:02 PM 44.50 57239.50 176610:28:04 PM 45.32 75500.49 176710:28:06 PM 40.59 69031.19 176810:28:08 PM 48.26 68155.72 176910:28:10 PM 45.27 70384.08 177010:28:12 PM 45.81 61618.72 177110:28:14 PM 54.68 74367.49 177210:28:16 PM 45.05 65017.82 177310:28:18 PM 26.00 37359.00 177410:28:20 PM 35.50 50355.00 177510:28:22 PM 43.07 51274.26 177610:28:24 PM 47.03 67479.70 177710:28:26 PM 48.28 64734.98 177810:28:28 PM 46.27 65769.15 177910:28:30 PM 43.78 71280.60 178010:28:32 PM 56.16 65881.28 178110:28:34 PM 54.46 67035.64 178210:28:36 PM 40.10 61410.89 178310:28:38 PM 46.34 68081.46 178410:28:40 PM 39.80 67837.81 178510:28:42 PM 52.48 71015.84 178610:28:44 PM 42.86 68605.42 178710:28:46 PM 37.62 57039.60 178810:28:48 PM 134.16 68697.03 178910:28:50 PM 257.92 68287.13 179010:28:52 PM 47.03 68090.10 179110:28:54 PM 51.98 71939.60 179210:28:56 PM 47.29 67062.56 179310:28:58 PM 49.02 65114.22 179410:29:00 PM 54.90 72253.92 179510:29:02 PM 45.05 63678.71 179610:29:04 PM 42.86 71800.49 179710:29:06 PM 43.56 66915.84 179810:29:08 PM 38.61 46502.97 179910:29:10 PM 51.50 73366.50 180010:29:12 PM 42.65 68238.73 180110:29:14 PM 43.35 70110.84 180210:29:16 PM 45.32 72444.83 180310:29:18 PM 53.96 69320.79 180410:29:20 PM 44.39 71976.10 180510:29:22 PM 54.19 62648.28 180610:29:24 PM 53.00 69701.00 180710:29:26 PM 40.69 67921.57 180810:29:28 PM 55.39 63097.06 180910:29:30 PM 49.75 67225.12 181010:29:32 PM 50.99 69468.32 181110:29:34 PM 51.96 69531.86 181210:29:36 PM 49.75 53567.16 181310:29:38 PM 37.44 63051.72 181410:29:40 PM 59.51 67977.07 181510:29:42 PM 56.44 67139.11 181610:29:44 PM 61.08 64803.45 181710:29:46 PM 63.05 66817.73 181810:29:48 PM 67.16 62485.78 181910:29:50 PM 327.23 69955.94 182010:29:52 PM 65.02 64977.34 182110:29:54 PM 65.02 65990.64 182210:29:56 PM 61.95 63863.41 182310:29:58 PM 62.69 64404.48 182410:30:00 PM 34.98 70077.34 182510:30:02 PM 49.50 68970.79 182610:30:04 PM 39.70 63848.24 182710:30:06 PM 33.82 72195.10 182810:30:08 PM 43.35 63688.67 182910:30:10 PM 32.34 63314.43 183010:30:12 PM 50.51 68880.30 183110:30:14 PM 47.29 67535.96 183210:30:16 PM 41.09 68715.84 183310:30:18 PM 45.50 60737.00 183410:30:20 PM 53.20 70204.43 183510:30:22 PM 38.12 69585.64 183610:30:24 PM 42.57 71400.99 183710:30:26 PM 51.96 67301.47 183810:30:28 PM 45.00 70428.00 183910:30:30 PM 50.25 73480.30 184010:30:32 PM 46.04 69891.58 184110:30:34 PM 47.52 71235.15 184210:30:36 PM 54.19 72253.20 184310:30:38 PM 47.78 65396.55 184410:30:40 PM 48.02 74506.93 184510:30:42 PM 43.07 71507.92 184610:30:44 PM 43.84 66676.35 184710:30:46 PM 48.02 73977.72 184810:30:48 PM 56.16 73044.83 184910:30:50 PM 334.98 82383.25 185010:30:52 PM 50.25 71069.15 185110:30:54 PM 47.06 80532.35 185210:30:56 PM 47.52 85660.40 185310:30:58 PM 52.71 83822.17 185410:31:00 PM 49.50 87275.74 185510:31:02 PM 49.75 96530.85 185610:31:04 PM 57.21 95344.28 185710:31:06 PM 40.10 104436.14 185810:31:08 PM 53.47 79343.07 185910:31:10 PM 52.20 82008.78 186010:31:12 PM 54.50 93629.50 186110:31:14 PM 54.46 92771.78 186210:31:16 PM 41.38 75739.90 186310:31:18 PM 45.77 92357.21 186410:31:20 PM 49.51 97680.58 186510:31:22 PM 56.16 100324.14 186610:31:24 PM 51.49 91269.31 186710:31:26 PM 44.33 87372.91 186810:31:28 PM 43.84 79581.77 186910:31:30 PM 50.50 87830.20 187010:31:32 PM 51.47 90268.14 187110:31:34 PM 51.74 80691.04 187210:31:36 PM 51.98 73162.87 187310:31:38 PM 48.77 76870.44 187410:31:40 PM 45.32 75235.47 187510:31:42 PM 57.43 77404.95 187610:31:44 PM 50.73 71664.88 187710:31:46 PM 58.50 70677.00 187810:31:48 PM 54.95 71183.17 187910:31:50 PM 333.66 77893.07 188010:31:52 PM 49.01 72819.31 188110:31:54 PM 62.38 73099.01 188210:31:56 PM 56.57 76936.87 188310:31:58 PM 46.15 66392.79 188410:32:00 PM 40.30 60079.60 188510:32:02 PM 32.34 64963.18 188610:32:04 PM 41.29 64386.57 188710:32:06 PM 42.86 64936.95 188810:32:08 PM 48.02 64465.35 188910:32:10 PM 46.27 60110.45 189010:32:12 PM 39.90 71952.22 189110:32:14 PM 41.58 61650.50 189210:32:16 PM 41.38 59761.08 189310:32:18 PM 52.74 69130.35 189410:32:20 PM 44.06 66246.53 189510:32:22 PM 44.33 63971.92 189610:32:24 PM 30.69 61100.50 189710:32:26 PM 46.27 62349.25 189810:32:28 PM 43.14 63373.53 189910:32:30 PM 49.26 55667.49 190010:32:32 PM 48.76 65858.71 190110:32:34 PM 50.25 66215.76 190210:32:36 PM 45.05 70323.27 190310:32:38 PM 46.27 69941.79 190410:32:40 PM 52.45 67519.12 190510:32:42 PM 44.33 64630.05 190610:32:44 PM 49.50 64396.04 190710:32:46 PM 38.12 70202.97 190810:32:48 PM 45.27 67458.71 190910:32:50 PM 53.92 60549.51 191010:32:52 PM 334.65 65465.35 191110:32:54 PM 50.00 67618.63 191210:32:56 PM 59.50 71424.00 191310:32:58 PM 35.78 57311.27 191410:33:00 PM 57.43 61476.73 191510:33:02 PM 52.22 63446.80 191610:33:04 PM 55.67 64942.86 191710:33:06 PM 50.00 65906.44 191810:33:08 PM 54.19 63914.78 191910:33:10 PM 58.82 68259.31 192010:33:12 PM 65.02 66360.10 192110:33:14 PM 66.83 68252.97 192210:33:16 PM 51.24 64776.62 192310:33:18 PM 63.55 66804.43 192410:33:20 PM 57.92 69707.92 192510:33:22 PM 59.20 68665.67 192610:33:24 PM 51.98 69174.26 192710:33:26 PM 60.29 64588.73 192810:33:28 PM 55.45 70824.26 192910:33:30 PM 58.62 65568.47 193010:33:32 PM 45.10 71679.41 193110:33:34 PM 59.11 69193.60 193210:33:36 PM 62.00 68826.00 193310:33:38 PM 66.67 66502.45 193410:33:40 PM 64.50 69214.00 193510:33:42 PM 40.20 73614.71 193610:33:44 PM 68.32 69879.21 193710:33:46 PM 59.80 75859.80 193810:33:48 PM 62.56 62059.11 193910:33:50 PM 73.27 66977.23 194010:33:52 PM 356.44 78463.86 194110:33:54 PM 47.29 67154.68 194210:33:56 PM 70.59 65093.63 194310:33:58 PM 70.30 71867.82 194410:34:00 PM 69.00 64512.00 194510:34:02 PM 64.56 66920.87 194610:34:04 PM 65.02 68856.16 194710:34:06 PM 64.53 65741.38 194810:34:08 PM 68.63 69565.69 194910:34:10 PM 75.37 66855.17 195010:34:12 PM 42.08 70889.60 195110:34:14 PM 42.79 60371.64 195210:34:16 PM 40.39 60438.92 195310:34:18 PM 47.50 68956.50 195410:34:20 PM 43.35 59493.60 195510:34:22 PM 44.28 62514.43 195610:34:24 PM 43.84 57877.34 195710:34:26 PM 53.73 60132.34 195810:34:28 PM 40.59 69248.02 195910:34:30 PM 44.83 60878.33 196010:34:32 PM 49.75 69836.82 196110:34:34 PM 44.78 66622.39 196210:34:36 PM 51.49 66644.06 196310:34:38 PM 33.17 60355.94 196410:34:40 PM 51.98 62957.43 196510:34:42 PM 58.33 69466.18 196610:34:44 PM 43.28 49289.05 196710:34:46 PM 53.20 60748.28 196810:34:48 PM 46.04 72398.02 196910:34:50 PM 37.75 60649.51 197010:34:52 PM 327.36 64028.86 197110:34:54 PM 50.00 60554.90 197210:34:56 PM 54.73 64341.29 197310:34:58 PM 50.98 65582.84 197410:35:00 PM 49.01 58686.14 197510:35:02 PM 48.02 60304.46 197610:35:04 PM 49.75 58514.29 197710:35:06 PM 48.53 58208.33 197810:35:08 PM 46.23 57919.10 197910:35:10 PM 50.49 58418.93 198010:35:12 PM 50.25 64438.42 198110:35:14 PM 57.14 62223.15 198210:35:16 PM 54.95 62307.43 198310:35:18 PM 57.64 65696.06 198410:35:20 PM 44.06 40790.10 198510:35:22 PM 43.84 60073.40 198610:35:24 PM 47.76 61523.38 198710:35:26 PM 57.28 65685.44 198810:35:28 PM 52.71 61367.49 198910:35:30 PM 60.89 58570.79 199010:35:32 PM 53.73 59333.33 199110:35:34 PM 50.00 57328.71 199210:35:36 PM 58.21 58864.18 199310:35:38 PM 62.93 66989.27 199410:35:40 PM 60.20 62918.91 199510:35:42 PM 59.61 68700.99 199610:35:44 PM 54.46 69985.64 199710:35:46 PM 51.96 66961.27 199810:35:48 PM 56.86 65061.76 199910:35:50 PM 63.86 64645.54 200010:35:52 PM 182.27 61243.35 200110:35:54 PM 228.71 74532.67 200210:35:56 PM 53.43 55972.06 200310:35:58 PM 50.00 65518.81 200410:36:00 PM 59.11 56681.77 200510:36:02 PM 59.61 61780.30 200610:36:04 PM 43.14 55411.27 200710:36:06 PM 63.86 59965.35 200810:36:08 PM 50.00 69905.88 200910:36:10 PM 51.47 59089.22 201010:36:12 PM 58.91 58962.87 201110:36:14 PM 60.98 71818.05 201210:36:16 PM 56.93 60140.10 201310:36:18 PM 62.07 73230.05 201410:36:20 PM 41.95 55739.51 201510:36:22 PM 48.51 60017.33 201610:36:24 PM 62.75 71980.88 201710:36:26 PM 57.64 65661.08 201810:36:28 PM 50.50 69704.95 201910:36:30 PM 38.00 55700.00 202010:36:32 PM 37.75 46607.35 202110:36:34 PM 41.50 60701.00 202210:36:36 PM 44.88 55966.34 202310:36:38 PM 42.50 68902.50 202410:36:40 PM 37.44 60363.05 202510:36:42 PM 44.83 57941.87 202610:36:44 PM 42.57 64475.25 202710:36:46 PM 49.25 62535.82 202810:36:48 PM 50.98 68222.55 202910:36:50 PM 48.02 66837.62 203010:36:52 PM 41.58 68330.69 203110:36:54 PM 334.16 74202.97 203210:36:56 PM 48.68 51428.04 203310:36:58 PM 36.87 49278.34 203410:37:00 PM 54.73 64949.75 203510:37:02 PM 44.55 61534.16 203610:37:04 PM 49.02 60393.63 203710:37:06 PM 54.46 61819.31 203810:37:08 PM 65.52 67283.74 203910:37:10 PM 63.00 68924.00 204010:37:12 PM 34.98 36300.49 204110:37:14 PM 52.74 68232.34 204210:37:16 PM 55.22 54660.70 204310:37:18 PM 52.45 63267.16 204410:37:20 PM 52.97 62810.89 204510:37:22 PM 63.86 63020.79 204610:37:24 PM 50.25 63297.04 204710:37:26 PM 58.62 67602.96 204810:37:28 PM 55.61 63437.56 204910:37:30 PM 46.31 58294.58 205010:37:32 PM 56.93 58924.75 205110:37:34 PM 53.47 70338.61 205210:37:36 PM 48.77 65050.74 205310:37:38 PM 50.99 66917.33 205410:37:40 PM 46.04 61171.78 205510:37:42 PM 49.75 55861.58 205610:37:44 PM 50.00 69667.50 205710:37:46 PM 50.25 63543.35 205810:37:48 PM 52.45 59828.92 205910:37:50 PM 51.23 72141.38 206010:37:52 PM 55.45 60388.12 206110:37:54 PM 339.41 69920.69 206210:37:56 PM 54.73 60913.43 206310:37:58 PM 43.35 64198.52 206410:38:00 PM 53.47 59875.25 206510:38:02 PM 58.13 62840.39 206610:38:04 PM 51.98 59235.15 206710:38:06 PM 59.31 65233.33 206810:38:08 PM 52.97 58388.61 206910:38:10 PM 47.52 58491.58 207010:38:12 PM 51.47 52890.20 207110:38:14 PM 63.55 66048.28 207210:38:16 PM 56.37 69247.55 207310:38:18 PM 57.71 57724.38 207410:38:20 PM 57.35 68068.63 207510:38:22 PM 51.72 63514.78 207610:38:24 PM 50.99 58501.49 207710:38:26 PM 54.19 67866.50 207810:38:28 PM 56.16 62904.43 207910:38:30 PM 39.60 65381.19 208010:38:32 PM 56.37 64603.43 208110:38:34 PM 47.03 59504.95 208210:38:36 PM 45.59 68870.59 208310:38:38 PM 57.43 66008.42 208410:38:40 PM 54.90 75395.59 208510:38:42 PM 38.92 65138.92 208610:38:44 PM 49.26 65660.59 208710:38:46 PM 47.06 68787.25 208810:38:48 PM 48.24 56560.30 208910:38:50 PM 44.55 66433.66 209010:38:52 PM 50.24 68545.37 209110:38:54 PM 269.00 69933.00 209210:38:56 PM 111.88 72826.24 209310:38:58 PM 48.02 67608.42 209410:39:00 PM 44.28 59911.94 209510:39:02 PM 51.23 60755.67 209610:39:04 PM 38.81 64693.03 209710:39:06 PM 60.40 73657.92 209810:39:08 PM 57.21 69516.92 209910:39:10 PM 60.78 69736.76 210010:39:12 PM 54.46 67881.19 210110:39:14 PM 57.71 71429.35 210210:39:16 PM 56.16 73199.01 210310:39:18 PM 63.18 71094.53 210410:39:20 PM 57.14 70783.25 210510:39:22 PM 60.59 60713.30 210610:39:24 PM 55.94 54379.21 210710:39:26 PM 43.84 63692.12 210810:39:28 PM 62.38 70782.18 210910:39:30 PM 65.02 67491.13 211010:39:32 PM 66.50 65897.04 211110:39:34 PM 57.92 68473.76 211210:39:36 PM 50.99 59736.63 211310:39:38 PM 52.71 69706.90 211410:39:40 PM 69.80 70034.16 211510:39:42 PM 70.15 73776.62 211610:39:44 PM 67.98 66323.65 211710:39:46 PM 61.58 67980.79 211810:39:48 PM 66.34 70292.08 211910:39:50 PM 55.22 73113.43 212010:39:52 PM 66.50 70735.47 212110:39:54 PM 62.25 70174.51 212210:39:56 PM 353.96 75125.25 212310:39:58 PM 72.55 68163.24 212410:40:00 PM 59.90 70300.99 212510:40:02 PM 59.11 68139.41 212610:40:04 PM 71.57 70749.02 212710:40:06 PM 61.69 65863.68 212810:40:08 PM 68.81 73957.92 212910:40:10 PM 71.43 74791.63 213010:40:12 PM 58.13 70218.23 213110:40:14 PM 63.73 69422.55 213210:40:16 PM 66.01 70993.60 213310:40:18 PM 52.94 71498.04 213410:40:20 PM 62.38 75715.35 213510:40:22 PM 58.62 72344.33 213610:40:24 PM 56.65 69889.66 213710:40:26 PM 62.56 81906.40 213810:40:28 PM 61.08 73139.90 213910:40:30 PM 57.92 79203.47 214010:40:32 PM 54.41 71051.47 214110:40:34 PM 52.94 74130.88 214210:40:36 PM 52.71 79297.04 214310:40:38 PM 57.35 68248.53 214410:40:40 PM 50.25 64691.13 214510:40:42 PM 52.00 71703.00 214610:40:44 PM 39.22 64477.94 214710:40:46 PM 40.80 64296.02 214810:40:48 PM 41.58 59552.97 214910:40:50 PM 40.80 65652.74 215010:40:52 PM 47.29 68235.96 215110:40:54 PM 58.71 66955.72 215210:40:56 PM 322.77 68722.28 215310:40:58 PM 50.99 62875.74 215410:41:00 PM 49.50 63594.55 215510:41:02 PM 48.28 65287.19 215610:41:04 PM 56.00 65082.00 215710:41:06 PM 37.44 64031.03 215810:41:08 PM 35.82 58452.74 215910:41:10 PM 46.31 65722.66 216010:41:12 PM 50.75 67789.05 216110:41:14 PM 50.25 68682.09 216210:41:16 PM 47.55 61429.90 216310:41:18 PM 33.33 67819.61 216410:41:20 PM 39.70 65634.17 216510:41:22 PM 43.35 63707.39 216610:41:24 PM 49.01 65021.29 216710:41:26 PM 45.54 67931.19 216810:41:28 PM 45.05 64111.88 216910:41:30 PM 41.38 63750.25 217010:41:32 PM 39.60 53509.90 217110:41:34 PM 52.97 68886.63 217210:41:36 PM 40.10 68397.03 217310:41:38 PM 38.81 62213.93 217410:41:40 PM 43.84 69155.17 217510:41:42 PM 41.58 66886.14 217610:41:44 PM 49.26 61964.53 217710:41:46 PM 39.41 62386.21 217810:41:48 PM 43.07 60672.28 217910:41:50 PM 40.20 61689.71 218010:41:52 PM 36.45 64456.65 218110:41:54 PM 48.02 62746.53 218210:41:56 PM 330.35 74323.38 218310:41:58 PM 41.87 62067.00 218410:42:00 PM 57.71 65803.48 218510:42:02 PM 40.89 68265.52 218610:42:04 PM 44.33 65744.83 218710:42:06 PM 44.61 68107.35 218810:42:08 PM 43.84 64514.78 218910:42:10 PM 45.77 65728.36 219010:42:12 PM 49.01 66217.82 219110:42:14 PM 37.44 62474.88 219210:42:16 PM 49.01 63197.03 219310:42:18 PM 44.33 59401.48 219410:42:20 PM 48.02 58064.85 219510:42:22 PM 43.07 65446.04 219610:42:24 PM 46.31 64132.02 219710:42:26 PM 53.69 71424.14 219810:42:28 PM 49.26 62811.33 219910:42:30 PM 55.45 62331.19 220010:42:32 PM 55.67 62214.29 220110:42:34 PM 50.00 62121.78 220210:42:36 PM 38.12 64155.94 220310:42:38 PM 51.24 62031.34 220410:42:40 PM 57.35 57778.43 220510:42:42 PM 54.23 66953.23 220610:42:44 PM 61.46 67796.10 220710:42:46 PM 48.02 66497.03 220810:42:48 PM 77.34 69022.17 220910:42:50 PM 36.14 63362.87 221010:42:52 PM 25.74 56945.54 221110:42:54 PM 28.57 61699.51 221210:42:56 PM 112.32 58701.97 221310:42:58 PM 245.05 65025.25 221410:43:00 PM 58.82 57069.12 221510:43:02 PM 43.56 58198.02 221610:43:04 PM 37.93 60583.25 221710:43:06 PM 22.58 10684.95 221810:43:08 PM 17.67 4106.05 221910:43:10 PM 20.79 23963.86 222010:43:12 PM 45.54 48144.06 222110:43:14 PM 45.05 42467.33 222210:43:16 PM 55.00 54565.50 222310:43:18 PM 54.50 58007.00 222410:43:20 PM 37.44 42866.50 222510:43:22 PM 48.26 61292.54 222610:43:24 PM 52.97 60594.55 222710:43:26 PM 48.26 52349.75 222810:43:28 PM 51.74 63503.98 222910:43:30 PM 31.68 48583.17 223010:43:32 PM 43.63 60628.43 223110:43:34 PM 45.05 61571.78 223210:43:36 PM 47.26 58574.63 223310:43:38 PM 43.90 55900.98 223410:43:40 PM 36.00 65025.00 223510:43:42 PM 41.09 61229.21 223610:43:44 PM 44.06 60092.08 223710:43:46 PM 39.41 56795.57 223810:43:48 PM 42.29 62919.40 223910:43:50 PM 35.64 67825.25 224010:43:52 PM 42.79 68516.92 224110:43:54 PM 36.95 57765.52 224210:43:56 PM 44.06 64965.35 224310:43:58 PM 331.34 68321.89 224410:44:00 PM 34.98 63759.61 224510:44:02 PM 26.37 55780.10 224610:44:04 PM 41.38 63307.88 224710:44:06 PM 40.89 62428.08 224810:44:08 PM 35.82 64509.95 224910:44:10 PM 38.61 49680.20 225010:44:12 PM 35.32 64613.43 225110:44:14 PM 42.36 64312.81 225210:44:16 PM 40.10 64308.42 225310:44:18 PM 38.92 67533.00 225410:44:20 PM 32.84 62879.90 225510:44:22 PM 41.58 67152.48 225610:44:24 PM 29.70 65924.75 225710:44:26 PM 40.59 65804.46 225810:44:28 PM 41.38 66337.93 225910:44:30 PM 42.86 56992.12 226010:44:32 PM 40.30 62152.74 226110:44:34 PM 33.66 57973.76 226210:44:36 PM 39.11 63720.30 226310:44:38 PM 37.44 64609.85 226410:44:40 PM 39.80 64223.88 226510:44:42 PM 37.13 66683.66 226610:44:44 PM 37.93 61500.99 226710:44:46 PM 32.67 61296.04 226810:44:48 PM 33.33 63838.73 226910:44:50 PM 31.84 63542.79 227010:44:52 PM 37.75 66687.25 227110:44:54 PM 44.39 62658.54 227210:44:56 PM 41.58 64263.86 227310:44:58 PM 316.42 68950.25 227410:45:00 PM 44.83 63349.26 227510:45:02 PM 52.97 63400.99 227610:45:04 PM 50.00 60882.35 227710:45:06 PM 56.44 60736.14 227810:45:08 PM 52.97 61396.04 227910:45:10 PM 59.31 62718.14 228010:45:12 PM 58.91 58392.08 228110:45:14 PM 25.62 41663.05 228210:45:16 PM 29.35 44601.00 228310:45:18 PM 26.24 43936.63 228410:45:20 PM 17.41 36036.32 228510:45:22 PM 34.48 42958.62 228610:45:24 PM 27.09 37923.65 228710:45:26 PM 32.00 43905.00 228810:45:28 PM 31.68 47564.36 228910:45:30 PM 20.20 34138.92 229010:45:32 PM 37.13 34964.85 229110:45:34 PM 34.16 37437.13 229210:45:36 PM 32.51 30807.39 229310:45:38 PM 35.64 39096.04 229410:45:40 PM 27.36 29088.56 229510:45:42 PM 23.65 27667.49 229610:45:44 PM 32.00 36036.50 229710:45:46 PM 36.76 36870.10 229810:45:48 PM 38.73 47829.41 229910:45:50 PM 37.93 35099.51 230010:45:52 PM 25.25 41838.61 230110:45:54 PM 39.11 43014.85 230210:45:56 PM 33.17 38236.14 230310:45:58 PM 220.20 36336.95 230410:46:00 PM 130.35 34382.09 230510:46:02 PM 34.48 32067.49 230610:46:04 PM 25.25 45302.97 230710:46:06 PM 30.54 28928.08 230810:46:08 PM 31.68 35438.12 230910:46:10 PM 40.39 38621.18 231010:46:12 PM 33.17 37744.06 231110:46:14 PM 28.71 41660.89 231210:46:16 PM 36.76 35038.73 231310:46:18 PM 36.27 53798.53 231410:46:20 PM 31.53 28264.04 231510:46:22 PM 36.14 44038.61 231610:46:24 PM 32.67 50625.25 231710:46:26 PM 31.86 36908.82 231810:46:28 PM 30.00 39968.00 231910:46:30 PM 34.63 51954.63 232010:46:32 PM 36.14 52624.75 232110:46:34 PM 42.36 51743.84 232210:46:36 PM 32.18 40845.54 232310:46:38 PM 38.61 52793.07 232410:46:40 PM 44.39 48519.51 232510:46:42 PM 30.39 49029.41 232610:46:44 PM 36.63 46831.19 232710:46:46 PM 29.35 63365.67 232810:46:48 PM 34.98 50494.09 232910:46:50 PM 47.55 67489.22 233010:46:52 PM 35.96 46007.39 233110:46:54 PM 39.30 52039.30 233210:46:56 PM 32.67 61261.88 233310:46:58 PM 41.87 56544.83 233410:47:00 PM 322.17 63298.03 233510:47:02 PM 41.38 50478.82 233610:47:04 PM 33.83 56704.98 233710:47:06 PM 33.66 44812.68 233810:47:08 PM 31.53 40494.58 233910:47:10 PM 37.62 46033.17 234010:47:12 PM 41.58 60080.69 234110:47:14 PM 48.02 68535.15 234210:47:16 PM 39.11 48949.01 234310:47:18 PM 30.54 42415.76 234410:47:20 PM 36.63 51904.46 234510:47:22 PM 33.33 38379.90 234610:47:24 PM 33.17 43749.50 234710:47:26 PM 39.41 41714.78 234810:47:28 PM 25.00 45806.37 234910:47:30 PM 42.29 35154.73 235010:47:32 PM 31.55 33346.12 235110:47:34 PM 33.50 28571.43 235210:47:36 PM 35.32 40878.61 235310:47:38 PM 32.04 33949.03 235410:47:40 PM 24.88 41195.02 235510:47:42 PM 29.70 32580.69 235610:47:44 PM 32.02 32926.11 235710:47:46 PM 26.24 33351.98 235810:47:48 PM 35.64 29807.43 235910:47:50 PM 21.18 25326.60 236010:47:52 PM 30.20 27783.17 236110:47:54 PM 34.65 36209.41 236210:47:56 PM 29.70 30189.11 236310:47:58 PM 37.56 38084.88 236410:48:00 PM 309.95 34360.20 236510:48:02 PM 28.92 24575.00 236610:48:04 PM 31.19 26636.14 236710:48:06 PM 31.86 28888.73 236810:48:08 PM 39.80 33042.29 236910:48:10 PM 34.31 27711.27 237010:48:12 PM 24.26 27590.59 237110:48:14 PM 28.57 27042.36 237210:48:16 PM 29.56 22894.58 237310:48:18 PM 35.12 33467.80 237410:48:20 PM 29.85 30915.42 237510:48:22 PM 24.88 30703.41 237610:48:24 PM 33.17 36821.29 237710:48:26 PM 36.32 38353.73 237810:48:28 PM 25.73 36517.48 237910:48:30 PM 34.17 31177.89 238010:48:32 PM 22.77 29436.14 238110:48:34 PM 29.56 32158.13 238210:48:36 PM 33.00 32222.17 238310:48:38 PM 28.57 25830.05 238410:48:40 PM 33.17 31035.64 238510:48:42 PM 28.36 32779.10 238610:48:44 PM 31.37 31925.00 238710:48:46 PM 29.70 31189.11 238810:48:48 PM 28.57 31220.69 238910:48:50 PM 36.82 35249.25 239010:48:52 PM 25.62 26204.43 239110:48:54 PM 24.38 40278.11 239210:48:56 PM 27.59 25655.17 239310:48:58 PM 30.88 31183.82 239410:49:00 PM 209.41 28865.35 239510:49:02 PM 138.54 29436.59 239610:49:04 PM 19.80 30483.17 239710:49:06 PM 26.47 29997.55 239810:49:08 PM 29.85 34201.49 239910:49:10 PM 27.09 31977.83 240010:49:12 PM 29.06 37763.55 240110:49:14 PM 27.23 36396.04 240210:49:16 PM 13.43 20216.42 240310:49:18 PM 20.98 14653.66 240410:49:20 PM 20.40 18377.11 240510:49:22 PM 20.20 15111.33 240610:49:24 PM 20.00 14052.00 240710:49:26 PM 11.88 12951.49 240810:49:28 PM 20.40 11508.96 240910:49:30 PM 23.50 25083.00 241010:49:32 PM 20.40 12841.79 241110:49:34 PM 20.10 17259.80 241210:49:36 PM 13.93 15587.56 241310:49:38 PM 23.27 15386.14 241410:49:40 PM 21.29 18315.84 241510:49:42 PM 21.57 9928.43 241610:49:44 PM 21.11 13066.33 241710:49:46 PM 12.32 10756.65 241810:49:48 PM 22.28 18094.55 241910:49:50 PM 21.00 12594.50 242010:49:52 PM 21.78 11367.33 242110:49:54 PM 22.89 14520.40 242210:49:56 PM 14.93 11751.74 242310:49:58 PM 20.90 15721.39 242410:50:00 PM 20.20 14582.76 242510:50:02 PM 307.96 16856.22 242610:50:04 PM 21.21 13234.34 242710:50:06 PM 12.25 10341.18 242810:50:08 PM 20.90 10455.72 242910:50:10 PM 21.78 12679.21 243010:50:12 PM 24.26 17029.21 243110:50:14 PM 21.78 13843.07 243210:50:16 PM 15.00 11959.00 243310:50:18 PM 23.88 14139.30 243410:50:20 PM 23.38 14191.04 243510:50:22 PM 24.88 9901.99 243610:50:24 PM 20.59 11190.69 243710:50:26 PM 17.82 15435.15 243810:50:28 PM 21.00 12497.50 243910:50:30 PM 24.14 12009.85 244010:50:32 PM 24.38 11372.14 244110:50:34 PM 27.86 16796.52 244210:50:36 PM 18.32 13515.84 244310:50:38 PM 20.79 14765.35 244410:50:40 PM 23.38 13720.40 244510:50:42 PM 23.76 11948.02 244610:50:44 PM 23.27 16641.58 244710:50:46 PM 18.32 15694.55 244810:50:48 PM 24.63 12349.26 244910:50:50 PM 23.88 15254.23 245010:50:52 PM 25.87 11247.76 245110:50:54 PM 27.09 13740.39 245210:50:56 PM 14.93 9901.00 245310:50:58 PM 22.77 9313.37 245410:51:00 PM 23.38 15186.07 245510:51:02 PM 307.88 19096.55 245610:51:04 PM 22.66 16171.92 245710:51:06 PM 21.89 14135.32 245810:51:08 PM 20.79 15051.49 245910:51:10 PM 22.77 17811.39 246010:51:12 PM 26.00 16673.50 246110:51:14 PM 24.75 15011.39 246210:51:16 PM 23.27 11154.95 246310:51:18 PM 13.93 12052.24 246410:51:20 PM 22.28 14098.02 246510:51:22 PM 21.50 9370.00 246610:51:24 PM 21.18 14549.75 246710:51:26 PM 23.00 14458.50 246810:51:28 PM 12.75 11953.43 246910:51:30 PM 24.75 14140.10 247010:51:32 PM 21.78 10877.72 247110:51:34 PM 21.29 15579.21 247210:51:36 PM 22.61 12104.02 247310:51:38 PM 22.06 13684.31 247410:51:40 PM 13.30 13908.37 247510:51:42 PM 24.00 9819.50 247610:51:44 PM 22.39 14531.34 247710:51:46 PM 23.27 17930.20 247810:51:48 PM 21.61 11295.98 247910:51:50 PM 13.37 11257.92 248010:51:52 PM 23.76 14558.42 248110:51:54 PM 22.66 14292.61 248210:51:56 PM 23.27 9937.62 248310:51:58 PM 25.25 15324.75 248410:52:00 PM 15.84 15074.26 248510:52:02 PM 198.00 12683.00 248610:52:04 PM 134.00 15914.50 248710:52:06 PM 21.29 12116.34 248810:52:08 PM 21.78 11988.12 248910:52:10 PM 14.29 10803.45 249010:52:12 PM 25.37 13487.56 249110:52:14 PM 23.50 13962.00 249210:52:16 PM 23.67 18366.18 249310:52:18 PM 22.00 10742.50 249410:52:20 PM 25.50 13585.50 249510:52:22 PM 11.94 10063.18 249610:52:24 PM 22.17 12062.56 249710:52:26 PM 24.38 9551.74 249810:52:28 PM 25.49 14050.49 249910:52:30 PM 23.27 13488.12 250010:52:32 PM 17.33 15863.86 250110:52:34 PM 24.88 12417.41 250210:52:36 PM 22.39 11318.41 250310:52:38 PM 26.24 12384.16 250410:52:40 PM 25.13 15615.58 250510:52:42 PM 15.92 14308.96 250610:52:44 PM 20.10 13749.51 250710:52:46 PM 26.13 13995.48 250810:52:48 PM 23.76 13136.63 250910:52:50 PM 21.57 14664.71 251010:52:52 PM 24.88 13780.60 251110:52:54 PM 15.35 13457.92 251210:52:56 PM 21.39 15222.89 251310:52:58 PM 22.39 11451.74 251410:53:00 PM 22.28 13173.76 251510:53:02 PM 22.89 14744.28 251610:53:04 PM 298.51 11831.84 251710:53:06 PM 21.67 12907.39 251810:53:08 PM 27.00 15548.00 251910:53:10 PM 26.11 16599.01 252010:53:12 PM 22.77 10490.59 252110:53:14 PM 13.93 11421.89 252210:53:16 PM 20.40 11909.95 252310:53:18 PM 20.30 12028.22 252410:53:20 PM 24.75 15056.44 252510:53:22 PM 21.61 10788.94 252610:53:24 PM 18.23 15487.19 252710:53:26 PM 16.26 11861.08 252810:53:28 PM 23.76 9526.73 252910:53:30 PM 22.00 13623.00 253010:53:32 PM 24.88 10117.41 253110:53:34 PM 21.67 13419.70 253210:53:36 PM 15.35 17313.37 253310:53:38 PM 23.15 14167.00 253410:53:40 PM 21.29 11309.41 253510:53:42 PM 21.50 10501.00 253610:53:44 PM 24.88 18901.00 253710:53:46 PM 16.00 15003.50 253810:53:48 PM 23.04 15822.06 253910:53:50 PM 23.38 13027.36 254010:53:52 PM 23.76 12894.55 254110:53:54 PM 21.39 9897.01 254210:53:56 PM 24.75 13522.28 254310:53:58 PM 15.27 12821.67 254410:54:00 PM 25.74 18195.54 254510:54:02 PM 22.77 11288.12 254610:54:04 PM 305.39 11503.43 254710:54:06 PM 25.50 13168.00 254810:54:08 PM 12.32 10863.55 254910:54:10 PM 22.89 11551.74 255010:54:12 PM 25.25 14400.99 255110:54:14 PM 24.88 33229.85 255210:54:16 PM 23.88 12350.75 255310:54:18 PM 13.00 10830.50 255410:54:20 PM 21.29 10102.97 255510:54:22 PM 26.37 12696.02 255610:54:24 PM 22.66 16506.90 255710:54:26 PM 23.65 10959.11 255810:54:28 PM 15.35 11962.87 255910:54:30 PM 20.40 14961.69 256010:54:32 PM 22.28 11061.88 256110:54:34 PM 24.38 13014.93 256210:54:36 PM 20.30 14136.14 256310:54:38 PM 21.89 10958.71 256410:54:40 PM 14.22 14965.69 256510:54:42 PM 21.50 9416.00 256610:54:44 PM 24.14 9166.50 256710:54:46 PM 19.90 11314.43 256810:54:48 PM 23.38 10338.81 256910:54:50 PM 17.33 21610.40 257010:54:52 PM 24.00 11543.00 257110:54:54 PM 23.76 11349.50 257210:54:56 PM 20.79 10741.09 257310:54:58 PM 23.38 10735.82 257410:55:00 PM 14.36 13559.41 257510:55:02 PM 22.77 13522.28 257610:55:04 PM 140.10 11149.01 257710:55:06 PM 191.04 15523.38 257810:55:08 PM 21.18 12076.85 257910:55:10 PM 23.76 13168.81 258010:55:12 PM 14.85 11225.25 258110:55:14 PM 24.26 14953.47 258210:55:16 PM 21.50 13981.50 258310:55:18 PM 21.18 9899.51 258410:55:20 PM 27.72 16680.69 258510:55:22 PM 11.44 15656.22 258610:55:24 PM 21.18 12292.12 258710:55:26 PM 21.50 10855.00 258810:55:28 PM 21.78 12631.68 258910:55:30 PM 20.40 12700.00 259010:55:32 PM 15.84 11503.47 259110:55:34 PM 26.50 13610.00 259210:55:36 PM 21.08 12229.90 259310:55:38 PM 23.50 11010.00 259410:55:40 PM 23.27 18972.77 259510:55:42 PM 11.88 8934.16 259610:55:44 PM 23.12 10917.59 259710:55:46 PM 23.53 14389.71 259810:55:48 PM 20.51 9499.49 259910:55:50 PM 22.01 14034.45 260010:55:52 PM 16.83 16144.06 260110:55:54 PM 22.00 12582.00 260210:55:56 PM 21.08 19271.08 260310:55:58 PM 22.39 10299.00 260410:56:00 PM 23.27 12876.24 260510:56:02 PM 17.91 10672.64 260610:56:04 PM 20.20 11042.36 260710:56:06 PM 307.46 14551.74 260810:56:08 PM 23.88 10419.90 260910:56:10 PM 22.77 12695.54 261010:56:12 PM 19.50 7688.50 261110:56:14 PM 15.35 9811.88 261210:56:16 PM 23.38 13930.35 261310:56:18 PM 23.27 16886.14 261410:56:20 PM 21.89 12555.72 261510:56:22 PM 21.78 8679.70 261610:56:24 PM 17.33 13117.82 261710:56:26 PM 23.62 13016.08 261810:56:28 PM 24.88 17022.89 261910:56:30 PM 25.37 14585.07 262010:56:32 PM 24.75 12735.64 262110:56:34 PM 14.00 12185.00 262210:56:36 PM 22.50 15591.50 262310:56:38 PM 24.14 12700.99 262410:56:40 PM 24.62 10412.06 262510:56:42 PM 24.38 13491.54 262610:56:44 PM 13.43 14348.26 262710:56:46 PM 22.89 11738.81 262810:56:48 PM 22.55 9308.82 262910:56:50 PM 25.50 13725.00 263010:56:52 PM 25.87 11249.75 263110:56:54 PM 15.69 14797.06 263210:56:56 PM 22.66 16952.22 263310:56:58 PM 21.78 10685.15 263410:57:00 PM 21.78 12699.01 263510:57:02 PM 22.66 11275.37 263610:57:04 PM 14.85 11712.87 263710:57:06 PM 309.95 19573.13 263810:57:08 PM 20.20 9777.83 263910:57:10 PM 23.88 11130.85 264010:57:12 PM 23.65 18100.00 264110:57:14 PM 23.88 10936.82 264210:57:16 PM 15.92 12881.59 264310:57:18 PM 23.76 11901.98 264410:57:20 PM 18.91 12379.10 264510:57:22 PM 24.38 12704.98 264610:57:24 PM 22.50 9500.00 264710:57:26 PM 13.93 12892.04 264810:57:28 PM 20.10 6976.96 264910:57:30 PM 21.11 9889.95 265010:57:32 PM 21.78 14784.65 265110:57:34 PM 25.37 12184.58 265210:57:36 PM 16.34 12980.69 265310:57:38 PM 22.77 13943.07 265410:57:40 PM 24.50 12291.50 265510:57:42 PM 25.37 16327.86 265610:57:44 PM 24.26 17820.30 265710:57:46 PM 21.89 12690.05 265810:57:48 PM 12.87 16198.51 265910:57:50 PM 22.00 9295.50 266010:57:52 PM 24.14 14233.99 266110:57:54 PM 24.38 10415.42 266210:57:56 PM 23.04 15242.65 266310:57:58 PM 12.81 14288.67 266410:58:00 PM 24.38 11387.06 266510:58:02 PM 24.38 11192.04 266610:58:04 PM 21.18 10088.67 266710:58:06 PM 118.91 13764.18 266810:58:08 PM 208.96 15812.94 266910:58:10 PM 22.77 12132.18 267010:58:12 PM 22.05 13196.92 267110:58:14 PM 22.60 10531.25 267210:58:16 PM 25.50 12729.00 267310:58:18 PM 13.30 8079.80 267410:58:20 PM 21.39 12446.77 267510:58:22 PM 21.57 24075.98 267610:58:24 PM 25.87 10915.92 267710:58:26 PM 22.66 10878.82 267810:58:28 PM 15.20 9004.41 267910:58:30 PM 21.78 10440.10 268010:58:32 PM 24.75 14300.00 268110:58:34 PM 23.88 14558.71 268210:58:36 PM 23.15 14467.98 268310:58:38 PM 17.41 10373.63 268410:58:40 PM 19.80 8994.06 268510:58:42 PM 21.24 11644.04 268610:58:44 PM 23.50 11071.00 268710:58:46 PM 23.88 13038.31 268810:58:48 PM 22.89 14437.81 268910:58:50 PM 17.16 12279.90 269010:58:52 PM 23.88 12230.85 269110:58:54 PM 25.62 18103.94 269210:58:56 PM 25.37 15461.19 269310:58:58 PM 24.26 13779.70 269410:59:00 PM 11.50 11288.00 269510:59:02 PM 24.38 11034.33 269610:59:04 PM 23.53 10270.10 269710:59:06 PM 24.88 11504.98 269810:59:08 PM 305.94 11733.17 269910:59:10 PM 15.58 11306.53 270010:59:12 PM 21.29 14547.52 270110:59:14 PM 25.74 14271.78 270210:59:16 PM 23.15 14082.76 270310:59:18 PM 22.11 14769.35 270410:59:20 PM 18.32 9471.29 270510:59:22 PM 19.80 13142.57 270610:59:24 PM 22.39 14007.96 270710:59:26 PM 23.65 14582.27 270810:59:28 PM 22.89 9926.87 270910:59:30 PM 23.88 10317.41 271010:59:32 PM 16.83 14440.59 271110:59:34 PM 21.57 8603.43 271210:59:36 PM 25.63 15067.84 271310:59:38 PM 24.63 10364.04 271410:59:40 PM 26.00 12264.50 271510:59:42 PM 12.44 11304.48 271610:59:44 PM 23.76 8476.24 271710:59:46 PM 21.32 11121.83 271810:59:48 PM 24.15 21250.24 271910:59:50 PM 25.37 15826.37 272010:59:52 PM 15.92 14188.06 272110:59:54 PM 19.70 9091.63 272210:59:56 PM 23.50 11015.00 272310:59:58 PM 23.50 10807.00 272411:00:00 PM 24.26 13276.24 272511:00:02 PM 28.22 14340.59 272611:00:04 PM 39.00 10794.00 272711:00:06 PM 24.26 10539.60 272811:00:08 PM 310.95 12092.54 272911:00:10 PM 128.36 11324.38 273011:00:12 PM 24.26 13943.56 273111:00:14 PM 11.39 15524.75 273211:00:16 PM 23.76 12981.68 273311:00:18 PM 22.77 10101.98 273411:00:20 PM 25.74 9299.50 273511:00:22 PM 25.37 14122.39 273611:00:24 PM 18.72 13865.02 273711:00:26 PM 23.65 15473.89 273811:00:28 PM 23.12 11908.04 273911:00:30 PM 21.78 8750.00 274011:00:32 PM 19.40 12443.28 274111:00:34 PM 21.78 11811.88 274211:00:36 PM 23.15 13440.39 274311:00:38 PM 23.76 13556.44 274411:00:40 PM 21.50 10011.50 274511:00:42 PM 14.85 18824.75 274611:00:44 PM 23.76 12585.15 274711:00:46 PM 23.15 10451.23 274811:00:48 PM 25.00 13915.50 274911:00:50 PM 23.76 15852.48 275011:00:52 PM 20.10 14260.29 275111:00:54 PM 20.90 13362.69 275211:00:56 PM 24.00 12535.00 275311:00:58 PM 26.73 10715.84 275411:01:00 PM 21.50 9775.00 275511:01:02 PM 34.16 13702.97 275611:01:04 PM 15.42 16148.26 275711:01:06 PM 25.74 16560.40 275811:01:08 PM 49.01 7559.90 275911:01:10 PM 278.22 12009.41 276011:01:12 PM 24.38 12811.44 276111:01:14 PM 13.50 10131.00 276211:01:16 PM 25.37 15881.59 276311:01:18 PM 21.39 11210.95 276411:01:20 PM 23.38 10922.39 276511:01:22 PM 24.39 10975.12 276611:01:24 PM 11.50 8824.00 276711:01:26 PM 21.50 13260.00 276811:01:28 PM 24.63 13158.13 276911:01:30 PM 26.37 14242.79 277011:01:32 PM 24.63 14113.79 277111:01:34 PM 17.68 12070.20 277211:01:36 PM 24.39 13087.32 277311:01:38 PM 20.40 8357.21 277411:01:40 PM 23.38 12954.23 277511:01:42 PM 21.89 13196.02 277611:01:44 PM 13.00 9705.00 277711:01:46 PM 25.25 14139.11 277811:01:48 PM 23.88 11799.50 277911:01:50 PM 23.88 8930.35 278011:01:52 PM 23.15 11500.49 278111:01:54 PM 15.42 12532.84 278211:01:56 PM 24.75 14909.90 278311:01:58 PM 24.88 20349.25 278411:02:00 PM 23.27 11237.13 278511:02:02 PM 23.88 15017.41 278611:02:04 PM 12.94 10201.00 278711:02:06 PM 23.27 14780.69 278811:02:08 PM 21.57 15770.59 278911:02:10 PM 310.00 13878.50 279011:02:12 PM 26.77 14811.11 279111:02:14 PM 23.79 10467.48 279211:02:16 PM 13.86 11605.45 279311:02:18 PM 22.89 12888.06 279411:02:20 PM 22.50 12942.00 279511:02:22 PM 22.89 14054.23 279611:02:24 PM 24.63 10483.74 279711:02:26 PM 14.07 10787.94 279811:02:28 PM 23.76 11791.09 279911:02:30 PM 23.88 8886.07 280011:02:32 PM 24.75 14779.21 280111:02:34 PM 22.77 19961.39 280211:02:36 PM 15.42 10354.23 280311:02:38 PM 22.77 14618.32 280411:02:40 PM 23.27 12080.20 280511:02:42 PM 24.50 12749.50 280611:02:44 PM 23.27 11135.64 280711:02:46 PM 16.26 14122.66 280811:02:48 PM 23.76 14543.07 280911:02:50 PM 23.00 11617.50 281011:02:52 PM 24.75 12418.81 281111:02:54 PM 25.87 9726.87 281211:02:56 PM 15.42 15064.18 281311:02:58 PM 18.50 12480.00 281411:03:00 PM 28.57 15160.10 281511:03:02 PM 22.50 12494.00 281611:03:04 PM 23.76 12345.54 281711:03:06 PM 23.38 11715.92 281811:03:08 PM 13.00 15142.50 281911:03:10 PM 307.92 15240.59 282011:03:12 PM 20.50 18085.00 282111:03:14 PM 24.23 10870.62 282211:03:16 PM 21.90 11388.57 282311:03:18 PM 13.00 8834.50 282411:03:20 PM 19.90 8643.28 282511:03:22 PM 23.38 12685.07 282611:03:24 PM 21.78 12124.26 282711:03:26 PM 23.65 13508.37 282811:03:28 PM 17.41 13560.70 282911:03:30 PM 16.26 9095.07 283011:03:32 PM 22.00 15388.00 283111:03:34 PM 20.69 8803.94 283211:03:36 PM 26.24 19519.80 283311:03:38 PM 35.15 38753.96 283411:03:40 PM 31.37 32935.78 283511:03:42 PM 36.27 34055.39 283611:03:44 PM 38.00 39194.00 283711:03:46 PM 42.08 32558.91 283811:03:48 PM 37.13 37064.36 283911:03:50 PM 28.08 35298.03 284011:03:52 PM 34.16 29378.71 284111:03:54 PM 42.36 41829.56 284211:03:56 PM 34.33 35486.57 284311:03:58 PM 32.02 31323.15 284411:04:00 PM 22.77 30467.33 284511:04:02 PM 36.63 33840.10 284611:04:04 PM 31.68 36701.98 284711:04:06 PM 33.66 25315.35 284811:04:08 PM 29.06 30316.75 284911:04:10 PM 34.16 28935.15 285011:04:12 PM 310.34 38522.17 285111:04:14 PM 31.84 27817.91 285211:04:16 PM 31.03 30222.66 285311:04:18 PM 35.82 33965.67 285411:04:20 PM 41.29 37463.68 285511:04:22 PM 26.11 29544.83 285611:04:24 PM 36.63 36788.61 285711:04:26 PM 30.05 35009.85 285811:04:28 PM 30.20 26960.40 285911:04:30 PM 28.00 29265.50 286011:04:32 PM 30.69 34245.54 286111:04:34 PM 38.92 35375.86 286211:04:36 PM 33.66 33914.36 286311:04:38 PM 35.15 34740.59 286411:04:40 PM 32.02 31766.50 286511:04:42 PM 23.88 37988.56 286611:04:44 PM 31.19 27138.12 286711:04:46 PM 29.70 30784.65 286811:04:48 PM 34.98 37186.21 286911:04:50 PM 35.47 25595.57 287011:04:52 PM 22.77 33512.38 287111:04:54 PM 28.08 26704.93 287211:04:56 PM 33.00 31131.03 287311:04:58 PM 36.63 37190.10 287411:05:00 PM 28.22 23369.80 287511:05:02 PM 27.86 23406.97 287611:05:04 PM 22.39 30292.04 287711:05:06 PM 30.39 28389.22 287811:05:08 PM 35.47 34489.16 287911:05:10 PM 29.21 24338.12 288011:05:12 PM 315.42 27110.45 288111:05:14 PM 20.69 28049.75 288211:05:16 PM 34.16 28493.07 288311:05:18 PM 30.69 26571.29 288411:05:20 PM 32.84 27693.53 288511:05:22 PM 25.25 22625.25 288611:05:24 PM 21.67 19378.82 288711:05:26 PM 27.23 26036.14 288811:05:28 PM 35.32 30705.97 288911:05:30 PM 34.63 31355.12 289011:05:32 PM 28.08 25493.60 289111:05:34 PM 34.98 37201.48 289211:05:36 PM 20.69 26797.54 289311:05:38 PM 28.22 32185.64 289411:05:40 PM 33.17 28425.25 289511:05:42 PM 31.22 28461.95 289611:05:44 PM 31.68 36986.63 289711:05:46 PM 23.15 26384.24 289811:05:48 PM 31.84 28593.03 289911:05:50 PM 26.96 32781.86 290011:05:52 PM 26.50 28412.50 290111:05:54 PM 29.90 27670.59 290211:05:56 PM 30.20 35688.61 290311:05:58 PM 19.12 22800.98 290411:06:00 PM 29.21 22756.93 290511:06:02 PM 26.60 24082.27 290611:06:04 PM 28.43 27237.75 290711:06:06 PM 25.49 23705.39 290811:06:08 PM 22.66 26298.03 290911:06:10 PM 29.06 27061.58 291011:06:12 PM 292.04 33061.19 291111:06:14 PM 57.92 29390.10 291211:06:16 PM 32.84 28887.06 291311:06:18 PM 23.76 31052.97 291411:06:20 PM 28.22 26442.08 291511:06:22 PM 26.11 26519.70 291611:06:24 PM 31.34 30050.25 291711:06:26 PM 30.69 26412.38 291811:06:28 PM 30.54 23501.97 291911:06:30 PM 22.77 25650.50 292011:06:32 PM 29.41 30164.71 292111:06:34 PM 28.08 23578.82 292211:06:36 PM 34.33 37796.02 292311:06:38 PM 28.08 25781.28 292411:06:40 PM 22.39 30397.51 292511:06:42 PM 32.35 33597.06 292611:06:44 PM 32.18 24006.44 292711:06:46 PM 29.90 24576.96 292811:06:48 PM 35.15 34683.66 292911:06:50 PM 25.00 25486.76 293011:06:52 PM 24.75 27208.91 293111:06:54 PM 34.83 34207.96 293211:06:56 PM 29.21 25813.37 293311:06:58 PM 28.92 24690.69 293411:07:00 PM 31.50 30555.00 293511:07:02 PM 20.69 22280.30 293611:07:04 PM 30.20 27550.00 293711:07:06 PM 30.05 27041.87 293811:07:08 PM 33.17 21662.87 293911:07:10 PM 33.50 22388.50 294011:07:12 PM 24.51 28501.96 294111:07:14 PM 314.29 32260.59 294211:07:16 PM 35.68 28993.47 294311:07:18 PM 35.78 35212.75 294411:07:20 PM 36.45 26819.70 294511:07:22 PM 33.82 30262.75 294611:07:24 PM 20.50 27406.00 294711:07:26 PM 35.82 28967.66 294811:07:28 PM 37.13 31871.29 294911:07:30 PM 34.83 31911.94 295011:07:32 PM 32.18 27674.26 295111:07:34 PM 35.61 34177.07 295211:07:36 PM 21.78 28196.53 295311:07:38 PM 30.85 26810.45 295411:07:40 PM 35.15 32159.41 295511:07:42 PM 34.31 29468.14 295611:07:44 PM 29.85 25772.64 295711:07:46 PM 21.39 27204.48 295811:07:48 PM 33.66 29760.89 295911:07:50 PM 28.57 25103.94 296011:07:52 PM 37.62 27296.53 296111:07:54 PM 36.82 35095.52 296211:07:56 PM 29.41 26266.67 296311:07:58 PM 34.65 34409.41 296411:08:00 PM 29.35 23859.20 296511:08:02 PM 33.99 26815.76 296611:08:04 PM 28.78 28558.54 296711:08:06 PM 35.68 28804.02 296811:08:08 PM 20.59 27447.55 296911:08:10 PM 32.00 28067.00 297011:08:12 PM 34.16 27325.74 297111:08:14 PM 313.86 29987.13 297211:08:16 PM 29.56 29316.75 297311:08:18 PM 23.88 32017.91 297411:08:20 PM 29.70 24374.75 297511:08:22 PM 24.63 16880.30 297611:08:24 PM 25.25 25950.00 297711:08:26 PM 30.73 28045.37 297811:08:28 PM 19.10 24946.23 297911:08:30 PM 31.53 29814.78 298011:08:32 PM 29.35 26763.18 298111:08:34 PM 34.65 32725.74 298211:08:36 PM 28.71 21671.78 298311:08:38 PM 22.89 32987.06 298411:08:40 PM 33.17 28136.14 298511:08:42 PM 32.67 25222.77 298611:08:44 PM 31.84 25320.40 298711:08:46 PM 28.71 22465.84 298811:08:48 PM 28.86 51254.73 298911:08:50 PM 27.32 54802.44 299011:08:52 PM 33.83 52759.20 299111:08:54 PM 33.66 62619.80 299211:08:56 PM 36.27 59748.04 299311:08:58 PM 26.11 62251.72 299411:09:00 PM 36.32 63321.39 299511:09:02 PM 40.89 56929.06 299611:09:04 PM 46.53 61801.98 299711:09:06 PM 39.80 61824.88 299811:09:08 PM 62.00 70335.50 299911:09:10 PM 49.01 61896.53 300011:09:12 PM 50.25 58256.65 300111:09:14 PM 343.07 68736.63 300211:09:16 PM 60.89 62509.90 300311:09:18 PM 55.39 66992.16 300411:09:20 PM 41.29 52473.13 300511:09:22 PM 51.22 65170.73 300611:09:24 PM 53.73 66041.29 300711:09:26 PM 51.98 50320.30 300811:09:28 PM 48.28 68519.70 300911:09:30 PM 48.53 55994.61 301011:09:32 PM 51.49 62990.10 301111:09:34 PM 46.31 55931.03 301211:09:36 PM 53.96 59450.50 301311:09:38 PM 52.74 60568.16 301411:09:40 PM 50.99 64273.76 301511:09:42 PM 47.78 65634.98 301611:09:44 PM 59.90 70913.86 301711:09:46 PM 49.51 58026.47 301811:09:48 PM 56.16 67980.79 301911:09:50 PM 59.31 68220.10 302011:09:52 PM 50.99 62981.68 302111:09:54 PM 51.23 72000.49 302211:09:56 PM 56.93 62963.37 302311:09:58 PM 57.14 60242.36 302411:10:00 PM 60.40 69897.03 302511:10:02 PM 60.29 66868.14 302611:10:04 PM 42.08 62684.65 302711:10:06 PM 58.62 62391.13 302811:10:08 PM 55.94 59923.27 302911:10:10 PM 64.85 70664.85 303011:10:12 PM 39.11 59292.08 303111:10:14 PM 81.68 68269.80 303211:10:16 PM 311.94 57522.89 303311:10:18 PM 46.08 57758.82 303411:10:20 PM 58.13 68999.51 303511:10:22 PM 55.67 63171.92 303611:10:24 PM 42.29 66136.32 303711:10:26 PM 56.37 61600.00 303811:10:28 PM 58.13 62800.99 303911:10:30 PM 52.97 65029.70 304011:10:32 PM 56.93 58156.44 304111:10:34 PM 56.44 63021.78 304211:10:36 PM 65.67 67492.04 304311:10:38 PM 55.17 56318.23 304411:10:40 PM 68.47 66555.17 304511:10:42 PM 57.35 56657.35 304611:10:44 PM 60.20 67926.87 304711:10:46 PM 52.45 69005.88 304811:10:48 PM 51.24 60609.95 304911:10:50 PM 48.28 61688.18 305011:10:52 PM 55.88 63567.65 305111:10:54 PM 52.71 63517.73 305211:10:56 PM 51.74 62000.00 305311:10:58 PM 48.51 61196.04 305411:11:00 PM 81.77 62022.17 305511:11:02 PM 55.94 66726.73 305611:11:04 PM 45.77 54375.62 305711:11:06 PM 57.43 67768.81 305811:11:08 PM 52.74 73717.41 305911:11:10 PM 48.02 68595.54 306011:11:12 PM 53.23 61425.87 306111:11:14 PM 63.18 68779.10 306211:11:16 PM 334.98 69203.45 306311:11:18 PM 55.22 62907.96 306411:11:20 PM 50.75 65751.74 306511:11:22 PM 47.29 53500.49 306611:11:24 PM 51.98 55236.14 306711:11:26 PM 52.97 69983.66 306811:11:28 PM 52.24 62149.25 306911:11:30 PM 39.41 71985.22 307011:11:32 PM 52.22 65854.19 307111:11:34 PM 51.49 65326.24 307211:11:36 PM 42.29 63016.92 307311:11:38 PM 39.80 60923.88 307411:11:40 PM 38.12 68678.22 307511:11:42 PM 34.48 53920.20 307611:11:44 PM 49.50 67136.63 307711:11:46 PM 42.86 62225.62 307811:11:48 PM 38.12 55572.28 307911:11:50 PM 39.22 63455.39 308011:11:52 PM 28.57 60313.79 308111:11:54 PM 50.00 69650.50 308211:11:56 PM 38.73 54308.33 308311:11:58 PM 41.09 64886.63 308411:12:00 PM 46.27 71661.19 308511:12:02 PM 27.94 59554.41 308611:12:04 PM 44.55 68372.28 308711:12:06 PM 50.00 73407.43 308811:12:08 PM 39.11 55287.13 308911:12:10 PM 52.48 73363.37 309011:12:12 PM 33.00 56644.00 309111:12:14 PM 37.93 59520.69 309211:12:16 PM 329.56 64887.68 309311:12:18 PM 38.12 60727.72 309411:12:20 PM 44.61 64273.04 309511:12:22 PM 39.00 52276.50 309611:12:24 PM 28.08 61743.84 309711:12:26 PM 45.32 67523.65 309811:12:28 PM 43.84 59568.47 309911:12:30 PM 46.77 66229.85 310011:12:32 PM 51.72 58081.28 310111:12:34 PM 42.08 61379.70 310211:12:36 PM 50.74 68739.90 310311:12:38 PM 47.03 60081.19 310411:12:40 PM 52.97 62074.26 310511:12:42 PM 43.56 58350.50 310611:12:44 PM 49.26 52751.72 310711:12:46 PM 47.52 69074.26 310811:12:48 PM 45.81 62718.23 310911:12:50 PM 40.39 57479.80 311011:12:52 PM 50.25 65841.79 311111:12:54 PM 112.32 69580.30 311211:12:56 PM 45.32 63593.10 311311:12:58 PM 40.89 60522.17 311411:13:00 PM 56.93 67915.35 311511:13:02 PM 41.67 54887.75 311611:13:04 PM 33.66 50976.24 311711:13:06 PM 36.00 73807.50 311811:13:08 PM 24.26 70004.95 311911:13:10 PM 34.80 75401.47 312011:13:12 PM 35.82 69972.14 312111:13:14 PM 40.10 65992.08 312211:13:16 PM 242.00 75611.50 312311:13:18 PM 111.94 63823.38 312411:13:20 PM 33.17 65176.73 312511:13:22 PM 32.34 65199.50 312611:13:24 PM 35.78 60303.92 312711:13:26 PM 22.61 71158.29 312811:13:28 PM 42.86 70686.21 312911:13:30 PM 37.31 64234.83 313011:13:32 PM 27.86 59263.18 313111:13:34 PM 30.35 61773.63 313211:13:36 PM 63.18 57509.45 313311:13:38 PM 115.84 61053.47 313411:13:40 PM 117.91 50821.39 313511:13:42 PM 75.37 65730.05 313611:13:44 PM 23.27 42529.70 313711:13:46 PM 84.00 69169.00 313811:13:48 PM 150.25 64221.67 313911:13:50 PM 35.15 65747.03 314011:13:52 PM 119.80 61088.61 314111:13:54 PM 113.37 52475.25 314211:13:56 PM 31.00 64406.00 314311:13:58 PM 37.93 54342.36 314411:14:00 PM 194.97 57684.92 314511:14:02 PM 36.14 55308.42 314611:14:04 PM 30.50 56782.50 314711:14:06 PM 39.11 64511.39 314811:14:08 PM 49.75 71182.09 314911:14:10 PM 36.82 62876.12 315011:14:12 PM 35.96 59130.54 315111:14:14 PM 35.32 66244.28 315211:14:16 PM 33.66 50636.14 315311:14:18 PM 327.23 62905.94 315411:14:20 PM 46.77 64923.38 315511:14:22 PM 40.10 62330.20 315611:14:24 PM 32.67 62400.50 315711:14:26 PM 36.95 65480.30 315811:14:28 PM 39.90 51730.05 315911:14:30 PM 38.92 67666.01 316011:14:32 PM 42.44 63331.71 316111:14:34 PM 36.82 55312.44 316211:14:36 PM 31.03 66211.82 316311:14:38 PM 34.98 59594.09 316411:14:40 PM 41.29 76775.62 316511:14:42 PM 38.42 77777.34 316611:14:44 PM 39.90 60500.99 316711:14:46 PM 34.33 70486.57 316811:14:48 PM 35.29 55514.22 316911:14:50 PM 45.50 60049.00 317011:14:52 PM 42.86 68143.35 317111:14:54 PM 36.63 59634.65 317211:14:56 PM 43.35 78092.61 317311:14:58 PM 42.36 75088.67 317411:15:00 PM 49.00 81491.50 317511:15:02 PM 45.54 94100.00 317611:15:04 PM 42.36 83337.93 317711:15:06 PM 36.63 112050.99 317811:15:08 PM 41.58 106360.89 317911:15:10 PM 39.30 82297.51 318011:15:12 PM 46.53 110350.99 318111:15:14 PM 43.07 126279.21 318211:15:16 PM 31.84 88729.85 318311:15:18 PM 308.42 90036.14 318411:15:20 PM 31.34 76906.97 318511:15:22 PM 32.34 71941.29 318611:15:24 PM 32.02 78062.07 318711:15:26 PM 28.50 71607.50 318811:15:28 PM 34.48 85743.35 318911:15:30 PM 25.25 68752.97 319011:15:32 PM 38.31 76088.06 319111:15:34 PM 35.78 77822.06 319211:15:36 PM 35.96 74974.38 319311:15:38 PM 36.95 68530.05 319411:15:40 PM 22.28 59934.65 319511:15:42 PM 33.33 87026.87 319611:15:44 PM 36.63 66149.50 319711:15:46 PM 34.83 67984.08 319811:15:48 PM 34.16 69112.38 319911:15:50 PM 28.71 69429.21 320011:15:52 PM 34.15 67492.68 320111:15:54 PM 40.80 71653.73 320211:15:56 PM 38.92 75487.68 320311:15:58 PM 39.80 67463.18 320411:16:00 PM 37.13 66350.50 320511:16:02 PM 36.45 77796.06 320611:16:04 PM 44.78 66737.81 320711:16:06 PM 41.38 58501.48 320811:16:08 PM 38.61 62993.07 320911:16:10 PM 42.08 64089.11 321011:16:12 PM 32.35 64966.18 321111:16:14 PM 37.00 70625.50 321211:16:16 PM 44.39 64436.10 321311:16:18 PM 331.00 71190.50 321411:16:20 PM 40.89 62240.39 321511:16:22 PM 41.58 67200.50 321611:16:24 PM 35.96 63916.75 321711:16:26 PM 33.33 60777.61 321811:16:28 PM 43.56 65249.01 321911:16:30 PM 46.04 66924.75 322011:16:32 PM 40.89 66084.24 322111:16:34 PM 31.86 63406.86 322211:16:36 PM 42.79 67683.08 322311:16:38 PM 39.60 63147.03 322411:16:40 PM 47.29 66655.17 322511:16:42 PM 40.10 64705.45 322611:16:44 PM 44.06 55753.96 322711:16:46 PM 30.88 66696.57 322811:16:48 PM 39.00 68452.50 322911:16:50 PM 43.35 60664.04 323011:16:52 PM 39.80 67407.46 323111:16:54 PM 38.92 65201.97 323211:16:56 PM 29.90 66210.29 323311:16:58 PM 40.30 70478.61 323411:17:00 PM 38.42 67033.50 323511:17:02 PM 34.48 67052.71 323611:17:04 PM 41.38 63159.11 323711:17:06 PM 37.31 63957.21 323811:17:08 PM 29.06 67587.68 323911:17:10 PM 34.98 65182.76 324011:17:12 PM 38.31 68527.36 324111:17:14 PM 37.62 68090.10 324211:17:16 PM 41.09 66336.63 324311:17:18 PM 79.21 62304.46 324411:17:20 PM 296.00 65531.50 324511:17:22 PM 54.46 64196.04 324611:17:24 PM 47.76 60010.95 324711:17:26 PM 44.33 61962.56 324811:17:28 PM 48.50 62202.00 324911:17:30 PM 36.27 62353.43 325011:17:32 PM 43.28 66096.52 325111:17:34 PM 35.96 62503.45 325211:17:36 PM 43.78 66307.96 325311:17:38 PM 41.38 67161.08 325411:17:40 PM 41.09 58711.88 325511:17:42 PM 30.54 67797.04 325611:17:44 PM 42.79 64189.05 325711:17:46 PM 38.61 62280.20 325811:17:48 PM 45.05 67813.37 325911:17:50 PM 52.68 62889.27 326011:17:52 PM 40.10 64274.75 326111:17:54 PM 44.61 56662.75 326211:17:56 PM 57.71 67980.60 326311:17:58 PM 42.86 65422.66 326411:18:00 PM 50.99 59145.54 326511:18:02 PM 46.57 62544.12 326611:18:04 PM 44.06 55961.39 326711:18:06 PM 49.01 67540.10 326811:18:08 PM 49.75 64510.34 326911:18:10 PM 46.08 58882.84 327011:18:12 PM 44.83 63584.73 327111:18:14 PM 51.49 67776.73 327211:18:16 PM 45.27 62271.14 327311:18:18 PM 37.93 69173.40 327411:18:20 PM 325.62 66046.31 327511:18:22 PM 48.51 71928.71 327611:18:24 PM 44.06 65307.92 327711:18:26 PM 41.87 59710.34 327811:18:28 PM 30.54 68506.90 327911:18:30 PM 49.02 65742.16 328011:18:32 PM 42.79 63414.93 328111:18:34 PM 43.63 57376.96 328211:18:36 PM 47.06 61075.00 328311:18:38 PM 32.34 66683.58 328411:18:40 PM 50.00 62275.25 328511:18:42 PM 48.02 64415.35 328611:18:44 PM 48.28 62926.60 328711:18:46 PM 47.52 67466.83 328811:18:48 PM 45.10 69558.82 328911:18:50 PM 34.98 65031.53 329011:18:52 PM 48.53 68925.00 329111:18:54 PM 47.03 60377.72 329211:18:56 PM 50.98 64566.67 329311:18:58 PM 47.26 71340.80 329411:19:00 PM 45.10 62845.10 329511:19:02 PM 29.70 66587.62 329611:19:04 PM 34.47 65929.61 329711:19:06 PM 32.51 62334.48 329811:19:08 PM 31.16 63064.32 329911:19:10 PM 32.67 56636.14 330011:19:12 PM 17.91 50912.94 330111:19:14 PM 24.38 59947.26 330211:19:16 PM 31.03 53693.60 330311:19:18 PM 33.00 56907.39 330411:19:20 PM 315.84 61021.29 330511:19:22 PM 31.03 51590.64 330611:19:24 PM 20.30 55558.42 330711:19:26 PM 32.34 65206.47 330811:19:28 PM 32.02 67041.87 330911:19:30 PM 30.35 58758.21 331011:19:32 PM 34.48 64331.03 331111:19:34 PM 33.50 64712.00 331211:19:36 PM 24.26 61529.70 331311:19:38 PM 37.62 61684.16 331411:19:40 PM 36.63 54889.11 331511:19:42 PM 37.75 61421.57 331611:19:44 PM 37.31 63338.31 331711:19:46 PM 33.50 58599.51 331811:19:48 PM 35.64 63372.28 331911:19:50 PM 33.17 48485.64 332011:19:52 PM 42.57 55826.73 332111:19:54 PM 39.41 62255.17 332211:19:56 PM 42.29 60391.04 332311:19:58 PM 33.82 60850.49 332411:20:00 PM 41.29 58847.76 332511:20:02 PM 45.77 60087.56 332611:20:04 PM 45.81 60570.44 332711:20:06 PM 49.50 59352.48 332811:20:08 PM 40.89 46564.04 332911:20:10 PM 37.13 62668.81 333011:20:12 PM 42.86 53449.75 333111:20:14 PM 44.83 63362.56 333211:20:16 PM 43.84 61477.34 333311:20:18 PM 41.29 58293.03 333411:20:20 PM 264.39 56892.68 333511:20:22 PM 91.13 49540.39 333611:20:24 PM 37.75 51217.65 333711:20:26 PM 34.48 39233.99 333811:20:28 PM 44.28 60491.54 333911:20:30 PM 34.16 39586.14 334011:20:32 PM 28.57 48800.00 334111:20:34 PM 37.75 57195.10 334211:20:36 PM 33.82 43498.53 334311:20:38 PM 36.82 54606.47 334411:20:40 PM 39.30 42542.79 334511:20:42 PM 40.59 55110.89 334611:20:44 PM 25.25 62590.10 334711:20:46 PM 34.48 56137.44 334811:20:48 PM 38.81 62932.34 334911:20:50 PM 32.84 51671.08 335011:20:52 PM 35.47 57000.49 335111:20:54 PM 30.88 59136.27 335211:20:56 PM 27.23 48092.08 335311:20:58 PM 33.82 56897.06 335411:21:00 PM 38.81 51980.60 335511:21:02 PM 37.75 55526.47 335611:21:04 PM 31.34 46651.74 335711:21:06 PM 26.24 57015.84 335811:21:08 PM 35.47 51749.26 335911:21:10 PM 35.64 53467.33 336011:21:12 PM 32.67 46351.98 336111:21:14 PM 31.37 57357.84 336211:21:16 PM 31.68 52683.17 336311:21:18 PM 31.68 43717.82 336411:21:20 PM 46.31 40560.10 336511:21:22 PM 327.59 50097.04 336611:21:24 PM 57.92 55040.10 336711:21:26 PM 48.02 52218.32 336811:21:28 PM 38.61 54096.53 336911:21:30 PM 44.78 55859.70 337011:21:32 PM 43.84 58059.61 337111:21:34 PM 47.55 47313.73 337211:21:36 PM 40.89 51218.23 337311:21:38 PM 42.86 57186.21 337411:21:40 PM 40.89 63311.82 337511:21:42 PM 41.58 58893.56 337611:21:44 PM 49.26 58568.47 337711:21:46 PM 44.12 56461.27 337811:21:48 PM 42.79 54143.28 337911:21:50 PM 43.14 63089.22 338011:21:52 PM 33.00 42238.92 338111:21:54 PM 38.92 62617.24 338211:21:56 PM 45.10 53506.37 338311:21:58 PM 49.00 60497.50 338411:22:00 PM 41.38 58689.16 338511:22:02 PM 44.83 59101.48 338611:22:04 PM 48.77 63310.84 338711:22:06 PM 41.87 51857.64 338811:22:08 PM 53.69 58183.25 338911:22:10 PM 46.73 61535.18 339011:22:12 PM 48.78 59814.63 339111:22:14 PM 42.86 62379.80 339211:22:16 PM 51.47 61670.59 339311:22:18 PM 43.78 57167.16 339411:22:20 PM 44.33 61671.43 339511:22:22 PM 322.89 52343.28 339611:22:24 PM 41.09 65609.41 339711:22:26 PM 53.43 60667.65 339811:22:28 PM 58.13 60993.10 339911:22:30 PM 49.26 54281.28 340011:22:32 PM 58.62 59927.59 340111:22:34 PM 59.02 60442.93 340211:22:36 PM 45.54 55484.16 340311:22:38 PM 51.98 58574.75 340411:22:40 PM 54.19 66093.60 340511:22:42 PM 65.35 59173.76 340611:22:44 PM 58.82 63731.86 340711:22:46 PM 51.72 55806.40 340811:22:48 PM 45.10 54613.24 340911:22:50 PM 60.89 63974.26 341011:22:52 PM 50.98 47010.29 341111:22:54 PM 55.45 63046.53 341211:22:56 PM 60.59 60976.35 341311:22:58 PM 50.49 58686.27 341411:23:00 PM 53.69 64091.63 341511:23:02 PM 54.90 56844.61 341611:23:04 PM 56.16 62073.89 341711:23:06 PM 57.43 62731.68 341811:23:08 PM 49.03 56907.28 341911:23:10 PM 37.25 72351.96 342011:23:12 PM 50.25 56252.22 342111:23:14 PM 51.47 60596.57 342211:23:16 PM 43.50 64247.00 342311:23:18 PM 47.55 58612.25 342411:23:20 PM 40.20 62616.67 342511:23:22 PM 317.73 64193.60 342611:23:24 PM 38.73 60115.20 342711:23:26 PM 37.13 65521.78 342811:23:28 PM 39.90 61984.24 342911:23:30 PM 38.24 65523.53 343011:23:32 PM 35.82 37606.97 343111:23:34 PM 34.65 31631.68 343211:23:36 PM 44.50 39845.50 343311:23:38 PM 43.07 43008.42 343411:23:40 PM 34.83 33091.04 343511:23:42 PM 59.41 54328.22 343611:23:44 PM 34.98 42265.02 343711:23:46 PM 55.88 65011.27 343811:23:48 PM 47.52 42837.62 343911:23:50 PM 47.29 60614.78 344011:23:52 PM 48.76 52425.87 344111:23:54 PM 49.75 51224.14 344211:23:56 PM 37.25 50563.73 344311:23:58 PM 41.87 48658.13 344411:24:00 PM 51.98 63098.51 344511:24:02 PM 49.02 54170.10 344611:24:04 PM 47.52 53594.06 344711:24:06 PM 36.32 47511.94 344811:24:08 PM 52.20 55661.46 344911:24:10 PM 54.73 64548.26 345011:24:12 PM 55.17 57051.23 345111:24:14 PM 54.95 63189.11 345211:24:16 PM 50.98 60016.67 345311:24:18 PM 54.19 63830.54 345411:24:20 PM 60.10 62240.89 345511:24:22 PM 160.10 66956.65 345611:24:24 PM 245.05 63567.33 345711:24:26 PM 55.94 54602.48 345811:24:28 PM 50.49 54120.59 345911:24:30 PM 46.83 60370.73 346011:24:32 PM 48.77 65727.09 346111:24:34 PM 45.00 45757.00 346211:24:36 PM 53.20 64581.77 346311:24:38 PM 44.61 61195.59 346411:24:40 PM 54.23 62559.20 346511:24:42 PM 47.78 66940.89 346611:24:44 PM 54.95 63225.25 346711:24:46 PM 48.28 60023.65 346811:24:48 PM 41.87 53730.54 346911:24:50 PM 42.36 64831.03 347011:24:52 PM 60.10 73953.69 347111:24:54 PM 63.24 70362.75 347211:24:56 PM 50.00 65571.08 347311:24:58 PM 58.42 67630.69 347411:25:00 PM 42.86 55306.40 347511:25:02 PM 50.00 69280.69 347611:25:04 PM 59.11 69574.88 347711:25:06 PM 46.04 62550.99 347811:25:08 PM 39.41 61760.59 347911:25:10 PM 57.92 65388.12 348011:25:12 PM 46.31 60155.17 348111:25:14 PM 55.39 68768.14 348211:25:16 PM 47.78 71766.50 348311:25:18 PM 53.20 63294.09 348411:25:20 PM 39.80 63874.13 348511:25:22 PM 50.00 62488.73 348611:25:24 PM 338.61 65072.28 348711:25:26 PM 53.69 68327.09 348811:25:28 PM 47.78 62688.18 348911:25:30 PM 58.33 75112.25 349011:25:32 PM 30.00 28582.50 349111:25:34 PM 46.80 57762.07 349211:25:36 PM 55.88 68613.73 349311:25:38 PM 49.75 78216.92 349411:25:40 PM 49.51 58833.50 349511:25:42 PM 40.00 65717.00 349611:25:44 PM 51.47 70502.45 349711:25:46 PM 46.80 59942.36 349811:25:48 PM 49.50 66077.72 349911:25:50 PM 40.10 48860.89 350011:25:52 PM 57.07 76028.29 350111:25:54 PM 44.55 67267.33 350211:25:56 PM 60.78 73980.88 350311:25:58 PM 70.65 70810.45 350411:26:00 PM 73.40 71559.61 350511:26:02 PM 73.79 76997.09 350611:26:04 PM 80.79 82201.97 350711:26:06 PM 52.48 54050.50 350811:26:08 PM 80.00 79700.00 350911:26:10 PM 74.75 61425.74 351011:26:12 PM 80.10 74978.64 351111:26:14 PM 90.59 75145.54 351211:26:16 PM 68.47 57503.94 351311:26:18 PM 78.71 78172.28 351411:26:20 PM 85.85 75600.98 351511:26:22 PM 87.75 76878.43 351611:26:24 PM 380.60 83526.87 351711:26:26 PM 100.49 74924.88 351811:26:28 PM 86.63 79668.81 351911:26:30 PM 92.68 73418.54 352011:26:32 PM 94.61 73017.65 352111:26:34 PM 94.61 75887.75 352211:26:36 PM 97.04 77217.24 352311:26:38 PM 92.16 79626.96 352411:26:40 PM 83.90 72813.66 352511:26:42 PM 93.10 80898.52 352611:26:44 PM 88.78 89819.02 352711:26:46 PM 87.68 82840.39 352811:26:48 PM 83.90 90314.63 352911:26:50 PM 76.85 78842.86 353011:26:52 PM 86.21 93515.27 353111:26:54 PM 86.21 88102.96 353211:26:56 PM 80.98 89345.37 353311:26:58 PM 79.41 83335.29 353411:27:00 PM 88.29 81995.12 353511:27:02 PM 67.16 73896.08 353611:27:04 PM 83.74 121299.51 353711:27:06 PM 82.84 81743.63 353811:27:08 PM 76.96 98986.76 353911:27:10 PM 85.29 87059.31 354011:27:12 PM 67.65 91547.55 354111:27:14 PM 87.62 96089.60 354211:27:16 PM 85.37 90204.88 354311:27:18 PM 89.66 103262.56 354411:27:20 PM 81.37 90613.24 354511:27:22 PM 88.12 96168.32 354611:27:24 PM 333.00 99333.00 354711:27:26 PM 118.23 72630.54 354811:27:28 PM 92.61 99796.55 354911:27:30 PM 84.24 94110.84 355011:27:32 PM 88.67 78943.84 355111:27:34 PM 80.30 104524.14 355211:27:36 PM 80.00 106212.68 355311:27:38 PM 88.12 108664.36 355411:27:40 PM 95.15 92886.41 355511:27:42 PM 85.57 97543.28 355611:27:44 PM 80.39 74913.24 355711:27:46 PM 77.83 102725.12 355811:27:48 PM 94.06 96087.62 355911:27:50 PM 66.34 64640.00 356011:27:52 PM 93.03 84614.43 356111:27:54 PM 91.09 93701.98 356211:27:56 PM 91.75 85628.64 356311:27:58 PM 83.90 70968.29 356411:28:00 PM 91.18 86234.31 356511:28:02 PM 45.81 62515.76 356611:28:04 PM 25.87 40414.43 356711:28:06 PM 23.76 32488.12 356811:28:08 PM 28.36 44921.39 356911:28:10 PM 17.33 53293.07 357011:28:12 PM 30.20 39129.70 357111:28:14 PM 34.83 46158.71 357211:28:16 PM 29.06 42841.38 357311:28:18 PM 34.65 37744.55 357411:28:20 PM 22.28 54850.50 357511:28:22 PM 30.05 39691.13 357611:28:24 PM 36.14 50637.13 357711:28:26 PM 328.00 66258.00 357811:28:28 PM 35.47 48013.79 357911:28:30 PM 39.90 51919.21 358011:28:32 PM 30.85 62131.84 358111:28:34 PM 34.48 50921.18 358211:28:36 PM 43.35 56342.86 358311:28:38 PM 44.83 59128.57 358411:28:40 PM 43.28 61264.18 358511:28:42 PM 51.22 67130.73 358611:28:44 PM 32.18 61542.08 358711:28:46 PM 52.74 70710.45 358811:28:48 PM 55.67 64718.72 358911:28:50 PM 55.88 64279.41 359011:28:52 PM 47.26 65885.57 359111:28:54 PM 39.90 67312.81 359211:28:56 PM 57.21 68051.74 359311:28:58 PM 51.47 65461.76 359411:29:00 PM 58.13 74819.21 359511:29:02 PM 60.10 72681.77 359611:29:04 PM 39.80 75224.38 359711:29:06 PM 58.13 68838.92 359811:29:08 PM 61.76 73043.14 359911:29:10 PM 47.52 68885.64 360011:29:12 PM 57.43 73503.47 360111:29:14 PM 41.38 71130.54 360211:29:16 PM 58.62 72946.80 360311:29:18 PM 55.39 72098.04 360411:29:20 PM 59.90 76338.61 360511:29:22 PM 60.59 66461.58 360611:29:24 PM 59.11 73838.92 360711:29:26 PM 341.29 78209.95 360811:29:28 PM 57.35 80013.73 360911:29:30 PM 49.75 80361.08 361011:29:32 PM 48.28 71633.00 361111:29:34 PM 64.53 76847.78 361211:29:36 PM 47.29 66272.91 361311:29:38 PM 48.02 71936.14 361411:29:40 PM 57.84 67424.51 361511:29:42 PM 54.68 69586.70 361611:29:44 PM 48.77 80175.86 361711:29:46 PM 59.61 75623.65 361811:29:48 PM 48.02 77521.78 361911:29:50 PM 58.91 76685.15 362011:29:52 PM 64.04 74704.93 362111:29:54 PM 67.33 79636.14 362211:29:56 PM 65.35 78739.60 362311:29:58 PM 66.83 82974.15 362411:30:00 PM 63.37 82382.67 362511:30:02 PM 81.59 75259.70 362611:30:04 PM 49.75 72445.81 362711:30:06 PM 71.57 82438.24 362811:30:08 PM 54.46 76818.81 362911:30:10 PM 67.98 93628.08 363011:30:12 PM 65.02 76146.31 363111:30:14 PM 67.00 89635.47 363211:30:16 PM 68.97 72269.46 363311:30:18 PM 78.11 79780.60 363411:30:20 PM 40.89 74806.90 363511:30:22 PM 26.73 52500.99 363611:30:24 PM 28.22 51813.37 363711:30:26 PM 315.00 54897.00 363811:30:28 PM 29.06 54099.51 363911:30:30 PM 20.79 65079.21 364011:30:32 PM 28.57 52483.74 364111:30:34 PM 29.21 44263.86 364211:30:36 PM 29.85 56422.39 364311:30:38 PM 30.20 43184.65 364411:30:40 PM 18.63 53011.76 364511:30:42 PM 27.36 55341.79 364611:30:44 PM 29.21 46577.72 364711:30:46 PM 33.83 52296.52 364811:30:48 PM 33.17 55516.34 364911:30:50 PM 27.59 47179.80 365011:30:52 PM 26.87 48432.34 365111:30:54 PM 35.64 46733.66 365211:30:56 PM 31.53 41636.45 365311:30:58 PM 36.14 54214.36 365411:31:00 PM 32.18 51004.46 365511:31:02 PM 32.84 47631.86 365611:31:04 PM 32.16 66489.95 365711:31:06 PM 49.26 67305.91 365811:31:08 PM 37.62 62990.10 365911:31:10 PM 43.35 60467.49 366011:31:12 PM 39.30 62132.84 366111:31:14 PM 39.71 66107.84 366211:31:16 PM 43.28 69966.67 366311:31:18 PM 41.18 63989.22 366411:31:20 PM 49.50 66758.00 366511:31:22 PM 51.23 66679.31 366611:31:24 PM 43.84 57367.98 366711:31:26 PM 130.54 62992.61 366811:31:28 PM 242.57 64029.70 366911:31:30 PM 48.51 60549.01 367011:31:32 PM 45.77 66298.01 367111:31:34 PM 39.50 57774.00 367211:31:36 PM 40.78 54091.75 367311:31:38 PM 50.00 56199.01 367411:31:40 PM 43.84 70417.73 367511:31:42 PM 46.04 61009.90 367611:31:44 PM 44.28 44528.86 367711:31:46 PM 45.81 51103.94 367811:31:48 PM 44.12 50828.92 367911:31:50 PM 51.22 62175.12 368011:31:52 PM 52.50 55526.50 368111:31:54 PM 55.61 57409.27 368211:31:56 PM 51.98 55739.11 368311:31:58 PM 74.38 57257.14 368411:32:00 PM 59.11 63259.11 368511:32:02 PM 50.74 51790.15 368611:32:04 PM 53.20 59799.01 368711:32:06 PM 59.61 59841.87 368811:32:08 PM 50.74 48886.70 368911:32:10 PM 60.10 60914.29 369011:32:12 PM 50.00 58535.15 369111:32:14 PM 72.41 60931.03 369211:32:16 PM 61.69 59927.36 369311:32:18 PM 56.37 56069.61 369411:32:20 PM 58.13 60990.15 369511:32:22 PM 58.82 59258.33 369611:32:24 PM 57.92 53250.50 369711:32:26 PM 55.17 55829.06 369811:32:28 PM 334.48 61577.83 369911:32:30 PM 51.49 50266.34 370011:32:32 PM 48.51 55573.27 370111:32:34 PM 41.09 53267.33 370211:32:36 PM 46.34 52578.54 370311:32:38 PM 42.16 47117.65 370411:32:40 PM 46.23 53670.85 370511:32:42 PM 41.58 47235.15 370611:32:44 PM 24.38 35665.67 370711:32:46 PM 21.67 33778.82 370811:32:48 PM 29.70 28574.26 370911:32:50 PM 26.13 30512.56 371011:32:52 PM 29.41 36254.41 371111:32:54 PM 26.24 34644.06 371211:32:56 PM 21.78 45917.33 371311:32:58 PM 30.69 43918.32 371411:33:00 PM 28.36 41730.85 371511:33:02 PM 27.09 49756.16 371611:33:04 PM 30.35 43104.48 371711:33:06 PM 31.53 48258.62 371811:33:08 PM 22.77 46489.11 371911:33:10 PM 28.71 30085.64 372011:33:12 PM 33.50 50222.17 372111:33:14 PM 32.67 51122.77 372211:33:16 PM 32.02 40360.59 372311:33:18 PM 23.88 43330.35 372411:33:20 PM 30.69 44114.85 372511:33:22 PM 31.07 47177.67 372611:33:24 PM 27.86 39168.66 372711:33:26 PM 30.20 51263.37 372811:33:28 PM 311.82 50234.48 372911:33:30 PM 18.41 47340.30 373011:33:32 PM 27.72 48669.80 373111:33:34 PM 29.41 43255.88 373211:33:36 PM 29.85 46726.37 373311:33:38 PM 31.37 47393.14 373411:33:40 PM 29.15 51838.69 373511:33:42 PM 21.74 45043.48 373611:33:44 PM 27.86 50636.82 373711:33:46 PM 25.12 49909.36 373811:33:48 PM 29.70 59355.45 373911:33:50 PM 42.36 50667.49 374011:33:52 PM 27.86 66032.34 374111:33:54 PM 28.43 59840.69 374211:33:56 PM 35.82 63285.57 374311:33:58 PM 34.16 63403.47 374411:34:00 PM 32.84 50960.78 374511:34:02 PM 31.03 57417.73 374611:34:04 PM 21.39 47148.76 374711:34:06 PM 31.37 58302.94 374811:34:08 PM 34.16 59766.83 374911:34:10 PM 31.03 61127.59 375011:34:12 PM 31.03 57971.43 375111:34:14 PM 31.00 51854.00 375211:34:16 PM 20.10 51203.43 375311:34:18 PM 30.69 41103.47 375411:34:20 PM 29.90 37101.96 375511:34:22 PM 35.15 54137.62 375611:34:24 PM 32.51 47448.77 375711:34:26 PM 19.90 51597.01 375811:34:28 PM 282.84 50432.35 375911:34:30 PM 60.30 49541.71 376011:34:32 PM 34.47 49900.97 376111:34:34 PM 31.53 52492.61 376211:34:36 PM 22.17 47293.10 376311:34:38 PM 27.94 46066.18 376411:34:40 PM 30.20 47667.33 376511:34:42 PM 35.64 54716.83 376611:34:44 PM 32.84 53825.37 376711:34:46 PM 33.00 52730.05 376811:34:48 PM 18.63 45982.35 376911:34:50 PM 32.18 51932.18 377011:34:52 PM 35.96 52630.54 377111:34:54 PM 36.27 56856.37 377211:34:56 PM 35.78 57115.69 377311:34:58 PM 27.94 51180.39 377411:35:00 PM 31.19 53346.04 377511:35:02 PM 35.47 52825.62 377611:35:04 PM 46.04 55492.08 377711:35:06 PM 44.55 52373.27 377811:35:08 PM 42.86 52208.37 377911:35:10 PM 37.44 39660.10 378011:35:12 PM 52.68 54621.95 378111:35:14 PM 64.22 48442.16 378211:35:16 PM 73.76 54539.11 378311:35:18 PM 69.31 46896.53 378411:35:20 PM 79.80 52649.75 378511:35:22 PM 72.06 47878.43 378611:35:24 PM 25.50 33384.00 378711:35:26 PM 20.79 31489.60 378811:35:28 PM 19.90 23193.03 378911:35:30 PM 309.95 37458.71 379011:35:32 PM 23.00 30392.50 379111:35:34 PM 12.81 32640.39 379211:35:36 PM 24.63 40546.80 379311:35:38 PM 24.75 25379.70 379411:35:40 PM 27.36 30570.65 379511:35:42 PM 26.96 37618.63 379611:35:44 PM 28.22 45059.90 379711:35:46 PM 22.77 51045.54 379811:35:48 PM 31.84 51115.42 379911:35:50 PM 35.61 48986.83 380011:35:52 PM 31.84 56001.00 380111:35:54 PM 37.31 53413.43 380211:35:56 PM 34.98 52994.58 380311:35:58 PM 29.56 49214.29 380411:36:00 PM 37.62 45831.68 380511:36:02 PM 42.36 52427.59 380611:36:04 PM 37.93 52000.00 380711:36:06 PM 35.15 52883.17 380811:36:08 PM 29.76 49821.95 380911:36:10 PM 34.98 47377.83 381011:36:12 PM 33.82 50724.51 381111:36:14 PM 40.89 50044.83 381211:36:16 PM 40.10 51501.49 381311:36:18 PM 36.95 59497.04 381411:36:20 PM 28.22 52749.01 381511:36:22 PM 28.92 48216.18 381611:36:24 PM 37.93 59590.15 381711:36:26 PM 40.80 47786.07 381811:36:28 PM 34.48 51389.66 381911:36:30 PM 318.05 54055.61 382011:36:32 PM 31.19 64865.35 382111:36:34 PM 40.69 64173.53 382211:36:36 PM 44.12 66394.12 382311:36:38 PM 39.11 70296.53 382411:36:40 PM 40.69 55460.29 382511:36:42 PM 32.18 68074.26 382611:36:44 PM 42.36 72113.30 382711:36:46 PM 41.58 72731.68 382811:36:48 PM 39.60 69748.51 382911:36:50 PM 35.96 59207.39 383011:36:52 PM 39.22 73366.67 383111:36:54 PM 30.20 62651.49 383211:36:56 PM 36.32 64230.85 383311:36:58 PM 34.48 67746.80 383411:37:00 PM 35.64 60121.78 383511:37:02 PM 35.96 67431.03 383611:37:04 PM 37.56 59522.93 383711:37:06 PM 36.68 63023.12 383811:37:08 PM 42.16 60462.25 383911:37:10 PM 35.47 62743.84 384011:37:12 PM 46.31 64244.33 384111:37:14 PM 44.39 68319.51 384211:37:16 PM 31.71 57159.51 384311:37:18 PM 33.99 67501.97 384411:37:20 PM 45.05 75835.15 384511:37:22 PM 37.13 64270.30 384611:37:24 PM 44.61 67837.75 384711:37:26 PM 47.78 67717.73 384811:37:28 PM 33.33 78124.02 384911:37:30 PM 326.87 57353.23 385011:37:32 PM 34.31 50583.82 385111:37:34 PM 38.61 71138.61 385211:37:36 PM 34.80 59085.29 385311:37:38 PM 40.89 59152.71 385411:37:40 PM 29.90 59909.80 385511:37:42 PM 36.45 49101.48 385611:37:44 PM 44.06 64028.71 385711:37:46 PM 42.57 53771.29 385811:37:48 PM 38.73 56976.96 385911:37:50 PM 33.00 56902.96 386011:37:52 PM 47.78 60808.87 386111:37:54 PM 48.04 72890.69 386211:37:56 PM 53.47 68018.32 386311:37:58 PM 36.10 53479.02 386411:38:00 PM 26.94 32093.78 386511:38:02 PM 22.60 40334.62 386611:38:04 PM 33.66 44417.82 386711:38:06 PM 32.67 37728.71 386811:38:08 PM 28.36 34637.31 386911:38:10 PM 29.06 35556.65 387011:38:12 PM 31.19 30154.95 387111:38:14 PM 23.38 42384.08 387211:38:16 PM 34.16 34746.04 387311:38:18 PM 30.69 36109.41 387411:38:20 PM 30.39 34170.10 387511:38:22 PM 29.35 36215.42 387611:38:24 PM 31.68 33192.08 387711:38:26 PM 25.00 38983.50 387811:38:28 PM 32.67 36488.12 387911:38:30 PM 116.67 31370.59 388011:38:32 PM 240.20 39184.92 388111:38:34 PM 33.99 35783.25 388211:38:36 PM 25.12 39631.03 388311:38:38 PM 31.00 35010.50 388411:38:40 PM 33.50 34147.29 388511:38:42 PM 38.73 42294.61 388611:38:44 PM 32.02 39658.13 388711:38:46 PM 39.41 44296.06 388811:38:48 PM 31.37 37644.12 388911:38:50 PM 38.73 38228.92 389011:38:52 PM 47.03 53349.01 389111:38:54 PM 48.76 57244.28 389211:38:56 PM 46.08 51436.27 389311:38:58 PM 53.73 59349.75 389411:39:00 PM 35.29 53845.10 389511:39:02 PM 48.77 53908.37 389611:39:04 PM 52.24 62148.76 389711:39:06 PM 50.99 59363.86 389811:39:08 PM 48.04 58072.06 389911:39:10 PM 40.70 46511.56 390011:39:12 PM 44.39 59546.34 390111:39:14 PM 46.53 54004.46 390211:39:16 PM 53.73 56173.63 390311:39:18 PM 57.14 55398.03 390411:39:20 PM 55.17 57721.18 390511:39:22 PM 42.16 55133.82 390611:39:24 PM 46.00 55523.50 390711:39:26 PM 53.43 59232.35 390811:39:28 PM 49.51 59732.84 390911:39:30 PM 49.50 48608.91 391011:39:32 PM 336.45 59338.42 391111:39:34 PM 41.87 66150.74 391211:39:36 PM 59.90 63549.50 391311:39:38 PM 59.90 62986.14 391411:39:40 PM 50.99 54510.40 391511:39:42 PM 51.47 54110.29 391611:39:44 PM 50.00 59141.50 391711:39:46 PM 45.85 53526.34 391811:39:48 PM 49.01 63962.87 391911:39:50 PM 53.20 59499.51 392011:39:52 PM 56.86 50786.27 392111:39:54 PM 56.93 59349.01 392211:39:56 PM 53.23 60111.94 392311:39:58 PM 42.36 58710.84 392411:40:00 PM 49.75 55271.92 392511:40:02 PM 56.65 58333.00 392611:40:04 PM 56.93 66068.32 392711:40:06 PM 42.36 50717.24 392811:40:08 PM 43.56 54196.53 392911:40:10 PM 41.18 58856.37 393011:40:12 PM 42.16 52789.71 393111:40:14 PM 49.75 54974.88 393211:40:16 PM 53.20 56525.12 393311:40:18 PM 50.75 60756.22 393411:40:20 PM 50.49 62720.59 393511:40:22 PM 56.93 60394.06 393611:40:24 PM 48.51 56684.16 393711:40:26 PM 50.99 57005.94 393811:40:28 PM 45.59 55956.37 393911:40:30 PM 54.19 65490.64 394011:40:32 PM 342.86 66065.02 394111:40:34 PM 63.05 71347.78 394211:40:36 PM 57.14 57070.44 394311:40:38 PM 59.41 62330.20 394411:40:40 PM 49.02 56540.69 394511:40:42 PM 21.11 27396.98 394611:40:44 PM 25.37 36349.25 394711:40:46 PM 23.88 24258.71 394811:40:48 PM 23.15 33074.38 394911:40:50 PM 24.14 30123.65 395011:40:52 PM 19.40 27783.08 395111:40:54 PM 20.20 29824.63 395211:40:56 PM 26.87 27524.88 395311:40:58 PM 30.65 36454.27 395411:41:00 PM 26.11 27191.63 395511:41:02 PM 24.38 29977.61 395611:41:04 PM 14.36 28079.21 395711:41:06 PM 25.12 26140.89 395811:41:08 PM 26.87 35521.39 395911:41:10 PM 32.34 50923.38 396011:41:12 PM 30.54 45963.05 396111:41:14 PM 29.70 50818.32 396211:41:16 PM 25.62 54401.97 396311:41:18 PM 34.65 46752.97 396411:41:20 PM 37.13 48263.37 396511:41:22 PM 34.31 44981.86 396611:41:24 PM 31.03 41597.54 396711:41:26 PM 34.16 43025.25 396811:41:28 PM 27.59 46530.05 396911:41:30 PM 36.45 47326.11 397011:41:32 PM 301.49 57235.32 397111:41:34 PM 67.16 51506.86 397211:41:36 PM 35.78 45412.75 397311:41:38 PM 32.18 41627.72 397411:41:40 PM 32.02 48643.84 397511:41:42 PM 44.33 49801.97 397611:41:44 PM 35.96 49156.16 397711:41:46 PM 38.92 45992.61 397811:41:48 PM 37.44 48487.19 397911:41:50 PM 33.66 50539.60 398011:41:52 PM 41.58 49127.72 398111:41:54 PM 39.41 40686.70 398211:41:56 PM 46.08 51021.57 398311:41:58 PM 44.28 49926.87 398411:42:00 PM 42.08 51346.53 398511:42:02 PM 33.33 48333.33 398611:42:04 PM 37.25 47559.80 398711:42:06 PM 44.61 49140.69 398811:42:08 PM 45.54 51702.97 398911:42:10 PM 48.53 50124.02 399011:42:12 PM 34.31 43959.80 399111:42:14 PM 39.41 48416.75 399211:42:16 PM 40.10 50147.52 399311:42:18 PM 40.80 50269.65 399411:42:20 PM 45.59 55242.16 399511:42:22 PM 44.61 50616.18 399611:42:24 PM 30.05 53215.76 399711:42:26 PM 35.78 41925.00 399811:42:28 PM 39.41 49671.43 399911:42:30 PM 49.01 59450.50 400011:42:32 PM 42.36 44588.67 400111:42:34 PM 319.80 56271.29 400211:42:36 PM 46.31 44997.04 400311:42:38 PM 42.79 55262.19 400411:42:40 PM 38.73 43876.96 400511:42:42 PM 41.09 56871.29 400611:42:44 PM 44.06 53675.25 400711:42:46 PM 32.67 56139.11 400811:42:48 PM 38.54 44626.83 400911:42:50 PM 46.04 56873.27 401011:42:52 PM 61.58 58713.30 401111:42:54 PM 54.41 55998.53 401211:42:56 PM 33.33 48799.00 401311:42:58 PM 52.97 60580.20 401411:43:00 PM 50.25 56753.69 401511:43:02 PM 46.80 55435.47 401611:43:04 PM 48.53 50798.04 401711:43:06 PM 47.78 58541.38 401811:43:08 PM 36.95 58232.02 401911:43:10 PM 49.50 54142.57 402011:43:12 PM 52.94 65423.53 402111:43:14 PM 60.40 60512.87 402211:43:16 PM 52.45 61919.61 402311:43:18 PM 52.48 53377.72 402411:43:20 PM 48.28 53571.92 402511:43:22 PM 62.56 60803.45 402611:43:24 PM 55.22 49990.55 402711:43:26 PM 51.96 50847.06 402811:43:28 PM 53.20 63100.49 402911:43:30 PM 54.19 53965.02 403011:43:32 PM 49.76 42022.93 403111:43:34 PM 354.95 61766.34 403211:43:36 PM 57.92 60067.33 403311:43:38 PM 43.35 40771.43 403411:43:40 PM 13.86 30584.65 403511:43:42 PM 29.00 31849.00 403611:43:44 PM 25.25 25547.03 403711:43:46 PM 24.63 29840.39 403811:43:48 PM 23.50 21527.50 403911:43:50 PM 21.39 33131.34 404011:43:52 PM 16.75 22413.79 404111:43:54 PM 25.50 23318.50 404211:43:56 PM 25.00 28582.35 404311:43:58 PM 25.87 25806.47 404411:44:00 PM 26.24 30874.75 404511:44:02 PM 17.91 19908.46 404611:44:04 PM 23.88 25128.86 404711:44:06 PM 27.45 32174.02 404811:44:08 PM 23.27 22156.44 404911:44:10 PM 31.37 38979.90 405011:44:12 PM 31.19 41994.06 405111:44:14 PM 20.20 36723.65 405211:44:16 PM 22.66 25024.63 405311:44:18 PM 32.84 33580.60 405411:44:20 PM 26.60 32050.74 405511:44:22 PM 25.62 23311.33 405611:44:24 PM 30.35 34678.61 405711:44:26 PM 24.26 36945.54 405811:44:28 PM 28.43 35752.45 405911:44:30 PM 27.86 32798.01 406011:44:32 PM 29.90 31198.53 406111:44:34 PM 321.00 55978.00 406211:44:36 PM 29.27 40520.00 406311:44:38 PM 23.15 42237.44 406411:44:40 PM 30.05 53848.28 406511:44:42 PM 33.99 42679.80 406611:44:44 PM 34.83 30641.79 406711:44:46 PM 36.27 52038.24 406811:44:48 PM 34.65 48431.68 406911:44:50 PM 22.17 52756.65 407011:44:52 PM 34.98 48123.65 407111:44:54 PM 38.12 51064.85 407211:44:56 PM 37.93 51659.61 407311:44:58 PM 44.06 48990.10 407411:45:00 PM 28.22 56932.18 407511:45:02 PM 34.98 59257.64 407611:45:04 PM 44.55 61904.46 407711:45:06 PM 42.57 50306.93 407811:45:08 PM 39.11 51585.15 407911:45:10 PM 35.29 54463.73 408011:45:12 PM 27.59 59726.11 408111:45:14 PM 35.15 56900.50 408211:45:16 PM 41.87 47829.56 408311:45:18 PM 37.75 45524.02 408411:45:20 PM 35.15 57604.95 408511:45:22 PM 37.44 51133.00 408611:45:24 PM 29.21 55283.17 408711:45:26 PM 34.65 48096.04 408811:45:28 PM 41.18 55756.86 408911:45:30 PM 35.15 67484.16 409011:45:32 PM 37.93 57576.85 409111:45:34 PM 178.22 49377.72 409211:45:36 PM 165.69 51147.55 409311:45:38 PM 36.63 54288.61 409411:45:40 PM 43.35 57329.56 409511:45:42 PM 37.62 63132.18 409611:45:44 PM 38.73 56440.20 409711:45:46 PM 26.24 62867.33 409811:45:48 PM 35.29 52182.84 409911:45:50 PM 38.92 70758.13 410011:45:52 PM 38.42 66979.80 410111:45:54 PM 34.83 64317.41 410211:45:56 PM 34.63 58109.27 410311:45:58 PM 26.50 51072.00 410411:46:00 PM 37.62 53092.57 410511:46:02 PM 39.60 55320.30 410611:46:04 PM 26.47 35720.10 410711:46:06 PM 33.33 56444.78 410811:46:08 PM 27.09 61944.33 410911:46:10 PM 40.89 68975.37 411011:46:12 PM 32.02 72488.67 411111:46:14 PM 43.63 65641.18 411211:46:16 PM 38.42 65667.00 411311:46:18 PM 43.07 68473.76 411411:46:20 PM 28.57 45115.27 411511:46:22 PM 42.16 87860.78 411611:46:24 PM 35.82 54710.95 411711:46:26 PM 44.33 64367.49 411811:46:28 PM 45.54 63326.24 411911:46:30 PM 42.44 65589.76 412011:46:32 PM 31.68 70573.27 412111:46:34 PM 43.35 73536.45 412211:46:36 PM 333.00 76693.60 412311:46:38 PM 42.79 51564.18 412411:46:40 PM 51.96 66246.08 412511:46:42 PM 42.36 87665.52 412611:46:44 PM 40.89 69752.71 412711:46:46 PM 30.05 58619.70 412811:46:48 PM 29.15 47337.19 412911:46:50 PM 29.06 30468.47 413011:46:52 PM 32.67 44918.81 413111:46:54 PM 24.38 31265.17 413211:46:56 PM 27.23 41353.96 413311:46:58 PM 33.99 40370.44 413411:47:00 PM 30.20 40133.66 413511:47:02 PM 37.93 37380.79 413611:47:04 PM 35.64 45307.43 413711:47:06 PM 32.02 51273.40 413811:47:08 PM 32.34 46393.53 413911:47:10 PM 30.39 43894.61 414011:47:12 PM 38.31 59921.89 414111:47:14 PM 40.10 54292.08 414211:47:16 PM 39.90 58311.82 414311:47:18 PM 21.89 34396.52 414411:47:20 PM 35.32 30305.47 414511:47:22 PM 39.02 53991.22 414611:47:24 PM 30.20 40487.62 414711:47:26 PM 36.14 44549.50 414811:47:28 PM 38.31 48250.25 414911:47:30 PM 27.94 50249.51 415011:47:32 PM 33.50 43082.76 415111:47:34 PM 40.80 49652.74 415211:47:36 PM 320.79 51482.67 415311:47:38 PM 39.80 55064.68 415411:47:40 PM 35.78 60934.31 415511:47:42 PM 28.22 54798.51 415611:47:44 PM 42.29 58007.96 415711:47:46 PM 31.34 31092.54 415811:47:48 PM 49.01 66093.07 415911:47:50 PM 43.07 50448.51 416011:47:52 PM 38.42 59389.16 416111:47:54 PM 31.84 49895.52 416211:47:56 PM 33.00 40948.28 416311:47:58 PM 31.37 45361.76 416411:48:00 PM 35.29 49452.94 416511:48:02 PM 41.29 52645.77 416611:48:04 PM 29.56 54797.54 416711:48:06 PM 37.56 53841.46 416811:48:08 PM 36.63 50827.72 416911:48:10 PM 33.66 54657.43 417011:48:12 PM 44.33 55145.81 417111:48:14 PM 41.18 55427.94 417211:48:16 PM 28.08 57710.84 417311:48:18 PM 43.35 52814.78 417411:48:20 PM 43.84 59216.75 417511:48:22 PM 42.08 61387.13 417611:48:24 PM 42.16 52835.29 417711:48:26 PM 30.85 68928.36 417811:48:28 PM 49.02 70825.00 417911:48:30 PM 40.30 62304.98 418011:48:32 PM 42.65 62512.75 418111:48:34 PM 46.31 61102.46 418211:48:36 PM 329.56 61355.17 418311:48:38 PM 42.86 64233.99 418411:48:40 PM 50.25 63550.25 418511:48:42 PM 46.31 65203.45 418611:48:44 PM 51.74 62426.87 418711:48:46 PM 49.02 59464.71 418811:48:48 PM 53.43 61133.33 418911:48:50 PM 33.00 61145.32 419011:48:52 PM 44.06 54640.59 419111:48:54 PM 55.22 70145.27 419211:48:56 PM 44.83 59747.29 419311:48:58 PM 47.03 64752.97 419411:49:00 PM 40.59 53978.71 419511:49:02 PM 44.66 64284.95 419611:49:04 PM 41.09 49526.73 419711:49:06 PM 48.51 56886.63 419811:49:08 PM 53.17 55275.61 419911:49:10 PM 37.81 50406.97 420011:49:12 PM 32.84 66152.94 420111:49:14 PM 48.77 63534.48 420211:49:16 PM 50.00 69883.17 420311:49:18 PM 46.04 73148.02 420411:49:20 PM 48.28 64307.39 420511:49:22 PM 39.80 69424.88 420611:49:24 PM 40.89 69981.77 420711:49:26 PM 43.63 70264.71 420811:49:28 PM 45.32 68914.78 420911:49:30 PM 47.76 67718.91 421011:49:32 PM 39.60 77324.26 421111:49:34 PM 33.82 60256.52 421211:49:36 PM 52.74 72033.83 421311:49:38 PM 325.50 65067.50 421411:49:40 PM 43.56 72556.93 421511:49:42 PM 41.18 65190.20 421611:49:44 PM 45.77 72108.46 421711:49:46 PM 18.91 55299.00 421811:49:48 PM 33.82 32664.22 421911:49:50 PM 31.19 39647.52 422011:49:52 PM 31.37 45561.76 422111:49:54 PM 34.65 41005.94 422211:49:56 PM 40.30 50307.46 422311:49:58 PM 29.35 38512.94 422411:50:00 PM 33.33 46913.93 422511:50:02 PM 33.33 44559.70 422611:50:04 PM 33.00 36216.75 422711:50:06 PM 29.85 32479.60 422811:50:08 PM 22.89 34682.59 422911:50:10 PM 31.68 35889.11 423011:50:12 PM 29.70 29138.61 423111:50:14 PM 29.21 32446.04 423211:50:16 PM 27.23 35025.74 423311:50:18 PM 30.88 43790.20 423411:50:20 PM 24.38 39258.71 423511:50:22 PM 29.70 45684.65 423611:50:24 PM 36.14 40493.56 423711:50:26 PM 39.11 47003.47 423811:50:28 PM 41.38 43250.25 423911:50:30 PM 39.11 51930.69 424011:50:32 PM 30.39 48318.14 424111:50:34 PM 38.31 43185.57 424211:50:36 PM 40.10 49189.11 424311:50:38 PM 324.14 52638.42 424411:50:40 PM 40.89 54057.14 424511:50:42 PM 33.83 56696.02 424611:50:44 PM 43.14 56415.20 424711:50:46 PM 44.06 62612.38 424811:50:48 PM 38.73 56954.41 424911:50:50 PM 42.57 60476.24 425011:50:52 PM 45.77 67165.67 425111:50:54 PM 33.50 50881.28 425211:50:56 PM 38.42 42449.75 425311:50:58 PM 49.75 57613.30 425411:51:00 PM 37.13 40267.33 425511:51:02 PM 40.89 49954.68 425611:51:04 PM 33.82 44426.47 425711:51:06 PM 32.84 51117.91 425811:51:08 PM 53.23 58867.66 425911:51:10 PM 48.04 65165.20 426011:51:12 PM 46.27 59689.55 426111:51:14 PM 49.26 68802.96 426211:51:16 PM 46.04 56748.51 426311:51:18 PM 41.67 60848.53 426411:51:20 PM 43.00 50861.50 426511:51:22 PM 38.42 49504.43 426611:51:24 PM 49.50 64788.61 426711:51:26 PM 43.56 50727.72 426811:51:28 PM 39.11 60263.37 426911:51:30 PM 48.28 63032.02 427011:51:32 PM 43.14 54949.51 427111:51:34 PM 46.04 46150.50 427211:51:36 PM 43.63 52504.90 427311:51:38 PM 334.48 70175.86 427411:51:40 PM 38.31 56509.45 427511:51:42 PM 44.33 59683.25 427611:51:44 PM 46.50 58782.50 427711:51:46 PM 42.23 54551.46 427811:51:48 PM 40.89 52482.27 427911:51:50 PM 34.48 55583.74 428011:51:52 PM 49.75 60803.94 428111:51:54 PM 40.39 46469.95 428211:51:56 PM 36.95 46044.83 428311:51:58 PM 42.16 49596.08 428411:52:00 PM 39.30 47312.94 428511:52:02 PM 35.15 57728.22 428611:52:04 PM 43.35 55746.31 428711:52:06 PM 50.49 58588.73 428811:52:08 PM 38.42 57754.19 428911:52:10 PM 34.33 41479.10 429011:52:12 PM 39.71 64117.65 429111:52:14 PM 37.62 65837.62 429211:52:16 PM 37.62 49609.41 429311:52:18 PM 36.63 46660.89 429411:52:20 PM 40.39 59006.40 429511:52:22 PM 38.12 57749.01 429611:52:24 PM 31.53 57544.33 429711:52:26 PM 33.00 54077.34 429811:52:28 PM 35.47 57997.54 429911:52:30 PM 34.31 53199.02 430011:52:32 PM 32.67 52154.95 430111:52:34 PM 31.68 58995.05 430211:52:36 PM 21.18 51540.39 430311:52:38 PM 184.08 68123.38 430411:52:40 PM 172.28 63944.55 430511:52:42 PM 35.78 53975.98 430611:52:44 PM 36.76 59356.86 430711:52:46 PM 35.15 53808.42 430811:52:48 PM 29.06 59080.30 430911:52:50 PM 30.88 64370.59 431011:52:52 PM 44.06 62543.07 431111:52:54 PM 32.02 56751.23 431211:52:56 PM 40.10 67184.65 431311:52:58 PM 36.45 61545.32 431411:53:00 PM 53.96 51160.40 431511:53:02 PM 52.71 47621.67 431611:53:04 PM 37.44 48567.00 431711:53:06 PM 34.33 49779.10 431811:53:08 PM 29.13 44451.46 431911:53:10 PM 39.30 67434.83 432011:53:12 PM 45.59 69550.49 432111:53:14 PM 52.76 76889.95 432211:53:16 PM 55.12 67503.41 432311:53:18 PM 49.26 74570.44 432411:53:20 PM 44.78 72706.97 432511:53:22 PM 54.90 69502.45 432611:53:24 PM 57.71 79505.97 432711:53:26 PM 50.74 74333.50 432811:53:28 PM 54.46 83022.77 432911:53:30 PM 47.26 69896.52 433011:53:32 PM 53.92 72311.27 433111:53:34 PM 44.55 81106.44 433211:53:36 PM 57.35 68898.53 433311:53:38 PM 49.02 77024.02 433411:53:40 PM 334.83 73970.65 433511:53:42 PM 49.01 73483.17 433611:53:44 PM 57.43 86126.73 433711:53:46 PM 54.63 71714.63 433811:53:48 PM 58.21 78882.59 433911:53:50 PM 57.64 87939.90 434011:53:52 PM 53.96 71436.14 434111:53:54 PM 53.66 90614.15 434211:53:56 PM 49.00 76615.50 434311:53:58 PM 59.80 76628.43 434411:54:00 PM 58.13 89340.39 434511:54:02 PM 57.92 82603.47 434611:54:04 PM 50.25 86453.69 434711:54:06 PM 56.44 79966.34 434811:54:08 PM 57.35 75779.90 434911:54:10 PM 58.91 81750.99 435011:54:12 PM 61.58 79122.66 435111:54:14 PM 46.57 78005.39 435211:54:16 PM 56.93 81584.16 435311:54:18 PM 57.84 78211.76 435411:54:20 PM 57.84 85660.29 435511:54:22 PM 66.17 78118.91 435611:54:24 PM 55.61 78788.78 435711:54:26 PM 44.50 74534.00 435811:54:28 PM 50.49 71324.51 435911:54:30 PM 67.50 85628.00 436011:54:32 PM 50.50 81612.38 436111:54:34 PM 53.40 70984.47 436211:54:36 PM 58.62 77770.94 436311:54:38 PM 47.29 70851.72 436411:54:40 PM 349.50 76912.38 436511:54:42 PM 50.99 73804.46 436611:54:44 PM 55.12 71322.93 436711:54:46 PM 58.13 74646.80 436811:54:48 PM 47.78 68120.20 436911:54:50 PM 55.67 74367.98 437011:54:52 PM 60.89 70587.62 437111:54:54 PM 61.27 70902.94 437211:54:56 PM 54.41 69276.47 437311:54:58 PM 50.49 74362.25 437411:55:00 PM 50.50 72048.51 437511:55:02 PM 89.71 62632.35 437611:55:04 PM 51.74 63152.24 437711:55:06 PM 49.01 73659.41 437811:55:08 PM 56.93 66752.48 437911:55:10 PM 58.21 79867.66 438011:55:12 PM 38.92 62405.91 438111:55:14 PM 55.72 62908.46 438211:55:16 PM 46.53 76192.08 438311:55:18 PM 46.80 71552.71 438411:55:20 PM 52.50 71716.50 438511:55:22 PM 46.31 78388.18 438611:55:24 PM 45.05 72792.08 438711:55:26 PM 50.98 81655.39 438811:55:28 PM 54.00 69688.50 438911:55:30 PM 55.17 73396.06 439011:55:32 PM 54.95 78065.35 439111:55:34 PM 39.30 78772.64 439211:55:36 PM 52.22 61406.40 439311:55:38 PM 56.44 72700.99 439411:55:40 PM 329.41 69116.18 439511:55:42 PM 53.20 67023.65 439611:55:44 PM 51.23 72842.36 439711:55:46 PM 52.71 85235.96 439811:55:48 PM 58.29 70313.07 439911:55:50 PM 51.22 67307.80 440011:55:52 PM 51.23 75629.56 440111:55:54 PM 63.86 74485.15 440211:55:56 PM 37.62 70957.92 440311:55:58 PM 60.40 67455.94 440411:56:00 PM 64.36 77649.01 440511:56:02 PM 52.97 72361.39 440611:56:04 PM 63.37 75039.60 440711:56:06 PM 51.98 77030.20 440811:56:08 PM 58.91 79550.50 440911:56:10 PM 63.86 73248.02 441011:56:12 PM 57.14 66910.84 441111:56:14 PM 64.36 77830.69 441211:56:16 PM 64.04 82445.81 441311:56:18 PM 44.33 69037.93 441411:56:20 PM 63.55 75000.00 441511:56:22 PM 65.02 77367.00 441611:56:24 PM 58.13 73521.18 441711:56:26 PM 71.64 88272.64 441811:56:28 PM 54.46 71005.94 441911:56:30 PM 63.55 73727.09 442011:56:32 PM 63.37 75633.17 442111:56:34 PM 60.78 68018.14 442211:56:36 PM 65.20 73817.65 442311:56:38 PM 43.84 66630.54 442411:56:40 PM 73.89 65923.65 442511:56:42 PM 336.14 82825.25 442611:56:44 PM 67.33 74835.64 442711:56:46 PM 72.91 67910.34 442811:56:48 PM 59.20 76920.90 442911:56:50 PM 66.83 71535.15 443011:56:52 PM 57.92 74860.89 443111:56:54 PM 69.61 69763.73 443211:56:56 PM 69.31 73035.64 443311:56:58 PM 71.92 76483.25 443411:57:00 PM 52.97 66850.99 443511:57:02 PM 71.43 74189.66 443611:57:04 PM 70.79 71561.88 443711:57:06 PM 75.61 67505.37 443811:57:08 PM 68.32 74133.66 443911:57:10 PM 101.97 80783.74 444011:57:12 PM 59.61 97477.83 444111:57:14 PM 82.09 100430.85 444211:57:16 PM 80.39 91946.57 444311:57:18 PM 78.61 95381.59 444411:57:20 PM 88.73 91757.35 444511:57:22 PM 89.55 94638.31 444611:57:24 PM 78.92 93760.78 444711:57:26 PM 96.06 96930.54 444811:57:28 PM 90.64 101712.32 444911:57:30 PM 98.52 89595.07 445011:57:32 PM 86.21 88195.57 445111:57:34 PM 72.41 97026.11 445211:57:36 PM 91.63 88468.97 445311:57:38 PM 90.20 94212.25 445411:57:40 PM 96.57 93870.59 445511:57:42 PM 97.54 104462.56 445611:57:44 PM 90.20 98577.94 445711:57:46 PM 78.33 93336.95 445811:57:48 PM 378.43 107004.90 445911:57:50 PM 97.06 100083.33 446011:57:52 PM 89.22 97787.75 446111:57:54 PM 92.08 113071.29 446211:57:56 PM 84.73 105532.02 446311:57:58 PM 92.00 102352.00 446411:58:00 PM 90.20 93954.90 446511:58:02 PM 89.16 103339.41 446611:58:04 PM 83.82 105600.00 446711:58:06 PM 77.61 105798.51 446811:58:08 PM 75.12 111588.29 446911:58:10 PM 82.93 118269.76 447011:58:12 PM 88.18 108054.19 447111:58:14 PM 89.66 115905.42 447211:58:16 PM 92.65 102129.90 447311:58:18 PM 78.22 101845.54 447411:58:20 PM 86.27 101525.00 447511:58:22 PM 91.09 114191.09 447611:58:24 PM 93.63 97314.71 447711:58:26 PM 87.92 96474.88 447811:58:28 PM 81.19 112289.11 447911:58:30 PM 87.62 105211.39 448011:58:32 PM 97.07 100945.37 448111:58:34 PM 91.13 98132.51 448211:58:36 PM 87.13 104774.75 448311:58:38 PM 83.25 103455.17 448411:58:40 PM 98.04 94669.61 448511:58:42 PM 101.98 98652.97 448611:58:44 PM 100.49 104032.51 448711:58:46 PM 101.46 92808.78 448811:58:48 PM 271.00 103380.50 448911:58:50 PM 190.10 85333.17 449011:58:52 PM 45.32 74818.72 449111:58:54 PM 51.98 73973.27 449211:58:56 PM 55.94 73393.56 449311:58:58 PM 64.85 79567.82 449411:59:00 PM 68.97 75558.62 449511:59:02 PM 53.47 69445.05 449611:59:04 PM 53.69 77497.54 449711:59:06 PM 49.75 67609.45 449811:59:08 PM 61.88 78963.37 449911:59:10 PM 58.62 77088.67 450011:59:12 PM 53.20 64139.41 450111:59:14 PM 66.83 78527.23 450211:59:16 PM 51.49 82062.87 450311:59:18 PM 57.92 79281.19 450411:59:20 PM 60.00 78723.41 450511:59:22 PM 68.47 70733.00 450611:59:24 PM 44.28 72046.27 450711:59:26 PM 64.04 72249.26 450811:59:28 PM 56.37 67801.47 450911:59:30 PM 66.34 80239.60 451011:59:32 PM 56.93 61300.99 451111:59:34 PM 47.78 76620.20 451211:59:36 PM 45.81 73818.72 451311:59:38 PM 57.35 70126.47 451411:59:40 PM 53.20 73141.38 451511:59:42 PM 59.20 74092.04 451611:59:44 PM 56.16 74644.83 451711:59:46 PM 48.04 70840.69 451811:59:48 PM 56.16 70861.08 451911:59:50 PM 338.73 77377.45 452011:59:52 PM 63.05 68597.04 452111:59:54 PM 62.38 73913.37 452211:59:56 PM 62.44 70757.56 452311:59:58 PM 59.90 70059.41 452412:00:00 AM 68.97 75211.82 452512:00:02 AM 124.63 71423.65 452612:00:04 AM 78.22 72641.58 452712:00:06 AM 63.55 71640.39 452812:00:08 AM 61.27 63328.92 452912:00:10 AM 174.13 75285.07 453012:00:12 AM 69.46 66827.59 453112:00:14 AM 66.99 69438.83 453212:00:16 AM 74.15 72571.22 453312:00:18 AM 59.41 65858.91 453412:00:20 AM 75.74 74885.64 453512:00:22 AM 75.61 66989.27 453612:00:24 AM 77.72 72366.34 453712:00:26 AM 77.94 74604.41 453812:00:28 AM 70.79 70580.69 453912:00:30 AM 50.99 73270.30 454012:00:32 AM 65.02 72276.35 454112:00:34 AM 59.70 67063.18 454212:00:36 AM 64.04 70431.53 454312:00:38 AM 62.87 68251.49 454412:00:40 AM 45.77 70992.04 454512:00:42 AM 62.38 67491.58 454612:00:44 AM 56.86 64290.20 454712:00:46 AM 51.49 63422.77 454812:00:48 AM 51.49 64529.70 454912:00:50 AM 334.33 77240.80 455012:00:52 AM 56.72 71309.45 455112:00:54 AM 55.45 68803.47 455212:00:56 AM 55.45 74602.48 455312:00:58 AM 44.33 56349.26 455412:01:00 AM 44.06 77916.34 455512:01:02 AM 58.33 56854.90 455612:01:04 AM 52.00 67735.00 455712:01:06 AM 46.80 74466.50 455812:01:08 AM 52.71 63296.06 455912:01:10 AM 46.80 66972.91 456012:01:12 AM 46.27 70493.53 456112:01:14 AM 54.41 71153.43 456212:01:16 AM 54.77 79746.23 456312:01:18 AM 43.14 64932.35 456412:01:20 AM 54.73 71220.40 456512:01:22 AM 40.39 75499.51 456612:01:24 AM 55.45 72104.95 456712:01:26 AM 56.93 71461.88 456812:01:28 AM 45.77 73873.63 456912:01:30 AM 43.56 61824.75 457012:01:32 AM 46.34 71574.63 457112:01:34 AM 52.22 69530.54 457212:01:36 AM 48.26 65270.65 457312:01:38 AM 57.92 69409.41 457412:01:40 AM 51.98 69970.79 457512:01:42 AM 40.89 69800.99 457612:01:44 AM 57.14 63361.08 457712:01:46 AM 56.16 74472.41 457812:01:48 AM 51.24 70552.74 457912:01:50 AM 339.50 72688.00 458012:01:52 AM 50.25 72803.45 458112:01:54 AM 44.33 63956.16 458212:01:56 AM 52.22 82292.61 458312:01:58 AM 47.29 67259.11 458412:02:00 AM 47.52 68520.79 458512:02:02 AM 45.54 80430.20 458612:02:04 AM 40.59 68134.16 458712:02:06 AM 56.22 84823.38 458812:02:08 AM 51.96 73052.45 458912:02:10 AM 49.25 72453.73 459012:02:12 AM 48.28 72143.84 459112:02:14 AM 50.99 72022.28 459212:02:16 AM 39.00 76643.50 459312:02:18 AM 52.71 75282.27 459412:02:20 AM 46.53 70467.33 459512:02:22 AM 42.57 75612.38 459612:02:24 AM 42.16 70849.51 459712:02:26 AM 50.49 69508.33 459812:02:28 AM 50.25 79719.70 459912:02:30 AM 45.27 71610.45 460012:02:32 AM 48.77 75456.65 460112:02:34 AM 43.56 67118.32 460212:02:36 AM 47.52 73826.73 460312:02:38 AM 46.04 71846.53 460412:02:40 AM 44.55 65278.71 460512:02:42 AM 44.55 79544.06 460612:02:44 AM 52.97 72013.86 460712:02:46 AM 59.61 73036.45 460812:02:48 AM 45.05 76694.06 460912:02:50 AM 47.03 72421.78 461012:02:52 AM 333.66 76147.52 461112:02:54 AM 51.72 74352.71 461212:02:56 AM 36.82 67904.48 461312:02:58 AM 27.36 72060.70 461412:03:00 AM 36.63 66186.14 461512:03:02 AM 33.50 64067.49 461612:03:04 AM 38.92 66176.35 461712:03:06 AM 40.00 63923.00 461812:03:08 AM 40.39 64846.80 461912:03:10 AM 29.21 56118.32 462012:03:12 AM 33.33 67420.40 462112:03:14 AM 44.06 67046.53 462212:03:16 AM 42.36 62316.75 462312:03:18 AM 34.48 62302.46 462412:03:20 AM 30.20 56907.43 462512:03:22 AM 36.45 56088.18 462612:03:24 AM 43.35 63619.21 462712:03:26 AM 48.02 64417.33 462812:03:28 AM 42.86 66288.18 462912:03:30 AM 49.01 64545.05 463012:03:32 AM 29.21 59860.89 463112:03:34 AM 36.82 62699.00 463212:03:36 AM 38.92 52952.22 463312:03:38 AM 39.11 52054.95 463412:03:40 AM 44.33 59184.73 463512:03:42 AM 40.39 53077.83 463612:03:44 AM 25.62 58182.27 463712:03:46 AM 42.08 61288.61 463812:03:48 AM 40.20 57588.73 463912:03:50 AM 39.90 60856.16 464012:03:52 AM 325.25 64476.73 464112:03:54 AM 33.00 61887.68 464212:03:56 AM 36.14 60911.88 464312:03:58 AM 51.74 70160.20 464412:04:00 AM 35.47 54330.05 464512:04:02 AM 40.80 61482.09 464612:04:04 AM 40.59 61321.78 464712:04:06 AM 34.16 59606.44 464812:04:08 AM 45.59 55794.12 464912:04:10 AM 49.75 58942.36 465012:04:12 AM 42.65 54259.31 465112:04:14 AM 38.24 61117.16 465212:04:16 AM 37.44 59495.07 465312:04:18 AM 43.07 59699.01 465412:04:20 AM 48.04 57503.43 465512:04:22 AM 44.06 59816.83 465612:04:24 AM 53.73 62805.47 465712:04:26 AM 44.61 59355.88 465812:04:28 AM 39.80 56662.19 465912:04:30 AM 47.78 55485.22 466012:04:32 AM 43.63 63392.65 466112:04:34 AM 48.26 65673.63 466212:04:36 AM 51.23 61667.00 466312:04:38 AM 39.02 71817.56 466412:04:40 AM 41.79 57146.27 466512:04:42 AM 46.08 57775.49 466612:04:44 AM 57.43 67699.50 466712:04:46 AM 52.48 65704.46 466812:04:48 AM 46.31 57506.90 466912:04:50 AM 38.42 58412.32 467012:04:52 AM 333.99 68775.37 467112:04:54 AM 47.78 70197.54 467212:04:56 AM 46.80 60254.19 467312:04:58 AM 47.03 58541.09 467412:05:00 AM 44.61 69699.02 467512:05:02 AM 38.31 56114.93 467612:05:04 AM 48.77 70045.32 467712:05:06 AM 42.16 54194.12 467812:05:08 AM 48.04 65416.18 467912:05:10 AM 47.78 66105.42 468012:05:12 AM 38.12 57138.12 468112:05:14 AM 49.01 67575.74 468212:05:16 AM 57.14 60594.09 468312:05:18 AM 48.04 62508.33 468412:05:20 AM 49.75 70041.87 468512:05:22 AM 37.13 56190.59 468612:05:24 AM 55.67 70110.84 468712:05:26 AM 61.58 78021.67 468812:05:28 AM 61.39 67833.66 468912:05:30 AM 50.99 68872.77 469012:05:32 AM 45.05 64690.10 469112:05:34 AM 39.22 70781.86 469212:05:36 AM 46.80 64387.19 469312:05:38 AM 48.26 62568.66 469412:05:40 AM 46.77 64711.94 469512:05:42 AM 45.54 64408.42 469612:05:44 AM 34.31 70469.61 469712:05:46 AM 38.12 63895.05 469812:05:48 AM 39.60 56952.97 469912:05:50 AM 40.80 72940.80 470012:05:52 AM 234.48 65071.92 470112:05:54 AM 135.32 73074.13 470212:05:56 AM 34.80 61263.24 470312:05:58 AM 44.83 64687.19 470412:06:00 AM 41.87 80586.21 470512:06:02 AM 38.61 61500.99 470612:06:04 AM 41.38 60083.74 470712:06:06 AM 46.27 67113.93 470812:06:08 AM 37.31 64411.94 470912:06:10 AM 45.10 65013.73 471012:06:12 AM 43.84 55288.67 471112:06:14 AM 48.51 65772.77 471212:06:16 AM 48.77 67905.91 471312:06:18 AM 42.65 58237.75 471412:06:20 AM 46.80 60615.76 471512:06:22 AM 45.81 55518.23 471612:06:24 AM 37.75 60725.98 471712:06:26 AM 45.50 65732.00 471812:06:28 AM 51.47 59621.57 471912:06:30 AM 46.53 74092.08 472012:06:32 AM 48.76 59627.36 472112:06:34 AM 51.23 61704.93 472212:06:36 AM 49.50 67362.38 472312:06:38 AM 50.99 63591.09 472412:06:40 AM 49.26 62455.17 472512:06:42 AM 48.51 56211.88 472612:06:44 AM 56.16 61448.28 472712:06:46 AM 59.41 64650.99 472812:06:48 AM 58.05 58620.98 472912:06:50 AM 58.42 60800.99 473012:06:52 AM 48.76 58927.36 473112:06:54 AM 343.84 61755.67 473212:06:56 AM 50.25 64021.18 473312:06:58 AM 52.24 57815.92 473412:07:00 AM 56.16 69462.56 473512:07:02 AM 53.69 57289.66 473612:07:04 AM 47.06 58494.12 473712:07:06 AM 48.28 66149.75 473812:07:08 AM 60.29 57499.51 473912:07:10 AM 58.21 55683.08 474012:07:12 AM 54.19 59625.62 474112:07:14 AM 54.63 60239.02 474212:07:16 AM 54.63 65680.98 474312:07:18 AM 68.16 62121.39 474412:07:20 AM 63.37 59010.89 474512:07:22 AM 65.69 66202.94 474612:07:24 AM 55.72 58449.75 474712:07:26 AM 49.26 77075.37 474812:07:28 AM 65.69 62813.73 474912:07:30 AM 49.75 55833.00 475012:07:32 AM 56.44 80514.85 475112:07:34 AM 55.12 66680.49 475212:07:36 AM 39.41 60412.32 475312:07:38 AM 53.69 68761.08 475412:07:40 AM 48.02 63538.61 475512:07:42 AM 39.90 74052.22 475612:07:44 AM 41.09 75321.29 475712:07:46 AM 38.42 97157.64 475812:07:48 AM 34.65 78479.70 475912:07:50 AM 43.35 75456.65 476012:07:52 AM 43.84 82667.00 476112:07:54 AM 330.20 82920.79 476212:07:56 AM 42.00 88299.00 476312:07:58 AM 35.82 95985.57 476412:08:00 AM 48.53 86193.14 476512:08:02 AM 44.06 91040.10 476612:08:04 AM 45.27 80786.57 476712:08:06 AM 39.71 90809.31 476812:08:08 AM 41.67 77657.84 476912:08:10 AM 36.32 65967.66 477012:08:12 AM 43.35 81251.23 477112:08:14 AM 36.14 70390.59 477212:08:16 AM 40.20 77562.75 477312:08:18 AM 37.31 73943.28 477412:08:20 AM 31.53 77593.10 477512:08:22 AM 39.11 76281.19 477612:08:24 AM 37.31 73479.10 477712:08:26 AM 34.31 60820.10 477812:08:28 AM 37.62 74015.84 477912:08:30 AM 35.96 73172.41 478012:08:32 AM 38.61 73076.73 478112:08:34 AM 40.10 67692.57 478212:08:36 AM 37.25 48535.78 478312:08:38 AM 37.81 65973.63 478412:08:40 AM 33.82 71422.06 478512:08:42 AM 25.74 63756.93 478612:08:44 AM 41.58 68275.74 478712:08:46 AM 45.54 69152.97 478812:08:48 AM 44.06 73158.91 478912:08:50 AM 42.65 65500.00 479012:08:52 AM 43.28 60827.36 479112:08:54 AM 317.33 69227.72 479212:08:56 AM 38.61 60149.50 479312:08:58 AM 44.33 66431.03 479412:09:00 AM 46.31 74551.72 479512:09:02 AM 41.87 84599.01 479612:09:04 AM 37.25 58209.80 479712:09:06 AM 46.00 60684.00 479812:09:08 AM 44.12 73222.06 479912:09:10 AM 50.49 63122.55 480012:09:12 AM 48.02 65371.29 480112:09:14 AM 34.80 68761.27 480212:09:16 AM 48.51 64648.51 480312:09:18 AM 37.44 61157.64 480412:09:20 AM 41.29 59626.87 480512:09:22 AM 49.02 68355.39 480612:09:24 AM 51.96 62170.10 480712:09:26 AM 37.31 63720.90 480812:09:28 AM 48.51 70560.40 480912:09:30 AM 52.74 62910.95 481012:09:32 AM 42.16 72119.61 481112:09:34 AM 50.50 61053.50 481212:09:36 AM 42.23 61471.84 481312:09:38 AM 60.00 73945.00 481412:09:40 AM 48.53 63901.47 481512:09:42 AM 54.95 62448.51 481612:09:44 AM 42.08 68234.16 481712:09:46 AM 39.22 61448.53 481812:09:48 AM 51.50 81446.00 481912:09:50 AM 47.78 61587.68 482012:09:52 AM 41.38 55442.86 482112:09:54 AM 101.49 67891.58 482212:09:56 AM 278.22 58971.29 482312:09:58 AM 44.06 68762.87 482412:10:00 AM 52.71 65020.20 482512:10:02 AM 46.80 57985.71 482612:10:04 AM 58.62 72323.65 482712:10:06 AM 56.16 64172.41 482812:10:08 AM 36.95 71612.32 482912:10:10 AM 53.73 61928.86 483012:10:12 AM 48.77 60772.91 483112:10:14 AM 47.06 65224.51 483212:10:16 AM 43.35 66651.23 483312:10:18 AM 31.53 67795.07 483412:10:20 AM 39.71 57509.31 483512:10:22 AM 43.50 62578.00 483612:10:24 AM 41.46 67186.83 483712:10:26 AM 34.65 55594.55 483812:10:28 AM 43.56 75934.65 483912:10:30 AM 48.26 69817.41 484012:10:32 AM 50.75 67877.61 484112:10:34 AM 55.67 73500.99 484212:10:36 AM 63.18 68236.32 484312:10:38 AM 56.65 71937.93 484412:10:40 AM 49.01 71372.77 484512:10:42 AM 57.21 66116.42 484612:10:44 AM 64.71 71343.14 484712:10:46 AM 59.20 70944.78 484812:10:48 AM 46.04 69591.09 484912:10:50 AM 49.01 68780.20 485012:10:52 AM 53.96 70745.05 485112:10:54 AM 56.44 77677.23 485212:10:56 AM 331.53 72462.56 485312:10:58 AM 64.04 63314.29 485412:11:00 AM 51.98 83606.44 485512:11:02 AM 53.69 65324.14 485612:11:04 AM 53.47 69390.10 485712:11:06 AM 51.98 61019.80 485812:11:08 AM 62.14 67100.97 485912:11:10 AM 51.72 69557.64 486012:11:12 AM 43.07 68900.99 486112:11:14 AM 51.49 72658.42 486212:11:16 AM 53.20 66367.00 486312:11:18 AM 71.29 70851.98 486412:11:20 AM 57.43 75442.08 486512:11:22 AM 52.48 71543.56 486612:11:24 AM 57.35 78586.27 486712:11:26 AM 55.22 69748.26 486812:11:28 AM 63.73 64792.16 486912:11:30 AM 58.62 71191.13 487012:11:32 AM 51.49 67674.26 487112:11:34 AM 48.53 69671.57 487212:11:36 AM 62.19 69080.10 487312:11:38 AM 53.96 63354.46 487412:11:40 AM 60.40 71943.56 487512:11:42 AM 59.41 61059.90 487612:11:44 AM 47.55 64569.61 487712:11:46 AM 56.16 65710.84 487812:11:48 AM 58.21 65722.89 487912:11:50 AM 56.44 71774.26 488012:11:52 AM 54.95 64795.05 488112:11:54 AM 45.05 70177.23 488212:11:56 AM 341.38 70740.39 488312:11:58 AM 55.67 66272.91 488412:12:00 AM 47.29 73867.98 488512:12:02 AM 46.04 64730.69 488612:12:04 AM 54.41 62940.69 488712:12:06 AM 40.69 71210.78 488812:12:08 AM 62.69 65008.96 488912:12:10 AM 52.22 73844.33 489012:12:12 AM 51.49 60961.39 489112:12:14 AM 59.80 63752.94 489212:12:16 AM 48.51 71268.32 489312:12:18 AM 48.53 66075.00 489412:12:20 AM 55.94 59801.98 489512:12:22 AM 57.64 69261.58 489612:12:24 AM 56.22 71175.12 489712:12:26 AM 56.37 75089.71 489812:12:28 AM 48.28 64608.37 489912:12:30 AM 54.90 70076.96 490012:12:32 AM 51.23 68252.22 490112:12:34 AM 57.84 64925.49 490212:12:36 AM 47.55 75935.29 490312:12:38 AM 48.26 70365.17 490412:12:40 AM 37.62 69820.30 490512:12:42 AM 39.51 60459.51 490612:12:44 AM 44.06 61667.82 490712:12:46 AM 39.71 73685.78 490812:12:48 AM 29.21 64444.06 490912:12:50 AM 25.00 70156.50 491012:12:52 AM 33.17 61574.26 491112:12:54 AM 103.96 65894.55 491212:12:56 AM 204.98 67082.59 491312:12:58 AM 153.50 63878.50 491412:13:00 AM 29.90 64360.29 491512:13:02 AM 36.82 71675.62 491612:13:04 AM 31.19 60730.20 491712:13:06 AM 33.66 70003.47 491812:13:08 AM 16.83 29385.15 491912:13:10 AM 25.62 45177.83 492012:13:12 AM 30.20 47088.61 492112:13:14 AM 35.15 57232.18 492212:13:16 AM 28.57 41819.21 492312:13:18 AM 36.63 59206.44 492412:13:20 AM 29.21 57861.39 492512:13:22 AM 33.33 58839.80 492612:13:24 AM 35.47 59629.56 492712:13:26 AM 31.03 58352.22 492812:13:28 AM 24.14 55827.09 492912:13:30 AM 33.66 60443.56 493012:13:32 AM 29.29 50032.83 493112:13:34 AM 28.50 53141.06 493212:13:36 AM 61.19 52106.97 493312:13:38 AM 114.43 60973.63 493412:13:40 AM 105.88 44826.96 493512:13:42 AM 77.11 60485.57 493612:13:44 AM 46.04 58371.29 493712:13:46 AM 80.60 55560.20 493812:13:48 AM 132.02 68453.20 493912:13:50 AM 47.52 68355.94 494012:13:52 AM 114.78 51467.00 494112:13:54 AM 112.87 63740.59 494212:13:56 AM 42.08 68290.10 494312:13:58 AM 432.34 62796.02 494412:14:00 AM 69.95 71795.57 494512:14:02 AM 37.00 68027.00 494612:14:04 AM 31.53 53093.60 494712:14:06 AM 46.53 75351.98 494812:14:08 AM 30.20 49111.39 494912:14:10 AM 37.07 63704.39 495012:14:12 AM 40.39 67756.16 495112:14:14 AM 34.83 57815.92 495212:14:16 AM 40.39 63642.36 495312:14:18 AM 32.18 70328.71 495412:14:20 AM 36.14 56931.68 495512:14:22 AM 42.08 67067.82 495612:14:24 AM 45.81 65929.06 495712:14:26 AM 38.42 64726.60 495812:14:28 AM 35.47 62559.61 495912:14:30 AM 39.11 52965.84 496012:14:32 AM 45.32 72021.18 496112:14:34 AM 41.58 69206.44 496212:14:36 AM 34.31 54848.53 496312:14:38 AM 39.11 73938.12 496412:14:40 AM 38.61 63206.93 496512:14:42 AM 43.07 66820.79 496612:14:44 AM 40.10 61567.82 496712:14:46 AM 40.69 63780.39 496812:14:48 AM 46.53 75851.49 496912:14:50 AM 37.13 54000.50 497012:14:52 AM 42.86 65459.61 497112:14:54 AM 44.83 59571.92 497212:14:56 AM 35.64 59315.35 497312:14:58 AM 328.22 62068.32 497412:15:00 AM 41.38 63733.50 497512:15:02 AM 33.17 65816.83 497612:15:04 AM 43.56 59266.34 497712:15:06 AM 43.07 63574.75 497812:15:08 AM 43.84 65552.71 497912:15:10 AM 38.24 59828.43 498012:15:12 AM 32.51 67120.69 498112:15:14 AM 42.00 59422.00 498212:15:16 AM 44.12 60802.45 498312:15:18 AM 41.38 60217.73 498412:15:20 AM 44.33 61784.73 498512:15:22 AM 40.39 71013.79 498612:15:24 AM 29.06 54500.00 498712:15:26 AM 43.07 59050.00 498812:15:28 AM 43.56 61896.53 498912:15:30 AM 35.15 58867.82 499012:15:32 AM 29.00 65141.50 499112:15:34 AM 27.23 63826.73 499212:15:36 AM 34.80 62323.53 499312:15:38 AM 31.19 67401.49 499412:15:40 AM 34.33 61641.79 499512:15:42 AM 36.27 63758.33 499612:15:44 AM 33.50 63382.76 499712:15:46 AM 33.99 64226.60 499812:15:48 AM 33.66 66938.12 499912:15:50 AM 43.14 64084.80 500012:15:52 AM 37.81 68046.27 500112:15:54 AM 40.98 63119.02 500212:15:56 AM 36.45 65386.70 500312:15:58 AM 335.50 65098.00 500412:16:00 AM 43.14 61325.98 500512:16:02 AM 42.36 63291.63 500612:16:04 AM 44.33 55758.62 500712:16:06 AM 34.98 62865.52 500812:16:08 AM 41.87 62189.16 500912:16:10 AM 42.65 61336.27 501012:16:12 AM 50.00 65340.59 501112:16:14 AM 38.92 55412.81 501212:16:16 AM 40.89 55950.25 501312:16:18 AM 33.66 68299.01 501412:16:20 AM 41.38 59816.26 501512:16:22 AM 41.18 65965.20 501612:16:24 AM 45.32 63261.08 501712:16:26 AM 45.54 65326.73 501812:16:28 AM 34.48 67781.28 501912:16:30 AM 41.67 60071.08 502012:16:32 AM 41.09 64859.41 502112:16:34 AM 40.30 61851.74 502212:16:36 AM 47.06 62503.43 502312:16:38 AM 40.59 65205.45 502412:16:40 AM 37.44 62703.45 502512:16:42 AM 47.03 62272.77 502612:16:44 AM 50.24 56708.29 502712:16:46 AM 40.89 57197.54 502812:16:48 AM 45.54 56805.45 502912:16:50 AM 38.92 55749.75 503012:16:52 AM 38.73 60433.82 503112:16:54 AM 48.51 68603.96 503212:16:56 AM 49.26 58924.14 503312:16:58 AM 54.19 57976.35 503412:17:00 AM 332.18 63777.72 503512:17:02 AM 45.54 58708.91 503612:17:04 AM 55.45 58808.42 503712:17:06 AM 53.17 53505.37 503812:17:08 AM 51.50 62239.00 503912:17:10 AM 54.85 59186.41 504012:17:12 AM 59.61 62070.94 504112:17:14 AM 40.39 62401.97 504212:17:16 AM 62.93 63300.98 504312:17:18 AM 54.90 60917.65 504412:17:20 AM 60.10 61632.51 504512:17:22 AM 57.64 60853.20 504612:17:24 AM 48.76 62110.95 504712:17:26 AM 57.07 57098.54 504812:17:28 AM 58.62 63600.99 504912:17:30 AM 63.05 55850.25 505012:17:32 AM 58.62 59693.60 505112:17:34 AM 65.84 71973.27 505212:17:36 AM 53.69 65034.98 505312:17:38 AM 55.67 59970.44 505412:17:40 AM 60.89 61996.04 505512:17:42 AM 69.95 65702.46 505612:17:44 AM 62.25 75099.02 505712:17:46 AM 62.25 64307.35 505812:17:48 AM 51.98 67708.91 505912:17:50 AM 37.75 73508.33 506012:17:52 AM 64.53 86828.57 506112:17:54 AM 60.89 90264.36 506212:17:56 AM 67.16 98772.06 506312:17:58 AM 52.71 82507.88 506412:18:00 AM 345.81 101379.80 506512:18:02 AM 58.62 90038.42 506612:18:04 AM 73.53 88725.49 506712:18:06 AM 71.71 97502.44 506812:18:08 AM 57.64 94134.98 506912:18:10 AM 76.73 95990.10 507012:18:12 AM 62.93 107677.07 507112:18:14 AM 71.43 103805.42 507212:18:16 AM 74.88 113033.50 507312:18:18 AM 73.53 85216.67 507412:18:20 AM 69.61 95695.10 507512:18:22 AM 73.13 97901.00 507612:18:24 AM 70.10 96963.73 507712:18:26 AM 81.68 85203.96 507812:18:28 AM 72.68 98931.71 507912:18:30 AM 64.68 98208.46 508012:18:32 AM 72.33 93820.39 508112:18:34 AM 68.00 92286.00 508212:18:36 AM 78.43 79475.00 508312:18:38 AM 74.38 88064.04 508412:18:40 AM 70.44 109992.61 508512:18:42 AM 70.94 86770.44 508612:18:44 AM 56.86 97190.20 508712:18:46 AM 77.61 79297.51 508812:18:48 AM 81.28 81904.43 508912:18:50 AM 70.73 85503.41 509012:18:52 AM 70.44 83791.13 509112:18:54 AM 78.82 85813.79 509212:18:56 AM 71.57 96415.20 509312:18:58 AM 89.16 97290.64 509412:19:00 AM 370.94 97160.59 509512:19:02 AM 82.35 97316.67 509612:19:04 AM 81.77 93734.48 509712:19:06 AM 81.86 109183.33 509812:19:08 AM 74.63 92882.93 509912:19:10 AM 91.13 98001.48 510012:19:12 AM 86.63 90723.76 510112:19:14 AM 72.91 101266.01 510212:19:16 AM 84.39 84682.44 510312:19:18 AM 84.24 98238.42 510412:19:20 AM 84.31 97835.29 510512:19:22 AM 87.19 85420.20 510612:19:24 AM 68.97 83228.57 510712:19:26 AM 88.56 95867.66 510812:19:28 AM 85.92 84153.88 510912:19:30 AM 98.04 90395.10 511012:19:32 AM 93.63 87473.53 511112:19:34 AM 78.92 92304.41 511212:19:36 AM 92.16 95509.80 511312:19:38 AM 33.17 75302.97 511412:19:40 AM 44.33 78892.12 511512:19:42 AM 45.05 66449.01 511612:19:44 AM 45.54 78727.72 511712:19:46 AM 36.95 64627.09 511812:19:48 AM 52.94 76371.57 511912:19:50 AM 53.47 77980.20 512012:19:52 AM 59.61 78038.92 512112:19:54 AM 46.80 57409.36 512212:19:56 AM 55.45 81439.60 512312:19:58 AM 58.33 76859.80 512412:20:00 AM 192.57 77461.88 512512:20:02 AM 206.86 79712.25 512612:20:04 AM 52.48 74384.16 512712:20:06 AM 49.51 81638.73 512812:20:08 AM 53.69 73683.25 512912:20:10 AM 53.47 81715.84 513012:20:12 AM 52.24 80019.40 513112:20:14 AM 52.71 69044.33 513212:20:16 AM 50.00 72797.06 513312:20:18 AM 43.78 70103.48 513412:20:20 AM 59.90 75952.48 513512:20:22 AM 55.17 76099.01 513612:20:24 AM 49.26 76597.54 513712:20:26 AM 57.64 78125.62 513812:20:28 AM 50.99 76834.16 513912:20:30 AM 50.50 79016.83 514012:20:32 AM 50.25 72123.65 514112:20:34 AM 51.96 72014.22 514212:20:36 AM 53.66 82884.88 514312:20:38 AM 48.53 68789.22 514412:20:40 AM 51.74 77877.11 514512:20:42 AM 51.47 72184.80 514612:20:44 AM 58.91 68460.40 514712:20:46 AM 53.17 78273.17 514812:20:48 AM 54.19 74667.00 514912:20:50 AM 54.41 74379.41 515012:20:52 AM 58.21 73208.46 515112:20:54 AM 59.02 70198.54 515212:20:56 AM 60.89 86081.19 515312:20:58 AM 47.55 64944.61 515412:21:00 AM 54.19 76849.26 515512:21:02 AM 340.59 78091.58 515612:21:04 AM 55.12 68632.20 515712:21:06 AM 67.98 76377.34 515812:21:08 AM 58.13 75827.09 515912:21:10 AM 53.92 76706.86 516012:21:12 AM 57.14 67629.06 516112:21:14 AM 54.68 75532.51 516212:21:16 AM 59.50 67020.50 516312:21:18 AM 56.86 67647.06 516412:21:20 AM 62.56 73575.37 516512:21:22 AM 65.20 77577.94 516612:21:24 AM 56.65 77979.31 516712:21:26 AM 58.13 81624.63 516812:21:28 AM 52.22 64446.80 516912:21:30 AM 58.42 70622.28 517012:21:32 AM 55.17 80837.44 517112:21:34 AM 59.02 77541.46 517212:21:36 AM 59.80 78474.02 517312:21:38 AM 63.05 68608.37 517412:21:40 AM 66.01 76628.57 517512:21:42 AM 68.47 81834.98 517612:21:44 AM 30.54 70527.09 517712:21:46 AM 40.39 71486.21 517812:21:48 AM 49.50 63370.00 517912:21:50 AM 47.55 64133.82 518012:21:52 AM 39.60 66168.32 518112:21:54 AM 34.16 64628.22 518212:21:56 AM 42.08 68112.87 518312:21:58 AM 42.57 60164.36 518412:22:00 AM 37.31 62739.80 518512:22:02 AM 324.88 67435.82 518612:22:04 AM 37.75 55615.20 518712:22:06 AM 33.99 64523.65 518812:22:08 AM 40.80 56539.30 518912:22:10 AM 41.58 63666.34 519012:22:12 AM 39.90 66477.34 519112:22:14 AM 44.06 58378.22 519212:22:16 AM 39.41 61104.43 519312:22:18 AM 41.29 64888.56 519412:22:20 AM 45.10 62939.22 519512:22:22 AM 40.89 59840.39 519612:22:24 AM 57.14 60267.49 519712:22:26 AM 44.55 63923.27 519812:22:28 AM 41.18 54140.69 519912:22:30 AM 46.77 60254.23 520012:22:32 AM 35.78 55626.96 520112:22:34 AM 56.93 58848.02 520212:22:36 AM 48.26 56414.93 520312:22:38 AM 38.73 55836.27 520412:22:40 AM 44.33 50182.76 520512:22:42 AM 50.00 64621.29 520612:22:44 AM 46.27 59617.41 520712:22:46 AM 47.03 68806.44 520812:22:48 AM 41.87 61612.32 520912:22:50 AM 39.90 57912.32 521012:22:52 AM 48.02 70229.70 521112:22:54 AM 44.61 54913.24 521212:22:56 AM 46.53 61452.97 521312:22:58 AM 43.14 67346.57 521412:23:00 AM 33.17 57854.46 521512:23:02 AM 330.35 75453.73 521612:23:04 AM 46.08 62779.41 521712:23:06 AM 58.33 59346.57 521812:23:08 AM 45.32 62836.45 521912:23:10 AM 47.78 62770.44 522012:23:12 AM 35.47 62438.42 522112:23:14 AM 43.84 49967.49 522212:23:16 AM 45.05 64163.86 522312:23:18 AM 43.14 68181.37 522412:23:20 AM 43.07 59301.49 522512:23:22 AM 33.17 60924.75 522612:23:24 AM 47.78 64533.99 522712:23:26 AM 43.84 60994.58 522812:23:28 AM 37.07 64069.76 522912:23:30 AM 43.07 58833.17 523012:23:32 AM 48.51 75383.17 523112:23:34 AM 35.29 58187.75 523212:23:36 AM 45.05 63139.11 523312:23:38 AM 48.77 68883.25 523412:23:40 AM 47.52 72428.71 523512:23:42 AM 31.53 51182.76 523612:23:44 AM 33.01 67685.44 523712:23:46 AM 39.71 61992.16 523812:23:48 AM 42.08 63681.68 523912:23:50 AM 45.05 67366.34 524012:23:52 AM 46.53 67229.70 524112:23:54 AM 34.98 61834.98 524212:23:56 AM 28.92 60825.98 524312:23:58 AM 41.38 62281.28 524412:24:00 AM 34.33 57241.29 524512:24:02 AM 36.45 57058.13 524612:24:04 AM 321.78 68369.80 524712:24:06 AM 39.60 60411.88 524812:24:08 AM 23.15 63249.75 524912:24:10 AM 40.20 61339.71 525012:24:12 AM 35.82 65075.62 525112:24:14 AM 32.51 68128.57 525212:24:16 AM 34.31 65751.47 525312:24:18 AM 28.57 59977.34 525412:24:20 AM 30.54 57181.28 525512:24:22 AM 34.98 60515.27 525612:24:24 AM 28.08 61347.29 525712:24:26 AM 31.68 59376.73 525812:24:28 AM 30.05 66099.51 525912:24:30 AM 24.75 63935.15 526012:24:32 AM 28.08 59402.46 526112:24:34 AM 35.47 56391.13 526212:24:36 AM 41.79 70484.58 526312:24:38 AM 38.92 75073.89 526412:24:40 AM 31.53 62567.49 526512:24:42 AM 36.82 68307.46 526612:24:44 AM 39.80 65507.96 526712:24:46 AM 38.92 72263.05 526812:24:48 AM 38.42 67679.80 526912:24:50 AM 31.68 57248.51 527012:24:52 AM 40.80 66491.54 527112:24:54 AM 37.75 57382.84 527212:24:56 AM 43.28 67561.19 527312:24:58 AM 37.38 66694.66 527412:25:00 AM 36.14 66445.54 527512:25:02 AM 29.56 62867.49 527612:25:04 AM 320.40 70594.03 527712:25:06 AM 36.32 57548.76 527812:25:08 AM 32.51 69633.50 527912:25:10 AM 33.66 56907.43 528012:25:12 AM 36.45 60529.56 528112:25:14 AM 36.27 63397.55 528212:25:16 AM 32.02 61850.25 528312:25:18 AM 38.42 67209.36 528412:25:20 AM 34.83 57328.36 528512:25:22 AM 36.95 62828.08 528612:25:24 AM 28.22 71508.91 528712:25:26 AM 35.64 54751.98 528812:25:28 AM 39.41 67910.84 528912:25:30 AM 32.02 57652.22 529012:25:32 AM 47.78 62934.98 529112:25:34 AM 29.06 59641.38 529212:25:36 AM 33.33 49574.13 529312:25:38 AM 30.88 51488.73 529412:25:40 AM 40.80 63705.97 529512:25:42 AM 36.63 59912.87 529612:25:44 AM 44.12 65250.00 529712:25:46 AM 25.25 60280.20 529812:25:48 AM 40.49 60407.80 529912:25:50 AM 35.50 60860.50 530012:25:52 AM 33.17 49786.14 530112:25:54 AM 43.14 66037.25 530212:25:56 AM 38.31 60017.91 530312:25:58 AM 42.36 58758.62 530412:26:00 AM 38.24 61343.63 530512:26:02 AM 42.57 62967.33 530612:26:04 AM 329.70 67375.74 530712:26:06 AM 39.60 54714.85 530812:26:08 AM 31.68 56267.33 530912:26:10 AM 43.35 65781.28 531012:26:12 AM 40.59 59446.53 531112:26:14 AM 34.98 59056.65 531212:26:16 AM 46.83 57787.80 531312:26:18 AM 30.20 56322.28 531412:26:20 AM 39.22 54304.41 531512:26:22 AM 41.67 62300.00 531612:26:24 AM 41.29 65807.96 531712:26:26 AM 42.36 51230.05 531812:26:28 AM 43.35 54789.66 531912:26:30 AM 32.18 70189.11 532012:26:32 AM 37.25 58916.18 532112:26:34 AM 35.78 71542.16 532212:26:36 AM 43.56 52934.65 532312:26:38 AM 40.69 59767.16 532412:26:40 AM 47.55 62892.65 532512:26:42 AM 37.81 62099.00 532612:26:44 AM 42.16 59925.98 532712:26:46 AM 38.42 57743.84 532812:26:48 AM 38.92 50938.42 532912:26:50 AM 41.00 72155.50 533012:26:52 AM 23.53 55390.20 533112:26:54 AM 35.78 56476.47 533212:26:56 AM 36.14 62026.24 533312:26:58 AM 40.39 57672.91 533412:27:00 AM 45.32 62088.18 533512:27:02 AM 40.10 61197.52 533612:27:04 AM 149.50 57452.97 533712:27:06 AM 200.00 62735.82 533812:27:08 AM 41.38 58171.43 533912:27:10 AM 34.31 59657.35 534012:27:12 AM 39.11 56368.81 534112:27:14 AM 26.73 56473.76 534212:27:16 AM 32.84 62077.45 534312:27:18 AM 38.50 55048.00 534412:27:20 AM 33.82 61281.86 534512:27:22 AM 37.75 52869.12 534612:27:24 AM 44.50 62434.00 534712:27:26 AM 51.23 65874.88 534812:27:28 AM 46.27 67631.34 534912:27:30 AM 46.08 70716.18 535012:27:32 AM 47.78 61429.06 535112:27:34 AM 51.50 69816.50 535212:27:36 AM 38.50 68265.50 535312:27:38 AM 44.83 66134.98 535412:27:40 AM 52.74 75521.39 535512:27:42 AM 51.72 58487.19 535612:27:44 AM 49.02 64910.29 535712:27:46 AM 47.29 66608.37 535812:27:48 AM 29.85 52317.41 535912:27:50 AM 40.39 49714.78 536012:27:52 AM 47.55 46555.88 536112:27:54 AM 51.24 59053.73 536212:27:56 AM 42.16 59871.57 536312:27:58 AM 36.32 58001.00 536412:28:00 AM 44.55 62161.88 536512:28:02 AM 37.93 55797.54 536612:28:04 AM 54.90 55147.06 536712:28:06 AM 331.53 73283.74 536812:28:08 AM 45.27 59718.41 536912:28:10 AM 39.71 66586.27 537012:28:12 AM 50.00 62578.22 537112:28:14 AM 47.03 61068.81 537212:28:16 AM 46.53 67592.57 537312:28:18 AM 47.29 66993.10 537412:28:20 AM 39.41 64240.89 537512:28:22 AM 43.35 57716.75 537612:28:24 AM 41.87 53156.16 537712:28:26 AM 50.98 63539.71 537812:28:28 AM 53.23 60505.47 537912:28:30 AM 50.24 63400.00 538012:28:32 AM 42.57 75217.82 538112:28:34 AM 47.78 54264.04 538212:28:36 AM 43.28 65751.24 538312:28:38 AM 53.69 66070.44 538412:28:40 AM 50.74 61329.56 538512:28:42 AM 40.20 66934.31 538612:28:44 AM 58.00 69189.50 538712:28:46 AM 48.77 75349.75 538812:28:48 AM 47.55 69635.29 538912:28:50 AM 51.74 76680.60 539012:28:52 AM 48.77 63067.98 539112:28:54 AM 36.10 58737.56 539212:28:56 AM 50.49 65223.53 539312:28:58 AM 55.72 70886.57 539412:29:00 AM 54.95 66291.58 539512:29:02 AM 49.02 76259.31 539612:29:04 AM 53.23 83785.57 539712:29:06 AM 338.42 86322.66 539812:29:08 AM 44.28 61455.72 539912:29:10 AM 42.86 63431.53 540012:29:12 AM 50.50 70479.21 540112:29:14 AM 43.35 73197.04 540212:29:16 AM 46.53 69450.00 540312:29:18 AM 47.78 62794.58 540412:29:20 AM 46.57 66264.71 540512:29:22 AM 51.24 78934.83 540612:29:24 AM 51.22 74795.12 540712:29:26 AM 34.00 88240.50 540812:29:28 AM 44.33 67533.99 540912:29:30 AM 42.79 69181.09 541012:29:32 AM 52.94 73866.18 541112:29:34 AM 53.50 70450.50 541212:29:36 AM 50.49 72878.92 541312:29:38 AM 35.12 54221.95 541412:29:40 AM 47.52 68976.73 541512:29:42 AM 47.78 64829.06 541612:29:44 AM 47.78 66220.69 541712:29:46 AM 46.77 66014.43 541812:29:48 AM 35.29 55279.90 541912:29:50 AM 46.31 67544.33 542012:29:52 AM 48.53 65532.35 542112:29:54 AM 42.00 61530.00 542212:29:56 AM 35.61 65477.07 542312:29:58 AM 39.80 58428.36 542412:30:00 AM 30.54 67807.88 542512:30:02 AM 52.74 80036.82 542612:30:04 AM 47.55 66022.55 542712:30:06 AM 326.00 86612.00 542812:30:08 AM 44.61 61871.57 542912:30:10 AM 33.33 63133.82 543012:30:12 AM 49.25 71438.31 543112:30:14 AM 48.02 76958.91 543212:30:16 AM 41.38 67305.91 543312:30:18 AM 44.06 67070.30 543412:30:20 AM 36.95 67700.99 543512:30:22 AM 42.44 74052.20 543612:30:24 AM 43.07 66892.08 543712:30:26 AM 48.02 71537.13 543812:30:28 AM 46.77 76434.83 543912:30:30 AM 46.31 69393.60 544012:30:32 AM 34.98 78953.20 544112:30:34 AM 41.87 70533.50 544212:30:36 AM 47.78 72917.24 544312:30:38 AM 45.81 65969.95 544412:30:40 AM 46.57 65984.80 544512:30:42 AM 34.83 71958.71 544612:30:44 AM 46.80 68557.64 544712:30:46 AM 45.85 63080.49 544812:30:48 AM 45.54 66926.73 544912:30:50 AM 46.80 60940.89 545012:30:52 AM 49.01 69548.51 545112:30:54 AM 39.22 61479.41 545212:30:56 AM 46.08 64226.96 545312:30:58 AM 51.98 74959.41 545412:31:00 AM 50.25 67036.45 545512:31:02 AM 53.66 66069.27 545612:31:04 AM 43.22 72600.00 545712:31:06 AM 86.76 69767.65 545812:31:08 AM 302.97 73436.14 545912:31:10 AM 47.29 75645.81 546012:31:12 AM 43.84 65378.82 546112:31:14 AM 47.03 70260.89 546212:31:16 AM 39.22 61719.12 546312:31:18 AM 50.00 67718.32 546412:31:20 AM 41.38 59913.79 546512:31:22 AM 46.08 62418.63 546612:31:24 AM 40.10 57246.04 546712:31:26 AM 36.63 55489.60 546812:31:28 AM 44.33 69823.65 546912:31:30 AM 45.81 77143.84 547012:31:32 AM 50.49 56456.86 547112:31:34 AM 45.05 59729.70 547212:31:36 AM 49.02 64128.43 547312:31:38 AM 33.00 67072.91 547412:31:40 AM 43.35 62546.31 547512:31:42 AM 44.83 64242.36 547612:31:44 AM 49.26 64857.14 547712:31:46 AM 44.83 61121.67 547812:31:48 AM 48.02 70871.29 547912:31:50 AM 38.83 61161.65 548012:31:52 AM 48.76 68013.43 548112:31:54 AM 41.58 63178.71 548212:31:56 AM 43.84 63521.67 548312:31:58 AM 45.81 68957.64 548412:32:00 AM 37.44 60832.51 548512:32:02 AM 47.29 70412.32 548612:32:04 AM 42.57 64553.47 548712:32:06 AM 43.14 57606.86 548812:32:08 AM 345.00 76356.50 548912:32:10 AM 47.26 53644.28 549012:32:12 AM 32.20 61184.88 549112:32:14 AM 47.76 63920.40 549212:32:16 AM 37.25 62855.88 549312:32:18 AM 35.61 62875.12 549412:32:20 AM 44.83 60314.29 549512:32:22 AM 28.08 56682.76 549612:32:24 AM 34.48 60518.72 549712:32:26 AM 28.36 59771.14 549812:32:28 AM 24.75 68462.87 549912:32:30 AM 30.05 57983.74 550012:32:32 AM 29.21 52310.40 550112:32:34 AM 23.88 60736.82 550212:32:36 AM 27.45 52045.59 550312:32:38 AM 27.09 67236.95 550412:32:40 AM 40.39 56580.79 550512:32:42 AM 35.82 64042.29 550612:32:44 AM 25.63 65915.08 550712:32:46 AM 35.96 55612.32 550812:32:48 AM 33.33 60359.80 550912:32:50 AM 39.30 56471.64 551012:32:52 AM 38.81 56800.50 551112:32:54 AM 35.47 56636.95 551212:32:56 AM 32.35 56935.78 551312:32:58 AM 34.98 57758.13 551412:33:00 AM 37.62 51726.73 551512:33:02 AM 45.50 61302.00 551612:33:04 AM 34.31 58137.75 551712:33:06 AM 47.03 56807.43 551812:33:08 AM 318.41 60276.62 551912:33:10 AM 40.89 59956.16 552012:33:12 AM 37.13 53272.77 552112:33:14 AM 45.32 59225.12 552212:33:16 AM 37.13 52632.18 552312:33:18 AM 30.54 59231.03 552412:33:20 AM 41.87 53665.02 552512:33:22 AM 34.16 54581.19 552612:33:24 AM 39.60 57645.05 552712:33:26 AM 42.86 52501.48 552812:33:28 AM 31.86 53852.45 552912:33:30 AM 40.69 53154.41 553012:33:32 AM 37.75 55937.25 553112:33:34 AM 36.32 53675.62 553212:33:36 AM 34.98 54947.78 553312:33:38 AM 38.92 54215.27 553412:33:40 AM 26.96 54574.02 553512:33:42 AM 33.33 52110.95 553612:33:44 AM 35.29 55222.06 553712:33:46 AM 41.29 55616.92 553812:33:48 AM 39.90 55266.01 553912:33:50 AM 31.22 52564.39 554012:33:52 AM 30.35 52686.07 554112:33:54 AM 33.00 61038.92 554212:33:56 AM 34.80 57398.53 554312:33:58 AM 34.83 58698.51 554412:34:00 AM 36.95 56868.47 554512:34:02 AM 32.67 59002.48 554612:34:04 AM 34.48 54218.23 554712:34:06 AM 39.90 54003.45 554812:34:08 AM 262.44 59110.73 554912:34:10 AM 97.01 58869.15 555012:34:12 AM 42.29 52499.50 555112:34:14 AM 30.54 55280.30 555212:34:16 AM 36.76 52420.10 555312:34:18 AM 41.67 55354.90 555412:34:20 AM 40.39 48747.78 555512:34:22 AM 44.06 59229.21 555612:34:24 AM 32.04 57305.34 555712:34:26 AM 41.79 57433.33 555812:34:28 AM 47.78 53029.06 555912:34:30 AM 37.93 54890.15 556012:34:32 AM 41.87 54419.70 556112:34:34 AM 45.59 62406.37 556212:34:36 AM 30.85 45449.25 556312:34:38 AM 38.92 55089.16 556412:34:40 AM 38.31 52987.56 556512:34:42 AM 44.39 54321.95 556612:34:44 AM 40.50 58763.50 556712:34:46 AM 41.38 54904.93 556812:34:48 AM 26.47 51832.84 556912:34:50 AM 38.92 57971.43 557012:34:52 AM 40.39 50561.08 557112:34:54 AM 41.09 60776.73 557212:34:56 AM 41.67 54577.45 557312:34:58 AM 32.18 59495.54 557412:35:00 AM 33.00 68715.27 557512:35:02 AM 36.00 58990.00 557612:35:04 AM 37.25 63245.10 557712:35:06 AM 36.82 59815.92 557812:35:08 AM 30.85 58192.54 557912:35:10 AM 322.77 71385.64 558012:35:12 AM 35.96 59464.53 558112:35:14 AM 35.82 60868.16 558212:35:16 AM 41.09 64832.67 558312:35:18 AM 31.19 55073.76 558412:35:20 AM 39.80 61101.00 558512:35:22 AM 39.60 58028.22 558612:35:24 AM 38.42 65457.64 558712:35:26 AM 40.10 61244.06 558812:35:28 AM 46.04 58729.70 558912:35:30 AM 33.17 71870.79 559012:35:32 AM 44.12 67258.82 559112:35:34 AM 40.30 66757.21 559212:35:36 AM 46.53 64867.33 559312:35:38 AM 42.65 58949.51 559412:35:40 AM 35.96 62714.78 559512:35:42 AM 39.60 68451.98 559612:35:44 AM 44.83 60983.74 559712:35:46 AM 42.29 59245.27 559812:35:48 AM 50.00 64677.72 559912:35:50 AM 49.01 74568.32 560012:35:52 AM 38.42 68251.23 560112:35:54 AM 48.28 67946.31 560212:35:56 AM 49.01 79242.08 560312:35:58 AM 49.26 69171.43 560412:36:00 AM 42.50 80612.00 560512:36:02 AM 46.31 72838.92 560612:36:04 AM 46.80 71436.95 560712:36:06 AM 41.18 77626.96 560812:36:08 AM 43.78 72089.05 560912:36:10 AM 327.36 78357.21 561012:36:12 AM 34.80 73677.45 561112:36:14 AM 40.59 72345.54 561212:36:16 AM 35.64 69677.23 561312:36:18 AM 37.44 66599.01 561412:36:20 AM 34.98 64870.44 561512:36:22 AM 33.99 58814.78 561612:36:24 AM 41.67 59839.71 561712:36:26 AM 41.50 71836.00 561812:36:28 AM 40.59 60921.78 561912:36:30 AM 39.60 62817.82 562012:36:32 AM 33.33 66685.29 562112:36:34 AM 34.83 65477.61 562212:36:36 AM 39.90 63943.84 562312:36:38 AM 41.09 62167.33 562412:36:40 AM 39.90 62936.45 562512:36:42 AM 39.41 63277.83 562612:36:44 AM 35.15 68066.34 562712:36:46 AM 41.38 68513.30 562812:36:48 AM 43.07 64059.41 562912:36:50 AM 37.81 67460.70 563012:36:52 AM 39.41 58084.73 563112:36:54 AM 28.71 63069.80 563212:36:56 AM 36.95 64673.40 563312:36:58 AM 43.63 60672.55 563412:37:00 AM 39.41 62912.32 563512:37:02 AM 37.81 67069.65 563612:37:04 AM 33.66 61110.24 563712:37:06 AM 36.63 68068.81 563812:37:08 AM 32.18 61452.97 563912:37:10 AM 316.26 70705.91 564012:37:12 AM 33.17 58506.44 564112:37:14 AM 31.53 61438.92 564212:37:16 AM 22.66 60657.14 564312:37:18 AM 29.06 62268.47 564412:37:20 AM 30.85 67558.21 564512:37:22 AM 32.18 62131.68 564612:37:24 AM 33.82 59364.71 564712:37:26 AM 30.69 66671.78 564812:37:28 AM 25.74 60997.52 564912:37:30 AM 32.02 59875.37 565012:37:32 AM 40.20 64588.73 565112:37:34 AM 41.58 69684.65 565212:37:36 AM 30.05 70584.73 565312:37:38 AM 36.14 59759.41 565412:37:40 AM 39.60 58572.77 565512:37:42 AM 36.68 49991.96 565612:37:44 AM 50.24 65762.44 565712:37:46 AM 52.97 71906.44 565812:37:48 AM 43.28 60517.41 565912:37:50 AM 49.76 62236.10 566012:37:52 AM 57.64 64990.64 566112:37:54 AM 52.97 62579.21 566212:37:56 AM 51.49 61726.24 566312:37:58 AM 50.00 59128.71 566412:38:00 AM 60.59 60439.90 566512:38:02 AM 51.23 60307.88 566612:38:04 AM 62.38 59787.13 566712:38:06 AM 59.41 59217.82 566812:38:08 AM 58.62 63386.70 566912:38:10 AM 115.20 56461.27 567012:38:12 AM 274.26 61834.16 567112:38:14 AM 54.68 54118.72 567212:38:16 AM 50.74 59783.74 567312:38:18 AM 51.72 58713.79 567412:38:20 AM 44.12 56362.25 567512:38:22 AM 60.89 66420.79 567612:38:24 AM 59.11 55865.02 567712:38:26 AM 48.02 63330.69 567812:38:28 AM 53.69 57765.52 567912:38:30 AM 55.94 56177.72 568012:38:32 AM 46.31 67065.52 568112:38:34 AM 51.71 56701.46 568212:38:36 AM 54.23 62350.75 568312:38:38 AM 44.66 48428.64 568412:38:40 AM 46.27 55723.88 568512:38:42 AM 38.42 58985.22 568612:38:44 AM 45.81 57502.46 568712:38:46 AM 48.77 63287.19 568812:38:48 AM 47.29 64608.37 568912:38:50 AM 46.34 57440.49 569012:38:52 AM 49.27 68995.12 569112:38:54 AM 37.81 53556.22 569212:38:56 AM 44.83 62150.25 569312:38:58 AM 44.61 62146.57 569412:39:00 AM 46.04 57500.50 569512:39:02 AM 46.31 65183.25 569612:39:04 AM 46.04 59648.02 569712:39:06 AM 33.99 59347.29 569812:39:08 AM 47.06 63664.71 569912:39:10 AM 52.22 59827.59 570012:39:12 AM 330.54 73949.75 570112:39:14 AM 44.83 58295.07 570212:39:16 AM 37.62 54053.96 570312:39:18 AM 44.83 67339.90 570412:39:20 AM 43.07 62302.48 570512:39:22 AM 42.57 62918.81 570612:39:24 AM 44.61 55351.96 570712:39:26 AM 42.08 61846.53 570812:39:28 AM 31.68 61372.77 570912:39:30 AM 42.16 57943.63 571012:39:32 AM 46.57 66251.96 571112:39:34 AM 54.95 64939.60 571212:39:36 AM 47.29 63310.34 571312:39:38 AM 33.66 66727.72 571412:39:40 AM 41.67 56105.88 571512:39:42 AM 50.25 64386.70 571612:39:44 AM 52.71 56862.56 571712:39:46 AM 44.55 61943.07 571812:39:48 AM 45.81 60874.38 571912:39:50 AM 37.62 64841.09 572012:39:52 AM 42.44 62504.88 572112:39:54 AM 50.50 61723.76 572212:39:56 AM 52.22 56071.43 572312:39:58 AM 43.84 63789.66 572412:40:00 AM 37.25 59442.16 572512:40:02 AM 43.56 63403.47 572612:40:04 AM 47.52 59756.44 572712:40:06 AM 41.38 59083.74 572812:40:08 AM 50.49 63280.39 572912:40:10 AM 48.02 54347.52 573012:40:12 AM 321.08 61447.06 573112:40:14 AM 40.10 55170.30 573212:40:16 AM 48.77 59020.20 573312:40:18 AM 43.07 61003.47 573412:40:20 AM 41.58 61605.45 573512:40:22 AM 30.39 74840.69 573612:40:24 AM 43.35 66783.25 573712:40:26 AM 41.29 55508.46 573812:40:28 AM 47.76 67682.59 573912:40:30 AM 43.84 63810.84 574012:40:32 AM 36.82 65297.01 574112:40:34 AM 35.64 64560.89 574212:40:36 AM 46.57 60357.84 574312:40:38 AM 43.28 66773.63 574412:40:40 AM 47.29 74280.30 574512:40:42 AM 45.05 62957.43 574612:40:44 AM 31.68 60084.16 574712:40:46 AM 43.56 58331.19 574812:40:48 AM 45.81 71671.43 574912:40:50 AM 51.47 63954.90 575012:40:52 AM 43.65 47550.76 575112:40:54 AM 28.99 51283.57 575212:40:56 AM 46.31 57450.74 575312:40:58 AM 47.78 71807.39 575412:41:00 AM 44.55 63219.31 575512:41:02 AM 53.73 61365.17 575612:41:04 AM 40.98 61684.39 575712:41:06 AM 42.29 64366.17 575812:41:08 AM 54.19 61961.08 575912:41:10 AM 50.49 66735.29 576012:41:12 AM 271.78 67315.84 576112:41:14 AM 107.39 64297.54 576212:41:16 AM 44.55 68475.25 576312:41:18 AM 59.41 76369.80 576412:41:20 AM 55.67 64237.93 576512:41:22 AM 54.23 68192.54 576612:41:24 AM 60.89 67155.94 576712:41:26 AM 47.78 60150.25 576812:41:28 AM 50.25 71836.45 576912:41:30 AM 56.44 58380.20 577012:41:32 AM 51.71 51606.34 577112:41:34 AM 44.28 71991.04 577212:41:36 AM 42.36 67863.05 577312:41:38 AM 46.31 65356.65 577412:41:40 AM 52.97 62894.55 577512:41:42 AM 50.74 62988.67 577612:41:44 AM 48.53 64762.75 577712:41:46 AM 51.72 61855.67 577812:41:48 AM 36.63 72535.15 577912:41:50 AM 47.76 68829.85 578012:41:52 AM 40.20 65323.53 578112:41:54 AM 50.99 76690.10 578212:41:56 AM 50.49 75359.80 578312:41:58 AM 37.44 58545.81 578412:42:00 AM 33.67 58778.89 578512:42:02 AM 46.12 61369.90 578612:42:04 AM 44.06 68502.48 578712:42:06 AM 39.60 66580.69 578812:42:08 AM 48.76 73384.58 578912:42:10 AM 38.73 70029.41 579012:42:12 AM 43.35 68448.28 579112:42:14 AM 321.18 56838.92 579212:42:16 AM 48.28 69942.86 579312:42:18 AM 39.11 67982.67 579412:42:20 AM 50.74 85836.95 579512:42:22 AM 33.33 56375.00 579612:42:24 AM 52.22 71273.89 579712:42:26 AM 50.00 67900.50 579812:42:28 AM 42.86 70598.03 579912:42:30 AM 49.01 63584.16 580012:42:32 AM 41.95 59907.80 580112:42:34 AM 44.06 70947.03 580212:42:36 AM 50.49 70389.22 580312:42:38 AM 48.00 54981.50 580412:42:40 AM 43.90 66829.76 580512:42:42 AM 51.98 67890.59 580612:42:44 AM 40.10 70845.05 580712:42:46 AM 38.61 58613.37 580812:42:48 AM 43.84 62879.31 580912:42:50 AM 45.81 64235.47 581012:42:52 AM 52.94 64352.45 581112:42:54 AM 45.54 66728.22 581212:42:56 AM 42.16 70493.14 581312:42:58 AM 41.79 64056.22 581412:43:00 AM 38.12 73200.99 581512:43:02 AM 40.89 67448.77 581612:43:04 AM 38.42 65653.69 581712:43:06 AM 33.17 59169.80 581812:43:08 AM 36.63 68932.67 581912:43:10 AM 38.61 58858.42 582012:43:12 AM 37.62 51598.02 582112:43:14 AM 321.78 67401.49 582212:43:16 AM 28.08 67738.92 582312:43:18 AM 40.30 67406.97 582412:43:20 AM 32.68 59942.93 582512:43:22 AM 45.05 61863.86 582612:43:24 AM 42.16 66507.35 582712:43:26 AM 34.16 55739.11 582812:43:28 AM 18.50 32072.50 582912:43:30 AM 39.41 64155.17 583012:43:32 AM 39.11 64816.34 583112:43:34 AM 42.36 61242.86 583212:43:36 AM 35.96 57740.39 583312:43:38 AM 39.30 64850.75 583412:43:40 AM 49.75 67315.27 583512:43:42 AM 34.65 63028.71 583612:43:44 AM 35.15 58623.27 583712:43:46 AM 37.93 60705.42 583812:43:48 AM 39.90 61737.44 583912:43:50 AM 25.25 62317.33 584012:43:52 AM 37.81 60211.44 584112:43:54 AM 37.50 55262.00 584212:43:56 AM 44.39 55168.78 584312:43:58 AM 39.41 54626.60 584412:44:00 AM 34.65 61443.56 584512:44:02 AM 37.44 59868.47 584612:44:04 AM 40.80 58698.51 584712:44:06 AM 43.35 62719.21 584812:44:08 AM 46.04 60245.54 584912:44:10 AM 34.48 67676.85 585012:44:12 AM 44.06 69374.26 585112:44:14 AM 340.69 72098.53 585212:44:16 AM 41.58 64684.16 585312:44:18 AM 51.96 57687.25 585412:44:20 AM 44.55 53048.02 585512:44:22 AM 30.54 57249.75 585612:44:24 AM 43.35 59235.47 585712:44:26 AM 44.83 56297.04 585812:44:28 AM 45.50 59545.00 585912:44:30 AM 44.61 48850.00 586012:44:32 AM 45.54 63854.95 586112:44:34 AM 46.08 63542.65 586212:44:36 AM 48.28 61767.00 586312:44:38 AM 51.98 50655.94 586412:44:40 AM 45.32 66806.90 586512:44:42 AM 49.02 59016.18 586612:44:44 AM 46.53 57144.55 586712:44:46 AM 54.73 68052.74 586812:44:48 AM 54.41 60630.88 586912:44:50 AM 45.00 54574.50 587012:44:52 AM 41.18 59618.63 587112:44:54 AM 49.01 60724.75 587212:44:56 AM 50.73 65443.90 587312:44:58 AM 50.50 62075.74 587412:45:00 AM 40.39 54080.30 587512:45:02 AM 47.78 56878.82 587612:45:04 AM 35.47 53359.61 587712:45:06 AM 50.98 58275.98 587812:45:08 AM 55.67 51886.21 587912:45:10 AM 52.71 60472.91 588012:45:12 AM 50.50 60961.39 588112:45:14 AM 137.93 50225.12 588212:45:16 AM 234.31 61947.06 588312:45:18 AM 45.05 51750.99 588412:45:20 AM 52.71 55136.45 588512:45:22 AM 59.31 62338.73 588612:45:24 AM 53.23 70811.44 588712:45:26 AM 35.96 51245.32 588812:45:28 AM 49.02 56811.27 588912:45:30 AM 46.04 52940.10 589012:45:32 AM 44.61 55481.86 589112:45:34 AM 50.50 62010.89 589212:45:36 AM 37.13 61927.72 589312:45:38 AM 53.20 49835.47 589412:45:40 AM 47.52 61562.38 589512:45:42 AM 43.35 52882.76 589612:45:44 AM 43.14 50763.73 589712:45:46 AM 43.07 58724.75 589812:45:48 AM 35.78 53320.59 589912:45:50 AM 41.29 69852.74 590012:45:52 AM 46.04 57213.86 590112:45:54 AM 55.17 61047.29 590212:45:56 AM 46.04 62653.96 590312:45:58 AM 48.53 54216.18 590412:46:00 AM 43.28 55820.40 590512:46:02 AM 46.57 51528.92 590612:46:04 AM 47.26 56214.43 590712:46:06 AM 53.96 61196.53 590812:46:08 AM 48.51 61513.86 590912:46:10 AM 49.50 66847.03 591012:46:12 AM 40.39 54160.59 591112:46:14 AM 42.86 52254.19 591212:46:16 AM 320.49 60003.41 591312:46:18 AM 30.69 58554.95 591412:46:20 AM 41.58 50725.25 591512:46:22 AM 41.09 65124.26 591612:46:24 AM 48.77 58893.60 591712:46:26 AM 42.79 61676.62 591812:46:28 AM 30.05 54293.60 591912:46:30 AM 50.00 56691.18 592012:46:32 AM 44.06 59405.94 592112:46:34 AM 41.67 49327.45 592212:46:36 AM 47.26 60602.99 592312:46:38 AM 33.66 49399.02 592412:46:40 AM 43.07 52792.57 592512:46:42 AM 45.05 58808.42 592612:46:44 AM 42.57 51827.72 592712:46:46 AM 38.61 55275.25 592812:46:48 AM 45.81 50862.07 592912:46:50 AM 36.14 51375.74 593012:46:52 AM 44.06 56320.79 593112:46:54 AM 42.36 46317.73 593212:46:56 AM 44.06 57920.79 593312:46:58 AM 47.29 50491.13 593412:47:00 AM 45.81 56978.82 593512:47:02 AM 46.04 56031.19 593612:47:04 AM 44.55 53351.98 593712:47:06 AM 55.39 54741.18 593812:47:08 AM 41.09 58228.22 593912:47:10 AM 44.39 49732.20 594012:47:12 AM 38.12 59267.33 594112:47:14 AM 46.31 51334.48 594212:47:16 AM 331.84 51943.78 594312:47:18 AM 50.49 50858.33 594412:47:20 AM 47.29 47500.00 594512:47:22 AM 39.90 50995.57 594612:47:24 AM 44.06 48785.64 594712:47:26 AM 48.04 53257.35 594812:47:28 AM 48.51 56281.19 594912:47:30 AM 47.32 50563.41 595012:47:32 AM 43.84 58013.30 595112:47:34 AM 37.44 50743.84 595212:47:36 AM 50.25 55073.89 595312:47:38 AM 52.24 61845.27 595412:47:40 AM 49.27 52125.37 595512:47:42 AM 48.04 53372.55 595612:47:44 AM 42.08 55304.46 595712:47:46 AM 48.04 54453.92 595812:47:48 AM 51.49 67800.00 595912:47:50 AM 50.99 57830.20 596012:47:52 AM 45.32 60599.51 596112:47:54 AM 48.77 58276.85 596212:47:56 AM 30.05 64263.55 596312:47:58 AM 42.36 50378.82 596412:48:00 AM 42.65 56201.96 596512:48:02 AM 46.34 59197.56 596612:48:04 AM 46.80 51669.95 596712:48:06 AM 39.11 60040.10 596812:48:08 AM 41.87 65945.32 596912:48:10 AM 48.77 56709.85 597012:48:12 AM 57.14 67365.52 597112:48:14 AM 47.76 65378.61 597212:48:16 AM 223.65 57090.15 597312:48:18 AM 135.61 65285.37 597412:48:20 AM 46.53 50601.49 597512:48:22 AM 48.76 64015.92 597612:48:24 AM 43.84 59104.43 597712:48:26 AM 43.84 55965.52 597812:48:28 AM 40.89 60843.84 597912:48:30 AM 42.86 61816.75 598012:48:32 AM 43.56 61767.82 598112:48:34 AM 48.53 57265.69 598212:48:36 AM 42.00 55419.50 598312:48:38 AM 45.85 58793.17 598412:48:40 AM 46.43 58942.35 598512:48:42 AM 55.07 65243.00 598612:48:44 AM 47.78 59213.30 598712:48:46 AM 53.20 59819.21 598812:48:48 AM 51.72 63152.71 598912:48:50 AM 32.67 72400.99 599012:48:52 AM 40.59 75835.64 599112:48:54 AM 45.59 71136.76 599212:48:56 AM 53.23 67378.11 599312:48:58 AM 54.46 74603.96 599412:49:00 AM 45.05 65864.85 599512:49:02 AM 50.50 65974.75 599612:49:04 AM 54.68 74857.14 599712:49:06 AM 56.72 70468.16 599812:49:08 AM 58.62 76048.28 599912:49:10 AM 51.49 67956.93 600012:49:12 AM 53.69 63570.44 600112:49:14 AM 56.86 68038.24 600212:49:16 AM 63.68 67807.46 600312:49:18 AM 349.00 76114.00 600412:49:20 AM 51.72 66720.20 600512:49:22 AM 53.69 68531.03 600612:49:24 AM 54.46 66159.90 600712:49:26 AM 57.14 69964.53 600812:49:28 AM 60.59 70324.14 600912:49:30 AM 52.45 64326.96 601012:49:32 AM 44.83 64770.94 601112:49:34 AM 48.28 70779.31 601212:49:36 AM 47.29 63384.73 601312:49:38 AM 42.65 77825.49 601412:49:40 AM 53.47 68479.21 601512:49:42 AM 41.87 65158.13 601612:49:44 AM 43.56 70980.20 601712:49:46 AM 49.51 65782.84 601812:49:48 AM 44.78 72427.36 601912:49:50 AM 53.96 66032.67 602012:49:52 AM 48.28 62426.60 602112:49:54 AM 54.63 73338.05 602212:49:56 AM 41.87 61763.55 602312:49:58 AM 53.47 65358.42 602412:50:00 AM 51.22 70345.37 602512:50:02 AM 60.89 66175.25 602612:50:04 AM 58.82 72982.84 602712:50:06 AM 45.81 71934.98 602812:50:08 AM 57.14 61869.95 602912:50:10 AM 60.40 76757.43 603012:50:12 AM 63.24 64359.80 603112:50:14 AM 60.89 76813.37 603212:50:16 AM 60.59 65710.34 603312:50:18 AM 341.29 70192.54 603412:50:20 AM 54.68 74078.82 603512:50:22 AM 53.92 58045.10 603612:50:24 AM 55.45 72135.64 603712:50:26 AM 57.64 63691.63 603812:50:28 AM 48.02 68448.51 603912:50:30 AM 53.92 73938.24 604012:50:32 AM 53.96 60853.47 604112:50:34 AM 56.65 75124.14 604212:50:36 AM 66.67 68930.39 604312:50:38 AM 43.56 60583.66 604412:50:40 AM 59.11 79956.16 604512:50:42 AM 64.18 70744.28 604612:50:44 AM 72.06 74057.35 604712:50:46 AM 56.16 71211.33 604812:50:48 AM 63.24 67820.10 604912:50:50 AM 51.74 80634.83 605012:50:52 AM 57.64 74326.11 605112:50:54 AM 51.74 65244.28 605212:50:56 AM 54.90 87091.18 605312:50:58 AM 51.96 67530.88 605412:51:00 AM 44.83 79180.79 605512:51:02 AM 55.17 72191.13 605612:51:04 AM 36.82 72671.14 605712:51:06 AM 40.10 78601.49 605812:51:08 AM 38.92 77191.63 605912:51:10 AM 36.63 90479.21 606012:51:12 AM 40.80 71330.35 606112:51:14 AM 49.01 73764.85 606212:51:16 AM 49.26 90306.90 606312:51:18 AM 338.61 79908.91 606412:51:20 AM 54.46 92125.25 606512:51:22 AM 39.80 73698.01 606612:51:24 AM 50.49 71941.18 606712:51:26 AM 52.26 83673.37 606812:51:28 AM 51.22 71971.71 606912:51:30 AM 51.00 75081.00 607012:51:32 AM 42.36 76133.99 607112:51:34 AM 53.20 91160.59 607212:51:36 AM 48.28 77595.07 607312:51:38 AM 56.37 69018.63 607412:51:40 AM 50.74 72906.90 607512:51:42 AM 52.74 85355.72 607612:51:44 AM 40.89 98958.13 607712:51:46 AM 49.01 84760.40 607812:51:48 AM 47.29 83790.15 607912:51:50 AM 52.24 82385.07 608012:51:52 AM 45.81 80171.92 608112:51:54 AM 35.78 76150.49 608212:51:56 AM 48.51 86826.73 608312:51:58 AM 53.00 84225.00 608412:52:00 AM 48.53 88234.31 608512:52:02 AM 42.08 79328.22 608612:52:04 AM 50.00 86994.55 608712:52:06 AM 39.60 76375.74 608812:52:08 AM 45.32 77000.00 608912:52:10 AM 49.01 80982.67 609012:52:12 AM 45.81 83654.19 609112:52:14 AM 58.33 71794.12 609212:52:16 AM 47.06 70420.10 609312:52:18 AM 72.86 78649.25 609412:52:20 AM 305.83 78584.95 609512:52:22 AM 49.75 86873.63 609612:52:24 AM 46.77 70946.27 609712:52:26 AM 52.94 81419.12 609812:52:28 AM 35.96 67179.80 609912:52:30 AM 46.77 73776.12 610012:52:32 AM 49.02 88662.75 610112:52:34 AM 54.46 79196.04 610212:52:36 AM 50.00 71214.36 610312:52:38 AM 46.34 67024.39 610412:52:40 AM 43.63 72665.69 610512:52:42 AM 48.02 78760.89 610612:52:44 AM 52.76 76639.20 610712:52:46 AM 41.67 74871.57 610812:52:48 AM 45.32 61926.60 610912:52:50 AM 38.24 58074.51 611012:52:52 AM 37.13 75142.08 611112:52:54 AM 45.32 60563.05 611212:52:56 AM 47.29 68998.52 611312:52:58 AM 47.78 88438.92 611412:53:00 AM 63.18 75120.90 611512:53:02 AM 43.35 89448.77 611612:53:04 AM 55.45 69235.64 611712:53:06 AM 65.84 73590.59 611812:53:08 AM 57.92 74891.09 611912:53:10 AM 49.02 60688.24 612012:53:12 AM 55.17 78969.95 612112:53:14 AM 49.75 65011.82 612212:53:16 AM 40.10 69405.94 612312:53:18 AM 38.42 68576.85 612412:53:20 AM 322.77 64705.94 612512:53:22 AM 39.90 62150.74 612612:53:24 AM 25.87 64275.62 612712:53:26 AM 38.81 65356.22 612812:53:28 AM 40.39 68435.96 612912:53:30 AM 39.22 49895.59 613012:53:32 AM 34.16 73073.76 613112:53:34 AM 32.02 59096.55 613212:53:36 AM 35.32 69067.16 613312:53:38 AM 43.84 70481.77 613412:53:40 AM 38.61 60709.41 613512:53:42 AM 35.32 67780.10 613612:53:44 AM 37.93 66035.47 613712:53:46 AM 26.73 62970.79 613812:53:48 AM 38.42 65649.75 613912:53:50 AM 35.00 58597.00 614012:53:52 AM 39.32 59508.74 614112:53:54 AM 34.16 63629.21 614212:53:56 AM 31.53 65824.14 614312:53:58 AM 38.61 68245.05 614412:54:00 AM 35.96 75216.26 614512:54:02 AM 32.51 60955.17 614612:54:04 AM 34.65 59878.22 614712:54:06 AM 35.47 62191.63 614812:54:08 AM 26.87 69562.19 614912:54:10 AM 34.63 57400.49 615012:54:12 AM 41.58 64977.23 615112:54:14 AM 39.00 64770.00 615212:54:16 AM 35.78 45953.43 615312:54:18 AM 27.23 67526.24 615412:54:20 AM 324.63 68400.49 615512:54:22 AM 39.11 60549.01 615612:54:24 AM 40.30 53257.71 615712:54:26 AM 41.67 55575.00 615812:54:28 AM 32.18 60963.86 615912:54:30 AM 36.63 57970.79 616012:54:32 AM 42.36 59816.26 616112:54:34 AM 37.13 65920.79 616212:54:36 AM 42.36 60374.88 616312:54:38 AM 41.87 60183.74 616412:54:40 AM 39.41 61599.51 616512:54:42 AM 42.86 58760.10 616612:54:44 AM 49.01 63935.15 616712:54:46 AM 45.10 63838.73 616812:54:48 AM 38.24 61833.33 616912:54:50 AM 34.33 47625.87 617012:54:52 AM 44.06 59664.85 617112:54:54 AM 39.11 54629.70 617212:54:56 AM 43.07 66450.99 617312:54:58 AM 38.12 60457.43 617412:55:00 AM 36.27 57115.69 617512:55:02 AM 36.14 61123.27 617612:55:04 AM 47.52 71566.83 617712:55:06 AM 36.76 43570.59 617812:55:08 AM 44.33 64761.08 617912:55:10 AM 52.97 69941.58 618012:55:12 AM 31.19 58670.79 618112:55:14 AM 40.30 61424.88 618212:55:16 AM 38.92 62735.47 618312:55:18 AM 51.74 72839.30 618412:55:20 AM 259.51 74217.56 618512:55:22 AM 104.52 58545.73 618612:55:24 AM 33.17 71580.00 618712:55:26 AM 44.28 60829.35 618812:55:28 AM 45.00 64922.00 618912:55:30 AM 38.42 65128.08 619012:55:32 AM 48.28 69139.90 619112:55:34 AM 32.00 69215.00 619212:55:36 AM 43.90 57117.07 619312:55:38 AM 42.86 74623.65 619412:55:40 AM 43.56 68886.63 619512:55:42 AM 46.08 72381.37 619612:55:44 AM 33.83 62151.74 619712:55:46 AM 41.09 63111.39 619812:55:48 AM 39.60 60028.71 619912:55:50 AM 42.65 65782.35 620012:55:52 AM 40.89 65279.80 620112:55:54 AM 32.51 67725.12 620212:55:56 AM 34.33 66399.00 620312:55:58 AM 32.51 58714.78 620412:56:00 AM 30.35 51838.31 620512:56:02 AM 31.68 60722.77 620612:56:04 AM 30.69 61669.80 620712:56:06 AM 14.78 37488.18 620812:56:08 AM 33.17 42107.43 620912:56:10 AM 28.50 44422.50 621012:56:12 AM 30.50 37194.50 621112:56:14 AM 29.76 44778.05 621212:56:16 AM 29.76 54354.15 621312:56:18 AM 31.98 42809.64 621412:56:20 AM 35.92 68678.16 621512:56:22 AM 320.30 56225.74 621612:56:24 AM 34.33 52516.92 621712:56:26 AM 28.71 65809.90 621812:56:28 AM 30.88 56928.92 621912:56:30 AM 42.29 73075.62 622012:56:32 AM 33.50 51635.00 622112:56:34 AM 34.31 62824.02 622212:56:36 AM 22.66 50600.49 622312:56:38 AM 40.10 65819.80 622412:56:40 AM 39.11 59550.00 622512:56:42 AM 37.44 62127.59 622612:56:44 AM 34.83 57797.01 622712:56:46 AM 34.31 61194.12 622812:56:48 AM 29.35 49649.25 622912:56:50 AM 39.90 58786.21 623012:56:52 AM 38.61 63189.60 623112:56:54 AM 36.27 60400.00 623212:56:56 AM 39.11 58836.14 623312:56:58 AM 33.99 62444.33 623412:57:00 AM 36.45 62704.43 623512:57:02 AM 39.50 62562.50 623612:57:04 AM 45.10 65293.63 623712:57:06 AM 45.77 60003.48 623812:57:08 AM 36.14 61960.89 623912:57:10 AM 33.33 63666.67 624012:57:12 AM 45.00 72802.00 624112:57:14 AM 49.26 69498.03 624212:57:16 AM 43.07 69077.72 624312:57:18 AM 38.61 55494.06 624412:57:20 AM 36.76 69358.33 624512:57:22 AM 321.78 66227.72 624612:57:24 AM 47.52 65037.62 624712:57:26 AM 46.31 60823.65 624812:57:28 AM 40.39 60264.53 624912:57:30 AM 41.50 71848.50 625012:57:32 AM 40.89 60574.38 625112:57:34 AM 48.51 55637.62 625212:57:36 AM 44.78 55089.55 625312:57:38 AM 48.53 68121.57 625412:57:40 AM 47.52 64460.40 625512:57:42 AM 38.42 63913.30 625612:57:44 AM 43.56 59721.78 625712:57:46 AM 54.50 67193.00 625812:57:48 AM 46.12 52024.27 625912:57:50 AM 51.00 68033.00 626012:57:52 AM 64.36 64027.72 626112:57:54 AM 52.97 69195.54 626212:57:56 AM 57.43 77905.45 626312:57:58 AM 37.07 45819.51 626412:58:00 AM 55.67 62455.67 626512:58:02 AM 52.71 68873.89 626612:58:04 AM 41.50 61052.00 626712:58:06 AM 40.10 61755.94 626812:58:08 AM 53.17 61182.93 626912:58:10 AM 56.37 69594.12 627012:58:12 AM 37.93 53314.29 627112:58:14 AM 53.47 62367.82 627212:58:16 AM 50.99 68846.04 627312:58:18 AM 51.47 58246.08 627412:58:20 AM 48.28 58224.63 627512:58:22 AM 340.30 76508.96 627612:58:24 AM 44.78 64635.32 627712:58:26 AM 50.99 72879.70 627812:58:28 AM 50.74 65027.09 627912:58:30 AM 53.73 72689.55 628012:58:32 AM 46.57 65820.10 628112:58:34 AM 46.31 62097.54 628212:58:36 AM 47.52 57417.82 628312:58:38 AM 52.45 61618.63 628412:58:40 AM 50.52 68416.15 628512:58:42 AM 42.25 66793.43 628612:58:44 AM 34.48 64368.47 628712:58:46 AM 39.90 57224.14 628812:58:48 AM 54.73 63635.82 628912:58:50 AM 40.89 50307.39 629012:58:52 AM 44.55 66847.03 629112:58:54 AM 35.15 58708.42 629212:58:56 AM 45.05 73761.39 629312:58:58 AM 47.78 73222.66 629412:59:00 AM 50.49 71849.51 629512:59:02 AM 53.47 77637.62 629612:59:04 AM 33.33 57389.71 629712:59:06 AM 22.77 48302.97 629812:59:08 AM 30.69 59605.94 629912:59:10 AM 31.86 54771.57 630012:59:12 AM 36.82 69226.87 630112:59:14 AM 38.42 63770.44 630212:59:16 AM 25.62 57060.59 630312:59:18 AM 36.32 67989.05 630412:59:20 AM 42.29 56170.15 630512:59:22 AM 83.66 64787.13 630612:59:24 AM 275.49 58017.65 630712:59:26 AM 35.00 61132.50 630812:59:28 AM 50.49 65850.49 630912:59:30 AM 49.01 60836.63 631012:59:32 AM 41.09 70558.42 631112:59:34 AM 51.72 59791.13 631212:59:36 AM 41.87 56831.03 631312:59:38 AM 49.50 54575.74 631412:59:40 AM 48.77 57938.42 631512:59:42 AM 43.35 54949.26 631612:59:44 AM 44.55 54140.10 631712:59:46 AM 45.32 64952.71 631812:59:48 AM 38.61 71909.90 631912:59:50 AM 39.60 53636.63 632012:59:52 AM 42.86 65510.84 632112:59:54 AM 54.01 57460.43 632212:59:56 AM 39.91 58720.18 632312:59:58 AM 50.00 77343.63 632401:00:00 AM 34.48 56051.23 632501:00:02 AM 81.59 81514.43 632601:00:04 AM 50.49 62151.96 632701:00:06 AM 53.43 75480.88 632801:00:08 AM 152.97 69021.29 632901:00:10 AM 31.68 70075.74 633001:00:12 AM 48.28 72006.90 633101:00:14 AM 45.32 63106.40 633201:00:16 AM 44.83 60221.18 633301:00:18 AM 47.55 72381.86 633401:00:20 AM 40.10 62401.98 633501:00:22 AM 42.36 58098.52 633601:00:24 AM 330.05 66407.39 633701:00:26 AM 42.29 61447.26 633801:00:28 AM 40.98 66068.78 633901:00:30 AM 39.41 61588.18 634001:00:32 AM 37.44 53193.10 634101:00:34 AM 45.32 67774.88 634201:00:36 AM 41.87 58556.65 634301:00:38 AM 47.03 66027.23 634401:00:40 AM 41.67 63779.90 634501:00:42 AM 43.84 61133.00 634601:00:44 AM 41.38 66782.27 634701:00:46 AM 43.50 57461.00 634801:00:48 AM 44.61 58925.49 634901:00:50 AM 42.44 64668.78 635001:00:52 AM 27.72 64640.10 635101:00:54 AM 43.07 64614.85 635201:00:56 AM 44.12 74072.06 635301:00:58 AM 41.58 76321.78 635401:01:00 AM 33.50 58428.08 635501:01:02 AM 49.26 61212.81 635601:01:04 AM 41.09 60464.36 635701:01:06 AM 48.02 73157.43 635801:01:08 AM 46.80 68996.06 635901:01:10 AM 51.47 68945.59 636001:01:12 AM 44.55 51073.76 636101:01:14 AM 52.71 71860.10 636201:01:16 AM 46.34 58603.90 636301:01:18 AM 53.69 72315.76 636401:01:20 AM 55.94 83431.19 636501:01:22 AM 59.80 64939.22 636601:01:24 AM 328.00 78091.00 636701:01:26 AM 57.07 69815.12 636801:01:28 AM 56.72 69051.74 636901:01:30 AM 58.13 68308.87 637001:01:32 AM 66.50 74572.91 637101:01:34 AM 48.77 77246.80 637201:01:36 AM 29.70 54339.11 637301:01:38 AM 40.59 62010.89 637401:01:40 AM 47.03 67017.82 637501:01:42 AM 34.65 49310.40 637601:01:44 AM 29.56 64666.01 637701:01:46 AM 46.27 70059.20 637801:01:48 AM 45.27 64338.31 637901:01:50 AM 37.93 61159.61 638001:01:52 AM 42.36 56966.01 638101:01:54 AM 41.79 70685.07 638201:01:56 AM 38.12 55718.81 638301:01:58 AM 51.24 56315.92 638401:02:00 AM 42.57 69676.73 638501:02:02 AM 43.28 62666.17 638601:02:04 AM 47.78 68307.88 638701:02:06 AM 29.85 42110.45 638801:02:08 AM 43.56 63563.37 638901:02:10 AM 50.98 60625.49 639001:02:12 AM 55.22 65030.85 639101:02:14 AM 46.04 60072.28 639201:02:16 AM 51.96 63083.82 639301:02:18 AM 43.56 84021.29 639401:02:20 AM 53.73 61939.30 639501:02:22 AM 52.94 67946.57 639601:02:24 AM 277.23 65887.13 639701:02:26 AM 110.84 64312.81 639801:02:28 AM 60.20 63383.08 639901:02:30 AM 38.61 64543.56 640001:02:32 AM 56.44 67501.49 640101:02:34 AM 51.49 70431.19 640201:02:36 AM 51.23 68690.64 640301:02:38 AM 58.42 64611.88 640401:02:40 AM 42.57 75647.52 640501:02:42 AM 49.51 69397.57 640601:02:44 AM 56.72 67065.17 640701:02:46 AM 55.17 77769.95 640801:02:48 AM 52.45 76271.08 640901:02:50 AM 46.31 83112.32 641001:02:52 AM 49.50 69476.24 641101:02:54 AM 49.26 61491.63 641201:02:56 AM 57.92 67279.21 641301:02:58 AM 57.43 78125.25 641401:03:00 AM 52.71 79079.31 641501:03:02 AM 39.90 65079.80 641601:03:04 AM 60.89 76080.20 641701:03:06 AM 54.95 65681.19 641801:03:08 AM 64.36 76091.09 641901:03:10 AM 57.21 80741.79 642001:03:12 AM 52.94 67673.53 642101:03:14 AM 35.29 67055.88 642201:03:16 AM 51.23 76626.60 642301:03:18 AM 53.96 70781.68 642401:03:20 AM 45.54 64461.88 642501:03:22 AM 46.08 61388.24 642601:03:24 AM 43.07 74713.37 642701:03:26 AM 334.48 62510.34 642801:03:28 AM 49.01 86023.27 642901:03:30 AM 44.06 71338.12 643001:03:32 AM 51.47 72298.04 643101:03:34 AM 39.90 71461.58 643201:03:36 AM 44.06 74788.61 643301:03:38 AM 44.78 74274.63 643401:03:40 AM 40.39 75967.00 643501:03:42 AM 52.97 76256.44 643601:03:44 AM 44.83 93120.20 643701:03:46 AM 30.20 68544.06 643801:03:48 AM 45.59 65420.59 643901:03:50 AM 54.95 81723.76 644001:03:52 AM 58.33 65348.53 644101:03:54 AM 55.67 71075.37 644201:03:56 AM 49.26 70216.75 644301:03:58 AM 62.38 75481.19 644401:04:00 AM 53.66 73955.12 644501:04:02 AM 54.23 86778.61 644601:04:04 AM 53.96 83661.39 644701:04:06 AM 31.86 41702.94 644801:04:08 AM 24.00 44151.50 644901:04:10 AM 31.68 43711.88 645001:04:12 AM 31.03 43894.58 645101:04:14 AM 33.66 45717.33 645201:04:16 AM 38.31 43822.39 645301:04:18 AM 23.15 46007.39 645401:04:20 AM 37.13 47083.17 645501:04:22 AM 44.55 50886.14 645601:04:24 AM 49.25 72728.36 645701:04:26 AM 332.51 67654.68 645801:04:28 AM 39.30 64302.99 645901:04:30 AM 44.12 60596.08 646001:04:32 AM 41.58 49075.74 646101:04:34 AM 46.80 52584.73 646201:04:36 AM 39.11 51646.53 646301:04:38 AM 47.76 69489.55 646401:04:40 AM 37.62 60870.79 646501:04:42 AM 45.32 46307.39 646601:04:44 AM 49.75 64399.00 646701:04:46 AM 46.00 52818.00 646801:04:48 AM 42.36 51303.45 646901:04:50 AM 31.19 47810.89 647001:04:52 AM 45.81 64144.33 647101:04:54 AM 52.45 66611.76 647201:04:56 AM 48.02 55755.94 647301:04:58 AM 54.95 65048.51 647401:05:00 AM 42.16 56158.82 647501:05:02 AM 51.74 55067.16 647601:05:04 AM 51.46 69787.38 647701:05:06 AM 49.25 68012.06 647801:05:08 AM 48.77 54445.32 647901:05:10 AM 37.25 47474.02 648001:05:12 AM 48.77 70765.02 648101:05:14 AM 43.56 53048.02 648201:05:16 AM 43.28 70983.58 648301:05:18 AM 33.82 38763.24 648401:05:20 AM 36.50 48915.50 648501:05:22 AM 43.63 69080.39 648601:05:24 AM 52.71 60934.98 648701:05:26 AM 339.80 61887.06 648801:05:28 AM 47.29 56350.74 648901:05:30 AM 44.12 46664.71 649001:05:32 AM 35.64 55851.49 649101:05:34 AM 45.81 48522.66 649201:05:36 AM 45.77 50702.99 649301:05:38 AM 43.14 54975.00 649401:05:40 AM 41.58 47932.18 649501:05:42 AM 51.23 56075.37 649601:05:44 AM 40.89 60963.55 649701:05:46 AM 44.78 59200.00 649801:05:48 AM 57.35 61796.57 649901:05:50 AM 43.56 54706.44 650001:05:52 AM 51.72 58591.13 650101:05:54 AM 42.16 55016.67 650201:05:56 AM 37.62 56242.08 650301:05:58 AM 56.44 61065.84 650401:06:00 AM 45.05 50324.75 650501:06:02 AM 50.25 61679.10 650601:06:04 AM 47.32 51844.39 650701:06:06 AM 36.14 58609.90 650801:06:08 AM 54.68 60470.44 650901:06:10 AM 49.00 62829.00 651001:06:12 AM 52.91 55687.38 651101:06:14 AM 39.90 57965.52 651201:06:16 AM 37.62 56265.35 651301:06:18 AM 49.01 53833.17 651401:06:20 AM 44.61 54358.82 651501:06:22 AM 50.25 51713.79 651601:06:24 AM 53.20 62140.39 651701:06:26 AM 140.39 68725.12 651801:06:28 AM 251.98 62754.46 651901:06:30 AM 44.33 53096.55 652001:06:32 AM 59.41 65588.12 652101:06:34 AM 60.20 63788.56 652201:06:36 AM 48.77 66271.43 652301:06:38 AM 51.23 69724.63 652401:06:40 AM 43.56 49983.17 652501:06:42 AM 52.50 69693.00 652601:06:44 AM 52.45 55885.78 652701:06:46 AM 50.00 75788.61 652801:06:48 AM 46.77 58244.28 652901:06:50 AM 38.54 57719.51 653001:06:52 AM 40.80 63262.69 653101:06:54 AM 48.28 65435.96 653201:06:56 AM 45.05 64823.76 653301:06:58 AM 41.67 60122.06 653401:07:00 AM 39.30 66731.34 653501:07:02 AM 38.24 67977.94 653601:07:04 AM 36.45 59027.59 653701:07:06 AM 32.34 58923.38 653801:07:08 AM 42.79 59757.21 653901:07:10 AM 43.78 59527.36 654001:07:12 AM 34.48 65244.83 654101:07:14 AM 48.76 65292.54 654201:07:16 AM 49.02 64861.76 654301:07:18 AM 55.00 67690.00 654401:07:20 AM 49.26 59485.71 654501:07:22 AM 46.31 67377.83 654601:07:24 AM 46.31 60087.68 654701:07:26 AM 63.00 71144.50 654801:07:28 AM 333.17 64209.90 654901:07:30 AM 53.47 65151.49 655001:07:32 AM 49.50 72298.51 655101:07:34 AM 59.61 59858.13 655201:07:36 AM 45.32 60140.89 655301:07:38 AM 54.46 59318.32 655401:07:40 AM 52.71 62404.43 655501:07:42 AM 42.86 64275.86 655601:07:44 AM 46.04 59123.27 655701:07:46 AM 52.45 66051.47 655801:07:48 AM 52.50 72991.00 655901:07:50 AM 51.49 62029.70 656001:07:52 AM 56.65 69185.71 656101:07:54 AM 54.68 65338.92 656201:07:56 AM 47.52 68560.89 656301:07:58 AM 50.00 56579.70 656401:08:00 AM 49.50 65862.87 656501:08:02 AM 51.23 63286.21 656601:08:04 AM 57.71 66370.65 656701:08:06 AM 37.93 57876.85 656801:08:08 AM 43.56 59480.69 656901:08:10 AM 59.61 73058.62 657001:08:12 AM 45.54 71942.08 657101:08:14 AM 42.86 66059.11 657201:08:16 AM 42.36 77950.74 657301:08:18 AM 53.96 69543.56 657401:08:20 AM 50.25 60789.66 657501:08:22 AM 55.72 73379.10 657601:08:24 AM 55.61 61700.98 657701:08:26 AM 51.74 73559.20 657801:08:28 AM 326.73 67685.15 657901:08:30 AM 53.92 72293.14 658001:08:32 AM 59.20 74670.65 658101:08:34 AM 62.56 66269.95 658201:08:36 AM 57.21 77267.66 658301:08:38 AM 62.07 75377.83 658401:08:40 AM 43.84 70201.97 658501:08:42 AM 48.77 67921.67 658601:08:44 AM 61.95 66696.59 658701:08:46 AM 58.42 70454.95 658801:08:48 AM 50.74 68485.22 658901:08:50 AM 38.92 64942.86 659001:08:52 AM 51.74 76180.60 659101:08:54 AM 48.29 58828.29 659201:08:56 AM 65.02 64508.37 659301:08:58 AM 50.74 71288.67 659401:09:00 AM 41.09 53037.13 659501:09:02 AM 47.06 68114.22 659601:09:04 AM 55.22 70481.59 659701:09:06 AM 57.14 101868.47 659801:09:08 AM 59.02 79320.49 659901:09:10 AM 46.53 67939.11 660001:09:12 AM 39.11 74857.43 660101:09:14 AM 46.50 70139.00 660201:09:16 AM 44.83 63886.70 660301:09:18 AM 47.78 77140.89 660401:09:20 AM 37.62 76279.21 660501:09:22 AM 40.10 78792.57 660601:09:24 AM 43.35 69121.67 660701:09:26 AM 48.51 67051.98 660801:09:28 AM 303.94 69797.04 660901:09:30 AM 64.50 76453.50 661001:09:32 AM 40.20 73214.71 661101:09:34 AM 30.69 70694.06 661201:09:36 AM 24.75 45938.61 661301:09:38 AM 55.45 64280.20 661401:09:40 AM 66.83 65540.10 661501:09:42 AM 68.14 73234.31 661601:09:44 AM 63.37 71587.62 661701:09:46 AM 65.69 71416.67 661801:09:48 AM 72.41 76280.30 661901:09:50 AM 67.49 72166.01 662001:09:52 AM 67.49 68900.49 662101:09:54 AM 66.01 65640.89 662201:09:56 AM 61.58 65281.28 662301:09:58 AM 78.61 83346.77 662401:10:00 AM 89.27 77486.83 662501:10:02 AM 72.20 80393.66 662601:10:04 AM 84.65 81248.51 662701:10:06 AM 71.43 78688.67 662801:10:08 AM 73.76 83416.83 662901:10:10 AM 73.40 71292.61 663001:10:12 AM 79.21 82078.22 663101:10:14 AM 79.21 84610.89 663201:10:16 AM 74.88 79729.06 663301:10:18 AM 69.61 81741.18 663401:10:20 AM 74.88 73807.88 663501:10:22 AM 84.73 80702.46 663601:10:24 AM 76.96 82922.06 663701:10:26 AM 78.92 72471.08 663801:10:28 AM 45.54 54623.76 663901:10:30 AM 341.67 62359.31 664001:10:32 AM 65.35 61881.19 664101:10:34 AM 72.06 79380.88 664201:10:36 AM 72.77 66981.68 664301:10:38 AM 63.24 71624.02 664401:10:40 AM 58.91 72352.97 664501:10:42 AM 67.98 64193.10 664601:10:44 AM 74.63 80739.51 664701:10:46 AM 87.62 84973.27 664801:10:48 AM 78.92 85071.08 664901:10:50 AM 68.47 80815.76 665001:10:52 AM 67.16 62997.06 665101:10:54 AM 47.80 51301.95 665201:10:56 AM 61.46 53770.73 665301:10:58 AM 79.21 84408.91 665401:11:00 AM 79.41 85085.29 665501:11:02 AM 83.33 85059.80 665601:11:04 AM 84.31 89318.63 665701:11:06 AM 87.68 88141.87 665801:11:08 AM 81.86 85521.57 665901:11:10 AM 64.04 65776.85 666001:11:12 AM 51.49 52359.41 666101:11:14 AM 70.73 81625.85 666201:11:16 AM 82.84 87159.80 666301:11:18 AM 78.22 95313.86 666401:11:20 AM 83.74 82392.12 666501:11:22 AM 67.80 80274.15 666601:11:24 AM 85.29 89601.96 666701:11:26 AM 90.15 88664.53 666801:11:28 AM 75.74 89162.38 666901:11:30 AM 363.55 82520.69 667001:11:32 AM 65.85 84865.85 667101:11:34 AM 81.77 86589.16 667201:11:36 AM 91.71 87902.93 667301:11:38 AM 48.53 88168.63 667401:11:40 AM 37.81 76663.18 667501:11:42 AM 40.59 72123.76 667601:11:44 AM 48.51 79538.61 667701:11:46 AM 50.74 72917.73 667801:11:48 AM 45.05 79382.67 667901:11:50 AM 42.79 71459.70 668001:11:52 AM 36.76 72594.12 668101:11:54 AM 50.75 80530.35 668201:11:56 AM 45.81 74210.34 668301:11:58 AM 51.49 73893.07 668401:12:00 AM 49.50 76473.76 668501:12:02 AM 42.79 73228.36 668601:12:04 AM 47.06 81317.65 668701:12:06 AM 49.75 79303.98 668801:12:08 AM 51.98 79309.41 668901:12:10 AM 47.29 73822.17 669001:12:12 AM 46.08 73828.92 669101:12:14 AM 36.82 85555.72 669201:12:16 AM 52.48 73837.13 669301:12:18 AM 50.74 70127.59 669401:12:20 AM 41.67 71735.78 669501:12:22 AM 48.02 68472.77 669601:12:24 AM 32.18 72472.28 669701:12:26 AM 50.25 72608.37 669801:12:28 AM 51.23 70733.99 669901:12:30 AM 336.50 79780.50 670001:12:32 AM 48.51 66215.35 670101:12:34 AM 60.00 79355.12 670201:12:36 AM 32.18 65283.66 670301:12:38 AM 42.86 76195.07 670401:12:40 AM 61.27 79860.29 670501:12:42 AM 50.00 72492.57 670601:12:44 AM 59.61 74617.73 670701:12:46 AM 49.50 80988.61 670801:12:48 AM 53.69 78291.63 670901:12:50 AM 53.69 79321.67 671001:12:52 AM 109.95 71095.52 671101:12:54 AM 49.50 60564.85 671201:12:56 AM 56.16 73358.62 671301:12:58 AM 48.28 75431.53 671401:13:00 AM 52.97 76030.20 671501:13:02 AM 52.74 77396.02 671601:13:04 AM 53.47 75088.12 671701:13:06 AM 58.62 80953.20 671801:13:08 AM 43.56 76638.61 671901:13:10 AM 51.98 78633.66 672001:13:12 AM 54.23 75093.03 672101:13:14 AM 54.19 76568.47 672201:13:16 AM 51.47 79440.69 672301:13:18 AM 39.41 79697.54 672401:13:20 AM 46.04 81248.02 672501:13:22 AM 49.26 70280.30 672601:13:24 AM 50.50 74926.24 672701:13:26 AM 59.22 79287.86 672801:13:28 AM 52.24 87971.14 672901:13:30 AM 211.82 86818.72 673001:13:32 AM 166.50 94360.10 673101:13:34 AM 78.28 84163.64 673201:13:36 AM 53.92 86810.29 673301:13:38 AM 155.94 86711.39 673401:13:40 AM 122.77 82803.96 673501:13:42 AM 94.06 95955.45 673601:13:44 AM 103.45 96262.56 673701:13:46 AM 131.00 98575.00 673801:13:48 AM 114.85 88318.32 673901:13:50 AM 113.73 87815.69 674001:13:52 AM 94.03 58726.87 674101:13:54 AM 115.00 51024.00 674201:13:56 AM 50.99 60755.45 674301:13:58 AM 184.00 51631.00 674401:14:00 AM 40.80 52168.66 674501:14:02 AM 42.36 54987.19 674601:14:04 AM 51.26 48562.81 674701:14:06 AM 40.20 44902.94 674801:14:08 AM 27.98 48854.40 674901:14:10 AM 43.33 46095.00 675001:14:12 AM 37.66 44449.78 675101:14:14 AM 44.06 56785.64 675201:14:16 AM 42.50 62882.00 675301:14:18 AM 31.37 44082.35 675401:14:20 AM 41.24 60042.94 675501:14:22 AM 42.54 59274.56 675601:14:24 AM 50.50 73364.36 675701:14:26 AM 55.67 68033.99 675801:14:28 AM 46.80 71971.92 675901:14:30 AM 44.78 69556.72 676001:14:32 AM 340.10 83401.98 676101:14:34 AM 44.72 68193.97 676201:14:36 AM 51.23 89738.42 676301:14:38 AM 53.66 83216.10 676401:14:40 AM 58.13 79251.72 676501:14:42 AM 59.70 75186.57 676601:14:44 AM 49.26 78528.57 676701:14:46 AM 53.20 79837.44 676801:14:48 AM 45.10 76679.90 676901:14:50 AM 59.41 65801.49 677001:14:52 AM 53.43 57104.90 677101:14:54 AM 52.20 78067.32 677201:14:56 AM 60.49 69242.93 677301:14:58 AM 58.13 71098.52 677401:15:00 AM 50.98 78396.08 677501:15:02 AM 62.75 83756.37 677601:15:04 AM 59.90 76117.33 677701:15:06 AM 57.64 78629.06 677801:15:08 AM 63.37 78151.49 677901:15:10 AM 54.46 76450.50 678001:15:12 AM 59.11 75775.86 678101:15:14 AM 52.71 69736.45 678201:15:16 AM 45.54 71047.52 678301:15:18 AM 50.99 63657.92 678401:15:20 AM 58.62 70607.88 678501:15:22 AM 58.13 80649.75 678601:15:24 AM 57.64 65816.75 678701:15:26 AM 59.61 87999.51 678801:15:28 AM 58.91 70435.64 678901:15:30 AM 59.41 72937.13 679001:15:32 AM 333.66 86089.11 679101:15:34 AM 65.20 66773.04 679201:15:36 AM 51.98 66935.64 679301:15:38 AM 58.13 75116.26 679401:15:40 AM 57.14 68900.99 679501:15:42 AM 57.64 69720.20 679601:15:44 AM 57.14 67445.81 679701:15:46 AM 66.01 67625.12 679801:15:48 AM 71.78 77862.38 679901:15:50 AM 67.98 76972.41 680001:15:52 AM 62.38 85714.36 680101:15:54 AM 58.62 75795.07 680201:15:56 AM 68.32 77778.71 680301:15:58 AM 79.21 74299.50 680401:16:00 AM 54.68 45100.00 680501:16:02 AM 64.71 71015.69 680601:16:04 AM 64.85 70872.77 680701:16:06 AM 52.48 63863.86 680801:16:08 AM 61.58 62778.33 680901:16:10 AM 75.49 66751.47 681001:16:12 AM 68.97 77926.11 681101:16:14 AM 66.83 70580.69 681201:16:16 AM 61.58 68660.10 681301:16:18 AM 49.75 89096.06 681401:16:20 AM 58.91 63707.92 681501:16:22 AM 46.04 72816.34 681601:16:24 AM 30.20 53809.41 681701:16:26 AM 31.68 49016.83 681801:16:28 AM 29.21 61919.80 681901:16:30 AM 37.62 49432.67 682001:16:32 AM 327.45 68733.82 682101:16:34 AM 50.50 65111.00 682201:16:36 AM 46.53 54871.29 682301:16:38 AM 46.80 62160.59 682401:16:40 AM 38.92 60777.83 682501:16:42 AM 37.13 52723.27 682601:16:44 AM 44.12 57820.10 682701:16:46 AM 44.28 52599.50 682801:16:48 AM 45.32 61345.81 682901:16:50 AM 43.63 65441.18 683001:16:52 AM 58.71 77638.81 683101:16:54 AM 48.28 65253.69 683201:16:56 AM 53.27 75453.27 683301:16:58 AM 55.56 67351.21 683401:17:00 AM 47.26 73225.37 683501:17:02 AM 60.40 75351.98 683601:17:04 AM 58.62 80448.28 683701:17:06 AM 52.94 72461.76 683801:17:08 AM 65.35 82631.19 683901:17:10 AM 49.25 77882.09 684001:17:12 AM 59.11 72953.20 684101:17:14 AM 63.00 88072.50 684201:17:16 AM 64.22 85877.45 684301:17:18 AM 62.38 78927.72 684401:17:20 AM 62.38 63551.49 684501:17:22 AM 59.61 85016.75 684601:17:24 AM 53.47 68195.54 684701:17:26 AM 59.41 84141.58 684801:17:28 AM 61.08 71978.33 684901:17:30 AM 61.19 74738.81 685001:17:32 AM 99.02 72556.37 685101:17:34 AM 300.50 78531.00 685201:17:36 AM 67.65 81601.96 685301:17:38 AM 64.36 86066.34 685401:17:40 AM 62.25 69271.08 685501:17:42 AM 50.99 62031.68 685601:17:44 AM 53.43 69386.27 685701:17:46 AM 54.23 92287.06 685801:17:48 AM 61.27 72597.55 685901:17:50 AM 75.86 78966.50 686001:17:52 AM 63.05 71994.58 686101:17:54 AM 47.52 69815.84 686201:17:56 AM 60.89 71861.39 686301:17:58 AM 64.85 77726.73 686401:18:00 AM 75.37 84664.53 686501:18:02 AM 60.49 62853.66 686601:18:04 AM 61.88 78509.90 686701:18:06 AM 52.97 69988.12 686801:18:08 AM 69.15 81855.72 686901:18:10 AM 56.86 57745.59 687001:18:12 AM 68.47 75623.65 687101:18:14 AM 54.46 80406.44 687201:18:16 AM 59.90 66594.55 687301:18:18 AM 55.88 64984.80 687401:18:20 AM 73.89 83961.08 687501:18:22 AM 56.16 67256.65 687601:18:24 AM 58.33 86190.20 687701:18:26 AM 43.63 53813.73 687801:18:28 AM 60.59 72269.46 687901:18:30 AM 62.69 77259.70 688001:18:32 AM 57.21 78910.95 688101:18:34 AM 350.49 73165.20 688201:18:36 AM 49.75 70858.21 688301:18:38 AM 37.44 70599.01 688401:18:40 AM 33.83 43660.70 688501:18:42 AM 38.00 58677.50 688601:18:44 AM 34.80 61479.90 688701:18:46 AM 31.34 41340.80 688801:18:48 AM 25.98 60199.51 688901:18:50 AM 27.86 49026.87 689001:18:52 AM 30.85 52703.98 689101:18:54 AM 32.67 57222.28 689201:18:56 AM 29.35 35998.51 689301:18:58 AM 38.61 59126.73 689401:19:00 AM 21.95 62941.46 689501:19:02 AM 36.00 58202.00 689601:19:04 AM 31.86 49759.31 689701:19:06 AM 38.12 55533.66 689801:19:08 AM 31.53 53283.25 689901:19:10 AM 31.34 72028.36 690001:19:12 AM 47.55 54831.37 690101:19:14 AM 35.15 53505.45 690201:19:16 AM 39.11 59232.67 690301:19:18 AM 41.09 57917.82 690401:19:20 AM 43.84 59475.86 690501:19:22 AM 38.42 58500.99 690601:19:24 AM 45.59 56419.12 690701:19:26 AM 48.51 67066.83 690801:19:28 AM 40.00 53481.46 690901:19:30 AM 46.53 66372.77 691001:19:32 AM 52.24 62895.52 691101:19:34 AM 321.78 64178.22 691201:19:36 AM 45.32 59453.69 691301:19:38 AM 40.39 51013.30 691401:19:40 AM 48.02 56089.60 691501:19:42 AM 47.06 58058.33 691601:19:44 AM 32.34 58480.60 691701:19:46 AM 57.92 61173.27 691801:19:48 AM 51.47 57463.73 691901:19:50 AM 52.97 60256.44 692001:19:52 AM 46.15 58015.90 692101:19:54 AM 44.55 67129.86 692201:19:56 AM 33.17 45211.88 692301:19:58 AM 52.20 57709.27 692401:20:00 AM 54.95 66308.42 692501:20:02 AM 39.30 63174.13 692601:20:04 AM 48.02 61487.13 692701:20:06 AM 36.95 57452.71 692801:20:08 AM 39.22 52047.06 692901:20:10 AM 49.02 61890.69 693001:20:12 AM 49.01 60313.37 693101:20:14 AM 47.29 69665.02 693201:20:16 AM 38.42 57796.06 693301:20:18 AM 44.12 60089.71 693401:20:20 AM 48.28 71586.21 693501:20:22 AM 41.87 60716.26 693601:20:24 AM 49.02 73387.25 693701:20:26 AM 39.11 58961.39 693801:20:28 AM 36.27 53154.90 693901:20:30 AM 44.33 64100.99 694001:20:32 AM 48.28 69631.03 694101:20:34 AM 293.56 62627.72 694201:20:36 AM 80.30 63617.24 694301:20:38 AM 51.72 64920.20 694401:20:40 AM 32.51 57822.66 694501:20:42 AM 49.02 60884.80 694601:20:44 AM 47.29 57309.36 694701:20:46 AM 47.29 62108.37 694801:20:48 AM 48.77 64511.82 694901:20:50 AM 39.60 62144.06 695001:20:52 AM 45.81 55521.67 695101:20:54 AM 47.52 63260.89 695201:20:56 AM 52.97 59187.62 695301:20:58 AM 44.33 54644.33 695401:21:00 AM 50.49 67742.16 695501:21:02 AM 36.50 49760.00 695601:21:04 AM 43.35 57837.44 695701:21:06 AM 43.84 49057.64 695801:21:08 AM 54.41 66399.02 695901:21:10 AM 42.86 57601.97 696001:21:12 AM 53.69 60794.09 696101:21:14 AM 34.48 67134.98 696201:21:16 AM 32.34 50752.74 696301:21:18 AM 35.64 54863.86 696401:21:20 AM 31.68 56590.10 696501:21:22 AM 32.02 49886.21 696601:21:24 AM 27.23 46109.90 696701:21:26 AM 36.14 63803.96 696801:21:28 AM 32.35 50999.02 696901:21:30 AM 29.00 44408.50 697001:21:32 AM 34.31 44149.51 697101:21:34 AM 35.96 57704.43 697201:21:36 AM 311.44 61119.40 697301:21:38 AM 28.08 33534.98 697401:21:40 AM 33.17 54714.85 697501:21:42 AM 31.19 48210.89 697601:21:44 AM 34.48 57569.46 697701:21:46 AM 32.84 51234.31 697801:21:48 AM 29.35 47111.44 697901:21:50 AM 35.29 51628.92 698001:21:52 AM 28.86 48065.17 698101:21:54 AM 43.65 56260.41 698201:21:56 AM 27.62 52199.52 698301:21:58 AM 32.67 62192.08 698401:22:00 AM 42.29 63939.30 698501:22:02 AM 37.93 63017.24 698601:22:04 AM 38.61 60089.60 698701:22:06 AM 34.31 52000.98 698801:22:08 AM 41.46 61373.17 698901:22:10 AM 32.00 68168.00 699001:22:12 AM 41.18 62548.53 699101:22:14 AM 42.08 60745.05 699201:22:16 AM 41.00 63498.50 699301:22:18 AM 33.50 58198.03 699401:22:20 AM 45.05 55992.57 699501:22:22 AM 29.90 60100.00 699601:22:24 AM 40.89 62620.69 699701:22:26 AM 45.77 62696.52 699801:22:28 AM 41.95 58441.95 699901:22:30 AM 40.59 65896.04 700001:22:32 AM 34.33 62813.93 700101:22:34 AM 50.98 63505.88 700201:22:36 AM 336.45 69131.53 700301:22:38 AM 45.81 60835.96 700401:22:40 AM 51.81 64745.08 700501:22:42 AM 48.11 55021.23 700601:22:44 AM 46.53 63191.09 700701:22:46 AM 51.72 62258.62 700801:22:48 AM 53.43 63426.47 700901:22:50 AM 55.45 63044.06 701001:22:52 AM 44.55 55979.70 701101:22:54 AM 50.98 56338.24 701201:22:56 AM 45.27 71085.07 701301:22:58 AM 58.13 69574.88 701401:23:00 AM 59.41 69107.92 701501:23:02 AM 42.93 57658.54 701601:23:04 AM 62.56 66135.96 701701:23:06 AM 40.39 61657.64 701801:23:08 AM 49.75 59840.30 701901:23:10 AM 51.47 70247.55 702001:23:12 AM 52.71 65785.22 702101:23:14 AM 53.20 67674.88 702201:23:16 AM 39.11 68346.53 702301:23:18 AM 46.80 63965.02 702401:23:20 AM 51.72 70476.85 702501:23:22 AM 42.36 60681.77 702601:23:24 AM 46.80 68984.73 702701:23:26 AM 42.86 59517.73 702801:23:28 AM 46.80 67558.62 702901:23:30 AM 52.22 74023.65 703001:23:32 AM 49.01 70550.50 703101:23:34 AM 52.48 62873.27 703201:23:36 AM 337.25 88973.04 703301:23:38 AM 54.46 75600.00 703401:23:40 AM 37.75 69723.04 703501:23:42 AM 62.38 69512.87 703601:23:44 AM 52.22 77261.08 703701:23:46 AM 47.29 73031.03 703801:23:48 AM 50.25 79348.26 703901:23:50 AM 20.92 55993.88 704001:23:52 AM 28.02 42445.89 704101:23:54 AM 30.88 38507.35 704201:23:56 AM 30.85 44938.31 704301:23:58 AM 23.76 27940.59 704401:24:00 AM 15.84 20414.85 704501:24:02 AM 26.87 43344.78 704601:24:04 AM 28.57 54783.67 704701:24:06 AM 28.02 54606.28 704801:24:08 AM 27.59 45023.15 704901:24:10 AM 21.29 47377.72 705001:24:12 AM 22.17 33934.48 705101:24:14 AM 28.92 46610.29 705201:24:16 AM 31.34 46139.80 705301:24:18 AM 27.09 38383.25 705401:24:20 AM 22.50 41819.00 705501:24:22 AM 32.51 48795.57 705601:24:24 AM 32.35 44362.25 705701:24:26 AM 23.47 32191.84 705801:24:28 AM 20.29 13546.38 705901:24:30 AM 18.32 28081.68 706001:24:32 AM 25.26 25579.90 706101:24:34 AM 22.82 19315.53 706201:24:36 AM 140.30 37693.53 706301:24:38 AM 196.00 52006.50 706401:24:40 AM 23.65 38133.00 706501:24:42 AM 25.74 30197.03 706601:24:44 AM 25.74 56409.90 706701:24:46 AM 30.88 51162.75 706801:24:48 AM 29.35 45509.95 706901:24:50 AM 20.10 39029.41 707001:24:52 AM 31.34 43447.26 707101:24:54 AM 34.48 38710.84 707201:24:56 AM 26.87 40974.63 707301:24:58 AM 32.84 48462.25 707401:25:00 AM 13.47 17979.27 707501:25:02 AM 25.12 26709.48 707601:25:04 AM 29.59 47615.31 707701:25:06 AM 23.19 24563.29 707801:25:08 AM 9.50 4278.50 707901:25:10 AM 19.50 4090.50 708001:25:12 AM 19.00 5251.00 708101:25:14 AM 18.81 3858.42 708201:25:16 AM 19.10 5996.98 708301:25:18 AM 18.81 4085.64 708401:25:20 AM 9.50 3822.00 708501:25:22 AM 24.88 12627.36 708601:25:24 AM 29.06 43914.29 708701:25:26 AM 35.96 55074.88 708801:25:28 AM 28.71 46502.97 708901:25:30 AM 34.65 52904.95 709001:25:32 AM 28.86 56950.75 709101:25:34 AM 31.86 41053.92 709201:25:36 AM 29.85 47250.25 709301:25:38 AM 310.84 41660.59 709401:25:40 AM 24.63 37767.00 709501:25:42 AM 34.83 43464.18 709601:25:44 AM 36.45 36768.47 709701:25:46 AM 32.51 46821.18 709801:25:48 AM 20.79 44779.70 709901:25:50 AM 30.88 42282.84 710001:25:52 AM 31.34 42987.06 710101:25:54 AM 30.20 42224.75 710201:25:56 AM 27.86 39449.25 710301:25:58 AM 24.26 38629.70 710401:26:00 AM 32.02 40385.71 710501:26:02 AM 39.71 49071.08 710601:26:04 AM 33.50 49327.00 710701:26:06 AM 27.09 44766.01 710801:26:08 AM 24.14 39872.41 710901:26:10 AM 31.19 36005.94 711001:26:12 AM 39.11 50959.41 711101:26:14 AM 32.34 35064.68 711201:26:16 AM 27.94 44324.02 711301:26:18 AM 29.35 38006.97 711401:26:20 AM 33.33 36926.96 711501:26:22 AM 32.34 42422.39 711601:26:24 AM 37.62 46410.89 711701:26:26 AM 34.33 34041.29 711801:26:28 AM 30.05 40464.53 711901:26:30 AM 37.13 41572.77 712001:26:32 AM 38.89 40581.82 712101:26:34 AM 32.04 33477.18 712201:26:36 AM 33.99 39105.42 712301:26:38 AM 313.93 40651.74 712401:26:40 AM 36.95 43606.40 712501:26:42 AM 30.85 35919.40 712601:26:44 AM 31.19 41338.61 712701:26:46 AM 32.67 32292.08 712801:26:48 AM 26.96 43218.63 712901:26:50 AM 34.65 35112.87 713001:26:52 AM 33.66 41593.66 713101:26:54 AM 34.98 39062.56 713201:26:56 AM 35.18 36467.84 713301:26:58 AM 32.51 38377.83 713401:27:00 AM 31.68 54274.26 713501:27:02 AM 37.13 46145.54 713601:27:04 AM 36.27 36885.29 713701:27:06 AM 37.31 37913.43 713801:27:08 AM 35.96 43322.66 713901:27:10 AM 26.24 39487.62 714001:27:12 AM 34.48 46943.35 714101:27:14 AM 34.33 37342.29 714201:27:16 AM 38.24 41376.47 714301:27:18 AM 29.90 38367.65 714401:27:20 AM 29.76 40408.78 714501:27:22 AM 31.34 43343.28 714601:27:24 AM 34.63 37880.00 714701:27:26 AM 40.10 37904.95 714801:27:28 AM 31.03 60577.83 714901:27:30 AM 22.93 31846.34 715001:27:32 AM 32.84 43905.47 715101:27:34 AM 29.56 31202.96 715201:27:36 AM 42.36 44341.38 715301:27:38 AM 236.63 38903.96 715401:27:40 AM 115.20 43650.98 715501:27:42 AM 30.50 40504.00 715601:27:44 AM 35.64 38870.30 715701:27:46 AM 27.80 36673.66 715801:27:48 AM 32.02 37675.86 715901:27:50 AM 19.51 31885.85 716001:27:52 AM 35.29 53739.22 716101:27:54 AM 31.00 28753.50 716201:27:56 AM 31.86 36478.92 716301:27:58 AM 32.84 36391.04 716401:28:00 AM 26.24 40722.28 716501:28:02 AM 42.29 43780.60 716601:28:04 AM 31.03 31843.84 716701:28:06 AM 35.15 38714.36 716801:28:08 AM 37.62 44982.18 716901:28:10 AM 28.00 38575.00 717001:28:12 AM 34.98 53868.47 717101:28:14 AM 34.33 36354.73 717201:28:16 AM 33.00 34656.16 717301:28:18 AM 33.66 34706.93 717401:28:20 AM 25.25 31957.43 717501:28:22 AM 28.08 37447.29 717601:28:24 AM 34.65 43168.81 717701:28:26 AM 29.90 28492.16 717801:28:28 AM 35.64 44386.14 717901:28:30 AM 38.92 46568.97 718001:28:32 AM 20.69 33294.09 718101:28:34 AM 35.47 39302.96 718201:28:36 AM 31.68 30353.96 718301:28:38 AM 37.44 36884.73 718401:28:40 AM 321.89 41391.04 718501:28:42 AM 27.45 33750.49 718601:28:44 AM 37.13 37363.37 718701:28:46 AM 30.05 33206.40 718801:28:48 AM 31.50 38928.00 718901:28:50 AM 32.84 32445.59 719001:28:52 AM 19.70 27065.02 719101:28:54 AM 31.37 35989.22 719201:28:56 AM 31.03 33722.66 719301:28:58 AM 31.84 33293.03 719401:29:00 AM 31.68 47674.26 719501:29:02 AM 30.35 56210.95 719601:29:04 AM 49.26 69759.61 719701:29:06 AM 48.28 56497.04 719801:29:08 AM 48.76 67944.78 719901:29:10 AM 49.26 57483.25 720001:29:12 AM 52.97 65768.32 720101:29:14 AM 41.87 66522.66 720201:29:16 AM 43.35 58841.87 720301:29:18 AM 52.22 63432.02 720401:29:20 AM 47.52 64726.73 720501:29:22 AM 50.00 64554.46 720601:29:24 AM 52.48 68872.77 720701:29:26 AM 37.13 54980.69 720801:29:28 AM 41.18 60725.98 720901:29:30 AM 50.25 69276.35 721001:29:32 AM 59.90 79797.52 721101:29:34 AM 50.99 84393.56 721201:29:36 AM 46.04 79213.86 721301:29:38 AM 56.93 71724.75 721401:29:40 AM 337.75 90645.59 721501:29:42 AM 57.14 76574.38 721601:29:44 AM 56.44 70999.01 721701:29:46 AM 58.42 73549.01 721801:29:48 AM 40.10 78530.69 721901:29:50 AM 56.37 65139.22 722001:29:52 AM 60.20 76293.03 722101:29:54 AM 57.43 76756.44 722201:29:56 AM 42.86 65286.70 722301:29:58 AM 59.11 75101.48 722401:30:00 AM 48.77 83680.79 722501:30:02 AM 64.68 70093.53 722601:30:04 AM 42.86 83363.55 722701:30:06 AM 53.96 70553.47 722801:30:08 AM 57.84 66289.22 722901:30:10 AM 52.97 72552.97 723001:30:12 AM 48.04 66706.86 723101:30:14 AM 55.45 79347.52 723201:30:16 AM 46.77 64009.45 723301:30:18 AM 46.34 79772.20 723401:30:20 AM 48.02 65924.26 723501:30:22 AM 54.63 68128.78 723601:30:24 AM 56.44 70773.27 723701:30:26 AM 50.73 76323.90 723801:30:28 AM 43.56 65021.78 723901:30:30 AM 53.69 53439.90 724001:30:32 AM 56.44 64520.30 724101:30:34 AM 71.29 80698.02 724201:30:36 AM 48.04 66723.53 724301:30:38 AM 56.86 71067.65 724401:30:40 AM 351.24 84733.83 724501:30:42 AM 54.19 65731.53 724601:30:44 AM 58.13 73246.31 724701:30:46 AM 52.71 70166.01 724801:30:48 AM 53.69 76210.84 724901:30:50 AM 55.72 62403.48 725001:30:52 AM 64.36 75859.41 725101:30:54 AM 62.56 77802.46 725201:30:56 AM 78.22 72404.46 725301:30:58 AM 57.43 78251.98 725401:31:00 AM 63.55 76698.03 725501:31:02 AM 63.86 76419.80 725601:31:04 AM 55.94 75415.84 725701:31:06 AM 64.53 83233.99 725801:31:08 AM 53.69 74348.28 725901:31:10 AM 65.35 71021.29 726001:31:12 AM 61.50 68243.50 726101:31:14 AM 62.07 69308.37 726201:31:16 AM 67.98 70718.23 726301:31:18 AM 59.90 70894.06 726401:31:20 AM 77.45 69538.73 726501:31:22 AM 85.64 68923.27 726601:31:24 AM 78.71 82242.57 726701:31:26 AM 49.25 59734.83 726801:31:28 AM 45.10 57228.43 726901:31:30 AM 37.25 71009.80 727001:31:32 AM 50.74 63719.21 727101:31:34 AM 37.81 49590.55 727201:31:36 AM 41.29 60812.94 727301:31:38 AM 33.99 48291.13 727401:31:40 AM 58.62 53581.77 727501:31:42 AM 294.06 43857.92 727601:31:44 AM 31.19 35728.22 727701:31:46 AM 39.90 48768.47 727801:31:48 AM 42.21 55421.61 727901:31:50 AM 48.53 66226.96 728001:31:52 AM 35.15 53745.54 728101:31:54 AM 54.19 69538.42 728201:31:56 AM 50.75 55329.85 728301:31:58 AM 44.83 53880.30 728401:32:00 AM 48.04 56884.80 728501:32:02 AM 34.98 56966.50 728601:32:04 AM 41.29 72511.44 728701:32:06 AM 43.50 52918.00 728801:32:08 AM 43.63 53746.57 728901:32:10 AM 42.65 52634.31 729001:32:12 AM 38.92 58326.60 729101:32:14 AM 51.74 59785.07 729201:32:16 AM 48.26 55693.03 729301:32:18 AM 47.78 56384.73 729401:32:20 AM 42.16 58234.31 729501:32:22 AM 44.06 46294.06 729601:32:24 AM 34.98 53473.40 729701:32:26 AM 37.25 43835.29 729801:32:28 AM 45.27 50869.65 729901:32:30 AM 43.28 62004.98 730001:32:32 AM 45.81 53875.86 730101:32:34 AM 33.33 63591.67 730201:32:36 AM 41.71 57319.10 730301:32:38 AM 45.63 59882.04 730401:32:40 AM 51.23 60139.90 730501:32:42 AM 331.53 66367.49 730601:32:44 AM 48.77 63815.76 730701:32:46 AM 32.67 55049.01 730801:32:48 AM 50.25 57837.93 730901:32:50 AM 49.76 57334.15 731001:32:52 AM 45.27 60666.17 731101:32:54 AM 41.87 53584.24 731201:32:56 AM 46.08 47921.08 731301:32:58 AM 40.80 61670.15 731401:33:00 AM 46.53 62342.08 731501:33:02 AM 41.87 49527.59 731601:33:04 AM 40.89 57496.55 731701:33:06 AM 43.78 61706.97 731801:33:08 AM 34.31 58255.39 731901:33:10 AM 39.41 53672.91 732001:33:12 AM 46.80 66680.30 732101:33:14 AM 48.02 63607.43 732201:33:16 AM 47.52 62743.56 732301:33:18 AM 50.25 60247.29 732401:33:20 AM 40.89 61675.86 732501:33:22 AM 50.50 59676.73 732601:33:24 AM 46.27 59651.74 732701:33:26 AM 45.05 58808.91 732801:33:28 AM 46.08 61144.12 732901:33:30 AM 45.10 57903.92 733001:33:32 AM 41.58 56880.69 733101:33:34 AM 39.90 51700.49 733201:33:36 AM 50.00 62369.80 733301:33:38 AM 37.44 49282.76 733401:33:40 AM 52.48 63035.15 733501:33:42 AM 325.37 66500.00 733601:33:44 AM 37.56 62776.10 733701:33:46 AM 50.75 57260.70 733801:33:48 AM 51.22 63960.49 733901:33:50 AM 46.34 63164.39 734001:33:52 AM 39.11 45000.00 734101:33:54 AM 44.83 73758.13 734201:33:56 AM 48.04 54324.51 734301:33:58 AM 53.47 67427.72 734401:34:00 AM 44.06 54000.99 734501:34:02 AM 50.74 68488.67 734601:34:04 AM 38.12 65582.18 734701:34:06 AM 47.52 66034.65 734801:34:08 AM 60.10 64188.18 734901:34:10 AM 46.80 60952.22 735001:34:12 AM 62.25 69157.35 735101:34:14 AM 54.46 70250.00 735201:34:16 AM 29.35 61255.72 735301:34:18 AM 39.71 56506.37 735401:34:20 AM 34.65 62557.92 735501:34:22 AM 34.48 51629.06 735601:34:24 AM 46.57 64495.59 735701:34:26 AM 35.64 57031.19 735801:34:28 AM 30.69 60261.88 735901:34:30 AM 35.15 54355.45 736001:34:32 AM 43.35 63761.58 736101:34:34 AM 37.44 61145.32 736201:34:36 AM 45.81 60107.39 736301:34:38 AM 38.05 47050.24 736401:34:40 AM 42.16 69797.06 736501:34:42 AM 257.21 52706.47 736601:34:44 AM 120.40 55512.94 736701:34:46 AM 41.38 55756.65 736801:34:48 AM 45.32 69879.80 736901:34:50 AM 33.82 51066.67 737001:34:52 AM 46.27 67127.86 737101:34:54 AM 45.37 53567.32 737201:34:56 AM 51.72 61620.69 737301:34:58 AM 41.58 52441.58 737401:35:00 AM 35.64 66274.75 737501:35:02 AM 45.54 57068.32 737601:35:04 AM 46.08 58748.53 737701:35:06 AM 47.06 62221.08 737801:35:08 AM 40.00 47463.50 737901:35:10 AM 41.18 57484.31 738001:35:12 AM 42.16 48803.43 738101:35:14 AM 42.79 46480.60 738201:35:16 AM 42.36 62849.26 738301:35:18 AM 52.24 60427.36 738401:35:20 AM 43.63 55390.69 738501:35:22 AM 39.90 56933.50 738601:35:24 AM 46.04 51210.89 738701:35:26 AM 46.80 57819.21 738801:35:28 AM 32.18 35736.14 738901:35:30 AM 55.45 68339.11 739001:35:32 AM 38.42 56363.55 739101:35:34 AM 47.29 53728.08 739201:35:36 AM 47.78 57959.11 739301:35:38 AM 47.78 59265.02 739401:35:40 AM 46.27 56366.17 739501:35:42 AM 50.74 55313.30 739601:35:44 AM 318.32 60158.42 739701:35:46 AM 46.53 55004.46 739801:35:48 AM 47.29 59281.28 739901:35:50 AM 51.49 61081.68 740001:35:52 AM 41.38 50280.30 740101:35:54 AM 39.60 58034.16 740201:35:56 AM 37.93 50072.91 740301:35:58 AM 47.06 51013.24 740401:36:00 AM 41.29 56175.12 740501:36:02 AM 45.37 53222.44 740601:36:04 AM 47.78 48274.38 740701:36:06 AM 40.10 62415.84 740801:36:08 AM 45.54 48808.91 740901:36:10 AM 42.23 51497.57 741001:36:12 AM 44.55 55637.62 741101:36:14 AM 45.54 65024.26 741201:36:16 AM 35.47 52678.82 741301:36:18 AM 48.51 56069.31 741401:36:20 AM 51.49 53350.99 741501:36:22 AM 40.49 55359.51 741601:36:24 AM 52.97 64015.84 741701:36:26 AM 36.45 59085.22 741801:36:28 AM 40.20 45473.53 741901:36:30 AM 48.51 58333.17 742001:36:32 AM 43.63 56570.59 742101:36:34 AM 48.02 61617.33 742201:36:36 AM 49.25 60800.50 742301:36:38 AM 38.73 46985.78 742401:36:40 AM 50.50 56809.90 742501:36:42 AM 41.87 59005.42 742601:36:44 AM 335.00 61298.50 742701:36:46 AM 39.41 58648.28 742801:36:48 AM 35.78 53205.39 742901:36:50 AM 41.38 49993.10 743001:36:52 AM 43.84 54067.49 743101:36:54 AM 42.65 48221.08 743201:36:56 AM 43.14 56617.16 743301:36:58 AM 45.54 60298.51 743401:37:00 AM 27.72 48769.31 743501:37:02 AM 39.71 59874.02 743601:37:04 AM 43.07 54073.76 743701:37:06 AM 40.59 53444.55 743801:37:08 AM 39.60 53256.93 743901:37:10 AM 26.60 63212.32 744001:37:12 AM 32.51 56634.98 744101:37:14 AM 40.39 57786.70 744201:37:16 AM 37.93 51518.72 744301:37:18 AM 41.38 65760.10 744401:37:20 AM 33.17 63843.07 744501:37:22 AM 22.55 48468.63 744601:37:24 AM 32.34 45233.83 744701:37:26 AM 35.47 49840.89 744801:37:28 AM 29.56 52489.66 744901:37:30 AM 34.98 43953.20 745001:37:32 AM 22.77 52412.38 745101:37:34 AM 27.59 50801.97 745201:37:36 AM 25.25 31726.73 745301:37:38 AM 25.37 42827.80 745401:37:40 AM 26.50 40929.50 745501:37:42 AM 25.74 36678.71 745601:37:44 AM 310.34 43776.35 745701:37:46 AM 33.99 35835.47 745801:37:48 AM 28.86 36238.81 745901:37:50 AM 30.69 34795.54 746001:37:52 AM 19.70 45665.02 746101:37:54 AM 26.00 29349.50 746201:37:56 AM 28.57 31800.00 746301:37:58 AM 36.95 42553.20 746401:38:00 AM 26.24 28591.58 746501:38:02 AM 25.25 34893.07 746601:38:04 AM 30.54 37064.53 746701:38:06 AM 29.21 38989.11 746801:38:08 AM 36.76 36853.43 746901:38:10 AM 32.67 29696.53 747001:38:12 AM 32.02 33972.91 747101:38:14 AM 30.05 32793.60 747201:38:16 AM 34.83 32973.63 747301:38:18 AM 26.60 33450.25 747401:38:20 AM 33.50 32637.44 747501:38:22 AM 39.41 42139.41 747601:38:24 AM 32.67 42496.53 747701:38:26 AM 34.65 37928.22 747801:38:28 AM 34.31 32594.61 747901:38:30 AM 35.96 39343.84 748001:38:32 AM 33.50 28846.80 748101:38:34 AM 24.88 25558.71 748201:38:36 AM 28.57 28002.96 748301:38:38 AM 33.00 37880.79 748401:38:40 AM 36.63 36538.12 748501:38:42 AM 24.75 30211.39 748601:38:44 AM 35.15 40176.73 748701:38:46 AM 311.88 40036.14 748801:38:48 AM 38.24 43351.47 748901:38:50 AM 33.50 36563.55 749001:38:52 AM 34.65 40984.65 749101:38:54 AM 28.08 42197.54 749201:38:56 AM 24.14 31370.44 749301:38:58 AM 30.85 40225.37 749401:39:00 AM 27.45 22449.51 749501:39:02 AM 36.45 39694.09 749601:39:04 AM 32.18 30905.94 749701:39:06 AM 20.69 28162.07 749801:39:08 AM 24.88 32396.10 749901:39:10 AM 26.24 25727.72 750001:39:12 AM 32.02 33840.89 750101:39:14 AM 20.90 33539.80 750201:39:16 AM 28.86 29413.43 750301:39:18 AM 28.71 21830.69 750401:39:20 AM 28.50 27176.50 750501:39:22 AM 24.02 44008.82 750601:39:24 AM 28.86 41880.10 750701:39:26 AM 35.15 39221.29 750801:39:28 AM 29.06 31377.83 750901:39:30 AM 28.36 31772.14 751001:39:32 AM 31.84 35199.00 751101:39:34 AM 18.63 32126.47 751201:39:36 AM 33.17 31313.37 751301:39:38 AM 30.05 40670.94 751401:39:40 AM 32.35 27246.57 751501:39:42 AM 31.86 29720.59 751601:39:44 AM 25.87 32578.61 751701:39:46 AM 314.50 32340.50 751801:39:48 AM 25.12 34816.26 751901:39:50 AM 32.02 28977.83 752001:39:52 AM 26.60 25286.21 752101:39:54 AM 30.35 44546.77 752201:39:56 AM 24.75 34754.95 752301:39:58 AM 34.16 45451.49 752401:40:00 AM 30.85 35136.82 752501:40:02 AM 30.69 34257.92 752601:40:04 AM 20.69 29161.08 752701:40:06 AM 28.71 40008.91 752801:40:08 AM 26.60 20630.54 752901:40:10 AM 28.57 27517.24 753001:40:12 AM 30.20 42303.47 753101:40:14 AM 17.24 25776.85 753201:40:16 AM 27.72 24749.01 753301:40:18 AM 27.09 29877.83 753401:40:20 AM 26.96 30692.16 753501:40:22 AM 30.20 26847.52 753601:40:24 AM 23.76 35081.19 753701:40:26 AM 30.69 35052.97 753801:40:28 AM 26.11 32549.26 753901:40:30 AM 27.45 38892.65 754001:40:32 AM 31.84 31829.35 754101:40:34 AM 33.33 36690.69 754201:40:36 AM 17.33 24905.94 754301:40:38 AM 27.36 29161.19 754401:40:40 AM 29.70 25189.60 754501:40:42 AM 25.12 24732.51 754601:40:44 AM 24.75 29362.38 754701:40:46 AM 306.93 32114.85 754801:40:48 AM 36.14 36476.73 754901:40:50 AM 28.64 34168.93 755001:40:52 AM 29.21 30360.40 755101:40:54 AM 27.59 20415.76 755201:40:56 AM 25.25 28640.10 755301:40:58 AM 24.63 24451.72 755401:41:00 AM 28.71 31416.83 755501:41:02 AM 28.57 20933.99 755601:41:04 AM 30.69 28117.82 755701:41:06 AM 23.65 24576.85 755801:41:08 AM 24.26 33547.03 755901:41:10 AM 32.18 28514.36 756001:41:12 AM 28.57 32424.63 756101:41:14 AM 26.11 22157.14 756201:41:16 AM 33.50 33335.96 756301:41:18 AM 19.40 37082.09 756401:41:20 AM 27.23 27895.05 756501:41:22 AM 30.00 30855.00 756601:41:24 AM 32.68 29035.61 756701:41:26 AM 33.99 31152.71 756801:41:28 AM 26.73 33199.01 756901:41:30 AM 32.67 33663.37 757001:41:32 AM 29.70 32305.94 757101:41:34 AM 33.00 24989.16 757201:41:36 AM 36.76 35008.33 757301:41:38 AM 20.90 28937.81 757401:41:40 AM 30.54 33020.69 757501:41:42 AM 34.48 30643.84 757601:41:44 AM 25.00 26771.57 757701:41:46 AM 60.50 31832.00 757801:41:48 AM 279.31 33244.33 757901:41:50 AM 24.88 37216.42 758001:41:52 AM 30.85 27668.66 758101:41:54 AM 39.41 32342.86 758201:41:56 AM 31.19 26749.50 758301:41:58 AM 27.72 34598.02 758401:42:00 AM 21.89 29853.23 758501:42:02 AM 29.56 25089.16 758601:42:04 AM 31.19 36747.52 758701:42:06 AM 32.02 24562.07 758801:42:08 AM 26.60 27862.56 758901:42:10 AM 21.29 19664.85 759001:42:12 AM 28.00 29321.00 759101:42:14 AM 30.92 26602.42 759201:42:16 AM 35.15 30545.54 759301:42:18 AM 29.21 27939.60 759401:42:20 AM 22.39 25410.45 759501:42:22 AM 31.71 30652.20 759601:42:24 AM 24.63 33432.02 759701:42:26 AM 34.31 30536.76 759801:42:28 AM 28.22 36226.73 759901:42:30 AM 29.00 27589.00 760001:42:32 AM 23.41 26434.15 760101:42:34 AM 31.84 23593.03 760201:42:36 AM 37.44 28823.15 760301:42:38 AM 29.90 20292.16 760401:42:40 AM 30.05 28510.34 760501:42:42 AM 21.50 23397.50 760601:42:44 AM 29.90 24084.31 760701:42:46 AM 28.50 24764.00 760801:42:48 AM 316.34 30609.41 760901:42:50 AM 26.63 18913.07 761001:42:52 AM 13.37 20991.58 761101:42:54 AM 29.70 29439.60 761201:42:56 AM 32.51 30460.59 761301:42:58 AM 32.84 28586.27 761401:43:00 AM 35.00 29361.00 761501:43:02 AM 21.78 23938.61 761601:43:04 AM 28.57 28882.76 761701:43:06 AM 30.85 31028.36 761801:43:08 AM 31.53 29011.33 761901:43:10 AM 29.35 21985.57 762001:43:12 AM 31.03 25976.85 762101:43:14 AM 23.15 38315.27 762201:43:16 AM 29.21 26263.86 762301:43:18 AM 31.03 36772.91 762401:43:20 AM 30.20 27265.84 762501:43:22 AM 28.86 21033.33 762601:43:24 AM 21.89 21004.48 762701:43:26 AM 30.39 32613.24 762801:43:28 AM 41.38 43043.35 762901:43:30 AM 30.54 38337.93 763001:43:32 AM 31.34 26297.01 763101:43:34 AM 20.79 25319.31 763201:43:36 AM 27.59 24603.45 763301:43:38 AM 33.00 29759.61 763401:43:40 AM 26.00 28013.00 763501:43:42 AM 33.50 25867.98 763601:43:44 AM 21.29 26956.44 763701:43:46 AM 25.74 29299.50 763801:43:48 AM 307.35 37776.47 763901:43:50 AM 25.74 30467.33 764001:43:52 AM 22.66 21490.64 764101:43:54 AM 18.81 34834.65 764201:43:56 AM 24.75 31592.57 764301:43:58 AM 26.47 34290.69 764401:44:00 AM 26.24 34716.34 764501:44:02 AM 25.25 25121.78 764601:44:04 AM 19.61 32078.92 764701:44:06 AM 22.50 21798.50 764801:44:08 AM 24.14 28953.69 764901:44:10 AM 23.27 22282.67 765001:44:12 AM 27.72 30470.79 765101:44:14 AM 15.27 30291.63 765201:44:16 AM 25.62 23720.20 765301:44:18 AM 24.39 26008.78 765401:44:20 AM 26.11 26439.90 765501:44:22 AM 15.92 23360.70 765601:44:24 AM 27.00 39116.00 765701:44:26 AM 24.39 21277.07 765801:44:28 AM 28.36 26895.52 765901:44:30 AM 23.65 22162.56 766001:44:32 AM 21.89 31025.37 766101:44:34 AM 22.89 23408.46 766201:44:36 AM 29.56 34084.73 766301:44:38 AM 30.69 24773.76 766401:44:40 AM 28.92 26925.49 766501:44:42 AM 24.38 19541.29 766601:44:44 AM 16.34 30715.35 766701:44:46 AM 29.35 31983.58 766801:44:48 AM 86.27 25185.29 766901:44:50 AM 253.23 28099.00 767001:44:52 AM 27.00 24350.00 767101:44:54 AM 16.26 25348.77 767201:44:56 AM 30.35 31547.76 767301:44:58 AM 26.24 23707.92 767401:45:00 AM 24.14 33946.80 767501:45:02 AM 25.00 29537.75 767601:45:04 AM 18.32 29315.84 767701:45:06 AM 29.56 29588.67 767801:45:08 AM 26.00 27033.50 767901:45:10 AM 22.17 27423.65 768001:45:12 AM 25.00 22853.43 768101:45:14 AM 20.59 26236.27 768201:45:16 AM 28.50 26785.00 768301:45:18 AM 31.03 26060.10 768401:45:20 AM 26.87 22993.03 768501:45:22 AM 23.65 31432.02 768601:45:24 AM 17.24 22764.04 768701:45:26 AM 24.75 23872.28 768801:45:28 AM 23.27 20521.29 768901:45:30 AM 23.04 23226.47 769001:45:32 AM 30.50 25154.00 769101:45:34 AM 17.16 22787.75 769201:45:36 AM 23.65 23987.68 769301:45:38 AM 25.37 26367.80 769401:45:40 AM 24.75 23973.76 769501:45:42 AM 24.75 21511.39 769601:45:44 AM 21.18 31478.82 769701:45:46 AM 19.70 21028.57 769801:45:48 AM 25.25 22651.98 769901:45:50 AM 312.44 26531.84 770001:45:52 AM 22.66 22168.97 770101:45:54 AM 23.62 21451.76 770201:45:56 AM 19.61 20624.02 770301:45:58 AM 29.56 29861.58 770401:46:00 AM 29.56 29404.43 770501:46:02 AM 26.09 25090.82 770601:46:04 AM 25.25 29693.56 770701:46:06 AM 19.70 31012.32 770801:46:08 AM 25.12 22929.06 770901:46:10 AM 28.71 23262.38 771001:46:12 AM 28.22 27355.94 771101:46:14 AM 24.88 28349.75 771201:46:16 AM 18.32 18865.84 771301:46:18 AM 26.47 28845.10 771401:46:20 AM 24.26 22926.73 771501:46:22 AM 23.38 24004.98 771601:46:24 AM 24.26 26417.33 771701:46:26 AM 25.49 20931.37 771801:46:28 AM 17.91 26818.41 771901:46:30 AM 26.60 25072.91 772001:46:32 AM 26.34 16791.71 772101:46:34 AM 24.02 25999.02 772201:46:36 AM 27.23 25482.67 772301:46:38 AM 18.81 25076.73 772401:46:40 AM 24.26 21936.14 772501:46:42 AM 33.66 29424.26 772601:46:44 AM 25.98 36940.20 772701:46:46 AM 26.60 31093.10 772801:46:48 AM 17.41 29004.48 772901:46:50 AM 306.34 24638.54 773001:46:52 AM 34.16 29693.07 773101:46:54 AM 28.22 29780.69 773201:46:56 AM 27.27 24985.35 773301:46:58 AM 18.05 20212.20 773401:47:00 AM 26.37 24814.93 773501:47:02 AM 25.37 20196.02 773601:47:04 AM 27.09 26277.34 773701:47:06 AM 25.87 16320.40 773801:47:08 AM 17.82 25908.42 773901:47:10 AM 24.88 34526.87 774001:47:12 AM 24.14 21997.04 774101:47:14 AM 28.57 27109.36 774201:47:16 AM 25.12 21139.90 774301:47:18 AM 21.18 31955.17 774401:47:20 AM 25.62 25792.12 774501:47:22 AM 23.27 20566.83 774601:47:24 AM 27.72 25555.94 774701:47:26 AM 27.09 24545.32 774801:47:28 AM 17.24 25064.04 774901:47:30 AM 31.53 25175.86 775001:47:32 AM 27.86 25606.97 775101:47:34 AM 25.87 21831.34 775201:47:36 AM 25.12 20300.00 775301:47:38 AM 18.00 30881.00 775401:47:40 AM 28.57 24858.13 775501:47:42 AM 26.34 21784.88 775601:47:44 AM 25.00 25025.98 775701:47:46 AM 27.72 21741.58 775801:47:48 AM 17.33 19928.22 775901:47:50 AM 30.20 27001.98 776001:47:52 AM 313.93 31951.74 776101:47:54 AM 27.59 26258.13 776201:47:56 AM 27.23 22600.50 776301:47:58 AM 20.00 23056.10 776401:48:00 AM 32.84 38558.71 776501:48:02 AM 27.94 22414.22 776601:48:04 AM 25.37 24167.16 776701:48:06 AM 27.23 26327.72 776801:48:08 AM 26.24 24800.00 776901:48:10 AM 17.33 21111.88 777001:48:12 AM 27.94 28401.96 777101:48:14 AM 29.06 22308.37 777201:48:16 AM 25.87 25307.46 777301:48:18 AM 26.11 19537.93 777401:48:20 AM 20.59 29409.80 777501:48:22 AM 31.68 31821.29 777601:48:24 AM 28.43 32285.29 777701:48:26 AM 29.15 28064.32 777801:48:28 AM 21.57 27499.51 777901:48:30 AM 26.60 28818.72 778001:48:32 AM 32.67 25069.80 778101:48:34 AM 25.12 19698.52 778201:48:36 AM 26.60 27256.16 778301:48:38 AM 22.89 23404.98 778401:48:40 AM 29.21 26819.80 778501:48:42 AM 29.50 22702.00 778601:48:44 AM 27.45 23916.18 778701:48:46 AM 25.74 30015.35 778801:48:48 AM 25.12 20113.79 778901:48:50 AM 16.75 22515.76 779001:48:52 AM 314.36 24333.66 779101:48:54 AM 33.17 26916.83 779201:48:56 AM 28.57 25880.30 779301:48:58 AM 25.74 17029.21 779401:49:00 AM 19.80 24596.04 779501:49:02 AM 30.20 30367.82 779601:49:04 AM 30.05 25959.61 779701:49:06 AM 28.71 25702.48 779801:49:08 AM 28.43 20850.98 779901:49:10 AM 25.12 31216.26 780001:49:12 AM 26.00 22672.00 780101:49:14 AM 27.45 26613.24 780201:49:16 AM 25.62 21639.41 780301:49:18 AM 27.36 24678.61 780401:49:20 AM 18.81 18313.37 780501:49:22 AM 28.57 24817.73 780601:49:24 AM 27.86 24871.64 780701:49:26 AM 29.70 25548.51 780801:49:28 AM 31.37 28220.59 780901:49:30 AM 32.04 27919.42 781001:49:32 AM 25.37 34152.68 781101:49:34 AM 26.63 15759.30 781201:49:36 AM 26.24 23480.69 781301:49:38 AM 28.22 22933.17 781401:49:40 AM 27.23 32634.65 781501:49:42 AM 22.22 35768.60 781601:49:44 AM 35.32 37166.17 781701:49:46 AM 33.99 32264.53 781801:49:48 AM 32.35 24229.90 781901:49:50 AM 33.17 27226.73 782001:49:52 AM 304.46 28535.15 782101:49:54 AM 28.92 18220.59 782201:49:56 AM 26.87 27158.21 782301:49:58 AM 30.73 18029.76 782401:50:00 AM 28.36 34094.53 782501:50:02 AM 29.50 22669.50 782601:50:04 AM 22.66 27693.10 782701:50:06 AM 25.74 25781.68 782801:50:08 AM 24.14 45979.31 782901:50:10 AM 28.22 26709.41 783001:50:12 AM 24.88 17533.33 783101:50:14 AM 18.81 20069.31 783201:50:16 AM 29.50 26172.00 783301:50:18 AM 23.65 31188.18 783401:50:20 AM 28.92 22745.59 783501:50:22 AM 16.83 19623.76 783601:50:24 AM 28.71 30963.37 783701:50:26 AM 29.70 32143.56 783801:50:28 AM 32.18 23824.26 783901:50:30 AM 26.60 24498.52 784001:50:32 AM 25.74 25505.45 784101:50:34 AM 20.40 23609.45 784201:50:36 AM 27.86 18424.38 784301:50:38 AM 29.06 26483.74 784401:50:40 AM 32.02 28426.60 784501:50:42 AM 22.55 25511.76 784601:50:44 AM 29.50 18716.00 784701:50:46 AM 29.35 39670.65 784801:50:48 AM 30.85 22323.88 784901:50:50 AM 32.51 25139.41 785001:50:52 AM 21.18 19246.80 785101:50:54 AM 306.47 30479.60 785201:50:56 AM 25.74 30861.39 785301:50:58 AM 25.12 28806.40 785401:51:00 AM 30.20 24457.43 785501:51:02 AM 28.16 38783.50 785601:51:04 AM 27.23 20488.12 785701:51:06 AM 30.69 23588.12 785801:51:08 AM 32.34 26486.57 785901:51:10 AM 33.17 24613.37 786001:51:12 AM 26.60 21356.16 786101:51:14 AM 25.37 25114.43 786201:51:16 AM 40.69 34045.59 786301:51:18 AM 34.48 27912.81 786401:51:20 AM 37.62 38683.17 786501:51:22 AM 35.15 43513.86 786601:51:24 AM 19.90 32618.41 786701:51:26 AM 31.68 25940.59 786801:51:28 AM 34.47 31287.38 786901:51:30 AM 30.50 23046.00 787001:51:32 AM 38.12 25173.76 787101:51:34 AM 21.67 25959.11 787201:51:36 AM 35.96 39467.49 787301:51:38 AM 27.86 24203.48 787401:51:40 AM 36.27 44627.45 787501:51:42 AM 32.66 44734.67 787601:51:44 AM 21.18 42431.03 787701:51:46 AM 30.88 37826.96 787801:51:48 AM 30.54 39033.99 787901:51:50 AM 29.70 26482.18 788001:51:52 AM 25.50 31248.00 788101:51:54 AM 305.39 48607.35 788201:51:56 AM 33.00 43662.07 788301:51:58 AM 29.85 35786.57 788401:52:00 AM 30.20 46480.20 788501:52:02 AM 24.88 32373.63 788601:52:04 AM 19.21 28496.06 788701:52:06 AM 32.67 43875.74 788801:52:08 AM 27.72 43252.97 788901:52:10 AM 26.47 33450.49 789001:52:12 AM 33.00 53291.63 789101:52:14 AM 16.34 26425.74 789201:52:16 AM 26.11 30303.45 789301:52:18 AM 27.86 32296.02 789401:52:20 AM 31.03 31706.40 789501:52:22 AM 30.69 43477.72 789601:52:24 AM 21.89 30777.61 789701:52:26 AM 25.62 35979.80 789801:52:28 AM 28.36 41840.30 789901:52:30 AM 25.98 28850.00 790001:52:32 AM 28.57 31128.08 790101:52:34 AM 22.66 28568.47 790201:52:36 AM 28.36 28178.11 790301:52:38 AM 33.99 36587.68 790401:52:40 AM 33.50 36865.50 790501:52:42 AM 26.47 26149.51 790601:52:44 AM 21.78 29322.28 790701:52:46 AM 28.86 39398.01 790801:52:48 AM 28.08 30394.58 790901:52:50 AM 33.50 29092.12 791001:52:52 AM 34.16 31010.40 791101:52:54 AM 317.73 33533.00 791201:52:56 AM 19.31 30575.74 791301:52:58 AM 25.12 25330.54 791401:53:00 AM 28.57 30862.56 791501:53:02 AM 31.19 31544.55 791601:53:04 AM 25.25 18039.60 791701:53:06 AM 23.27 29125.74 791801:53:08 AM 30.05 33921.67 791901:53:10 AM 30.85 29392.04 792001:53:12 AM 27.23 24387.13 792101:53:14 AM 33.66 38807.32 792201:53:16 AM 31.34 31416.92 792301:53:18 AM 27.59 28812.32 792401:53:20 AM 31.00 25083.00 792501:53:22 AM 28.22 29317.33 792601:53:24 AM 27.94 29644.61 792701:53:26 AM 19.12 25314.71 792801:53:28 AM 27.32 26635.12 792901:53:30 AM 34.67 31917.09 793001:53:32 AM 28.36 35303.48 793101:53:34 AM 27.32 26827.80 793201:53:36 AM 22.77 32655.94 793301:53:38 AM 25.37 31777.11 793401:53:40 AM 31.34 31509.95 793501:53:42 AM 32.02 36089.16 793601:53:44 AM 29.50 27833.00 793701:53:46 AM 25.98 23272.55 793801:53:48 AM 17.41 16023.88 793901:53:50 AM 29.56 26220.69 794001:53:52 AM 29.35 26574.13 794101:53:54 AM 38.54 26101.95 794201:53:56 AM 306.50 27773.00 794301:53:58 AM 24.63 35979.31 794401:54:00 AM 34.16 28030.69 794501:54:02 AM 29.70 26418.81 794601:54:04 AM 30.05 25259.61 794701:54:06 AM 27.59 26416.75 794801:54:08 AM 35.29 28294.12 794901:54:10 AM 40.59 41529.21 795001:54:12 AM 29.76 34658.54 795101:54:14 AM 33.00 46084.00 795201:54:16 AM 19.21 22569.46 795301:54:18 AM 29.56 27557.64 795401:54:20 AM 28.43 24947.55 795501:54:22 AM 36.32 28738.81 795601:54:24 AM 32.00 25359.00 795701:54:26 AM 31.03 29900.00 795801:54:28 AM 27.36 27366.17 795901:54:30 AM 39.71 43210.29 796001:54:32 AM 36.14 38441.09 796101:54:34 AM 31.22 32934.15 796201:54:36 AM 31.53 25093.10 796301:54:38 AM 21.29 19706.44 796401:54:40 AM 31.03 25801.48 796501:54:42 AM 34.83 31722.39 796601:54:44 AM 37.75 29679.41 796701:54:46 AM 35.86 29129.29 796801:54:48 AM 22.11 31247.24 796901:54:50 AM 36.63 39732.67 797001:54:52 AM 34.48 36592.61 797101:54:54 AM 31.84 21894.53 797201:54:56 AM 319.80 35750.50 797301:54:58 AM 26.37 24858.71 797401:55:00 AM 25.12 22439.41 797501:55:02 AM 33.00 28121.67 797601:55:04 AM 38.61 31732.67 797701:55:06 AM 31.53 41487.19 797801:55:08 AM 29.21 26982.18 797901:55:10 AM 34.15 29069.76 798001:55:12 AM 33.00 27308.50 798101:55:14 AM 35.64 32308.91 798201:55:16 AM 34.98 34945.81 798301:55:18 AM 27.09 33232.51 798401:55:20 AM 33.99 28643.35 798501:55:22 AM 35.15 38529.70 798601:55:24 AM 34.16 23993.07 798701:55:26 AM 36.27 30419.12 798801:55:28 AM 35.64 34888.12 798901:55:30 AM 18.41 47674.13 799001:55:32 AM 32.18 27478.22 799101:55:34 AM 30.20 22452.48 799201:55:36 AM 25.62 23867.98 799301:55:38 AM 28.22 22352.48 799401:55:40 AM 23.88 24379.10 799501:55:42 AM 36.95 43505.91 799601:55:44 AM 32.51 31131.03 799701:55:46 AM 39.71 32876.47 799801:55:48 AM 28.22 25264.36 799901:55:50 AM 34.98 34509.85 800001:55:52 AM 23.27 20322.28 800101:55:54 AM 38.73 28686.27 800201:55:56 AM 329.21 31122.28 800301:55:58 AM 31.03 25285.22 800401:56:00 AM 35.64 31424.26 800501:56:02 AM 24.26 31810.40 800601:56:04 AM 32.84 25329.35 800701:56:06 AM 33.00 23885.71 800801:56:08 AM 28.71 28175.74 800901:56:10 AM 31.03 23726.11 801001:56:12 AM 25.74 27446.04 801101:56:14 AM 39.51 34911.71 801201:56:16 AM 30.69 30583.66 801301:56:18 AM 29.06 22659.61 801401:56:20 AM 35.64 23178.71 801501:56:22 AM 21.67 30542.36 801601:56:24 AM 32.02 25035.96 801701:56:26 AM 37.31 32930.35 801801:56:28 AM 34.83 25816.42 801901:56:30 AM 32.34 25743.78 802001:56:32 AM 39.90 35774.88 802101:56:34 AM 26.11 35358.13 802201:56:36 AM 27.00 21973.00 802301:56:38 AM 32.84 22634.80 802401:56:40 AM 27.09 17838.92 802501:56:42 AM 33.99 28967.98 802601:56:44 AM 26.24 32131.68 802701:56:46 AM 36.14 33486.63 802801:56:48 AM 40.39 30793.10 802901:56:50 AM 29.21 27780.20 803001:56:52 AM 38.42 29806.40 803101:56:54 AM 24.75 25091.58 803201:56:56 AM 126.11 28139.41 803301:56:58 AM 227.23 35089.60 803401:57:00 AM 27.72 20140.59 803501:57:02 AM 34.33 26915.42 803601:57:04 AM 24.38 29941.29 803701:57:06 AM 29.21 19464.85 803801:57:08 AM 35.15 27685.64 803901:57:10 AM 35.96 24114.78 804001:57:12 AM 39.41 32189.66 804101:57:14 AM 25.00 23929.50 804201:57:16 AM 42.86 30670.44 804301:57:18 AM 35.64 29142.08 804401:57:20 AM 32.51 25177.34 804501:57:22 AM 27.72 42115.84 804601:57:24 AM 20.69 21888.18 804701:57:26 AM 31.03 26857.14 804801:57:28 AM 34.16 30994.06 804901:57:30 AM 34.31 21991.67 805001:57:32 AM 34.50 29510.50 805101:57:34 AM 23.65 23433.50 805201:57:36 AM 34.48 28897.04 805301:57:38 AM 32.18 39432.18 805401:57:40 AM 33.99 23457.14 805501:57:42 AM 27.09 30333.50 805601:57:44 AM 23.27 24540.10 805701:57:46 AM 30.69 28895.05 805801:57:48 AM 33.99 29423.15 805901:57:50 AM 35.82 39058.71 806001:57:52 AM 31.07 28250.49 806101:57:54 AM 21.67 23604.43 806201:57:56 AM 31.84 35978.11 806301:57:58 AM 312.20 46351.22 806401:58:00 AM 31.84 21052.74 806501:58:02 AM 33.33 26836.32 806601:58:04 AM 40.10 30975.25 806701:58:06 AM 20.98 22856.59 806801:58:08 AM 27.78 36295.96 806901:58:10 AM 32.04 22446.60 807001:58:12 AM 31.37 33420.10 807101:58:14 AM 27.94 23994.12 807201:58:16 AM 20.79 21017.33 807301:58:18 AM 33.50 24692.50 807401:58:20 AM 33.50 22890.29 807501:58:22 AM 34.16 23344.55 807601:58:24 AM 37.44 28689.16 807701:58:26 AM 29.21 32985.64 807801:58:28 AM 38.61 28592.57 807901:58:30 AM 34.98 22717.24 808001:58:32 AM 37.13 25096.04 808101:58:34 AM 40.89 37934.48 808201:58:36 AM 27.86 29465.17 808301:58:38 AM 36.95 25724.63 808401:58:40 AM 43.56 30370.30 808501:58:42 AM 37.31 37863.18 808601:58:44 AM 43.35 31839.41 808701:58:46 AM 28.57 22076.35 808801:58:48 AM 42.08 30452.97 808901:58:50 AM 28.71 47558.91 809001:58:52 AM 41.29 58443.28 809101:58:54 AM 29.90 53647.06 809201:58:56 AM 41.38 56855.67 809301:58:58 AM 316.42 68768.16 809401:59:00 AM 38.73 58473.53 809501:59:02 AM 37.81 70315.42 809601:59:04 AM 43.07 61905.45 809701:59:06 AM 32.18 72378.22 809801:59:08 AM 48.28 70774.38 809901:59:10 AM 44.33 67410.84 810001:59:12 AM 44.50 58888.00 810101:59:14 AM 41.87 60048.77 810201:59:16 AM 35.47 61490.64 810301:59:18 AM 46.77 53429.35 810401:59:20 AM 35.78 54668.63 810501:59:22 AM 39.41 55778.82 810601:59:24 AM 47.78 59434.98 810701:59:26 AM 35.78 68881.37 810801:59:28 AM 45.32 65587.68 810901:59:30 AM 52.71 59966.01 811001:59:32 AM 44.06 59299.01 811101:59:34 AM 45.05 63089.11 811201:59:36 AM 50.00 62457.92 811301:59:38 AM 35.78 52375.98 811401:59:40 AM 43.28 48852.24 811501:59:42 AM 50.49 64640.20 811601:59:44 AM 49.51 72169.42 811701:59:46 AM 46.08 63498.04 811801:59:48 AM 40.10 68109.90 811901:59:50 AM 52.71 59783.25 812001:59:52 AM 43.90 50613.17 812101:59:54 AM 45.77 63313.93 812201:59:56 AM 50.99 59861.88 812301:59:58 AM 176.47 64014.71 812402:00:00 AM 202.48 68823.76 812502:00:02 AM 86.57 68690.55 812602:00:04 AM 45.00 68139.50 812702:00:06 AM 47.57 59111.17 812802:00:08 AM 38.31 59749.75 812902:00:10 AM 149.02 59125.49 813002:00:12 AM 49.51 60963.73 813102:00:14 AM 46.53 66317.82 813202:00:16 AM 48.77 62680.79 813302:00:18 AM 35.78 61403.43 813402:00:20 AM 48.02 69645.54 813502:00:22 AM 40.39 43594.09 813602:00:24 AM 51.72 68321.67 813702:00:26 AM 49.50 62485.15 813802:00:28 AM 44.61 51346.57 813902:00:30 AM 49.51 60529.41 814002:00:32 AM 61.50 58861.00 814102:00:34 AM 57.00 73471.50 814202:00:36 AM 60.40 59362.38 814302:00:38 AM 53.50 60714.50 814402:00:40 AM 44.83 72263.55 814502:00:42 AM 52.71 67203.45 814602:00:44 AM 57.92 68523.76 814702:00:46 AM 51.49 55586.14 814802:00:48 AM 48.77 66038.92 814902:00:50 AM 34.16 58159.90 815002:00:52 AM 49.26 60764.04 815102:00:54 AM 49.02 64172.55 815202:00:56 AM 59.11 64556.65 815302:00:58 AM 51.98 59825.74 815402:01:00 AM 336.10 79392.68 815502:01:02 AM 45.32 49958.62 815602:01:04 AM 45.05 54856.44 815702:01:06 AM 59.80 70911.27 815802:01:08 AM 45.05 54784.65 815902:01:10 AM 45.32 56614.29 816002:01:12 AM 49.51 65489.71 816102:01:14 AM 60.10 69468.47 816202:01:16 AM 62.75 76340.20 816302:01:18 AM 44.33 61489.66 816402:01:20 AM 50.99 66652.48 816502:01:22 AM 45.05 73185.64 816602:01:24 AM 49.75 68912.32 816702:01:26 AM 51.49 66602.97 816802:01:28 AM 45.32 69470.94 816902:01:30 AM 48.77 75651.23 817002:01:32 AM 33.17 67595.54 817102:01:34 AM 41.87 72132.51 817202:01:36 AM 43.90 64363.41 817302:01:38 AM 36.45 67233.00 817402:01:40 AM 31.50 64568.00 817502:01:42 AM 31.03 56291.13 817602:01:44 AM 20.30 63130.69 817702:01:46 AM 39.90 67193.10 817802:01:48 AM 39.80 66749.75 817902:01:50 AM 35.61 69984.39 818002:01:52 AM 39.00 64310.50 818102:01:54 AM 33.17 63015.35 818202:01:56 AM 37.75 57031.37 818302:01:58 AM 31.68 62880.20 818402:02:00 AM 326.24 68465.84 818502:02:02 AM 40.30 66020.90 818602:02:04 AM 39.51 59778.05 818702:02:06 AM 33.17 58102.48 818802:02:08 AM 40.30 63906.97 818902:02:10 AM 36.95 64046.31 819002:02:12 AM 40.30 64976.12 819102:02:14 AM 38.61 58136.63 819202:02:16 AM 32.68 65687.32 819302:02:18 AM 33.17 48583.66 819402:02:20 AM 38.50 58687.50 819502:02:22 AM 35.29 49737.75 819602:02:24 AM 30.69 39763.37 819702:02:26 AM 43.07 58763.37 819802:02:28 AM 27.32 57864.39 819902:02:30 AM 37.62 52374.75 820002:02:32 AM 34.16 54008.91 820102:02:34 AM 34.16 53759.41 820202:02:36 AM 32.84 59323.53 820302:02:38 AM 30.54 57043.84 820402:02:40 AM 35.82 54542.29 820502:02:42 AM 31.03 44021.67 820602:02:44 AM 27.45 48221.08 820702:02:46 AM 32.02 61712.81 820802:02:48 AM 37.07 52573.66 820902:02:50 AM 28.43 60416.18 821002:02:52 AM 37.81 65137.81 821102:02:54 AM 37.07 46661.46 821202:02:56 AM 40.80 58224.38 821302:02:58 AM 36.27 66400.00 821402:03:00 AM 295.05 73099.01 821502:03:02 AM 63.05 59106.40 821602:03:04 AM 41.58 60621.78 821702:03:06 AM 38.92 67336.45 821802:03:08 AM 44.88 69967.80 821902:03:10 AM 42.65 70268.63 822002:03:12 AM 35.64 64692.08 822102:03:14 AM 40.89 61831.53 822202:03:16 AM 43.84 63598.03 822302:03:18 AM 46.53 59195.05 822402:03:20 AM 50.50 67094.06 822502:03:22 AM 37.75 59984.80 822602:03:24 AM 51.49 63157.92 822702:03:26 AM 44.28 63450.75 822802:03:28 AM 48.04 63216.18 822902:03:30 AM 51.96 58700.98 823002:03:32 AM 37.62 56757.92 823102:03:34 AM 45.81 69849.75 823202:03:36 AM 54.46 69163.37 823302:03:38 AM 48.02 61371.29 823402:03:40 AM 48.77 67058.62 823502:03:42 AM 47.03 59785.64 823602:03:44 AM 37.93 63497.04 823702:03:46 AM 44.55 60466.83 823802:03:48 AM 46.04 68309.41 823902:03:50 AM 53.23 71590.55 824002:03:52 AM 42.44 60992.20 824102:03:54 AM 46.53 74149.01 824202:03:56 AM 38.42 67997.04 824302:03:58 AM 50.00 67694.61 824402:04:00 AM 50.49 65822.06 824502:04:02 AM 334.98 71972.91 824602:04:04 AM 44.50 62970.50 824702:04:06 AM 37.44 74087.19 824802:04:08 AM 48.76 64742.29 824902:04:10 AM 43.14 71296.08 825002:04:12 AM 58.13 70147.29 825102:04:14 AM 70.94 72174.88 825202:04:16 AM 60.89 75562.87 825302:04:18 AM 54.68 76031.53 825402:04:20 AM 40.50 64356.00 825502:04:22 AM 35.29 61294.12 825602:04:24 AM 37.13 62735.64 825702:04:26 AM 39.90 61193.60 825802:04:28 AM 27.09 55135.96 825902:04:30 AM 41.79 58839.30 826002:04:32 AM 41.18 68686.76 826102:04:34 AM 41.87 60234.48 826202:04:36 AM 40.10 65259.41 826302:04:38 AM 45.81 56057.64 826402:04:40 AM 28.71 62979.70 826502:04:42 AM 43.07 63911.39 826602:04:44 AM 40.70 57807.04 826702:04:46 AM 39.90 65922.60 826802:04:48 AM 46.04 62631.19 826902:04:50 AM 30.20 57400.00 827002:04:52 AM 35.96 63598.03 827102:04:54 AM 37.62 58392.08 827202:04:56 AM 35.29 59789.71 827302:04:58 AM 37.62 58870.30 827402:05:00 AM 33.66 49997.52 827502:05:02 AM 305.88 59124.02 827602:05:04 AM 38.12 61005.45 827702:05:06 AM 34.31 59347.06 827802:05:08 AM 41.29 59225.87 827902:05:10 AM 37.25 60775.49 828002:05:12 AM 41.79 66100.00 828102:05:14 AM 33.66 64807.43 828202:05:16 AM 40.20 68096.57 828302:05:18 AM 41.29 57772.14 828402:05:20 AM 39.71 52171.08 828502:05:22 AM 50.00 67752.97 828602:05:24 AM 40.69 61017.16 828702:05:26 AM 42.08 71158.91 828802:05:28 AM 39.11 52685.15 828902:05:30 AM 45.32 68711.33 829002:05:32 AM 51.49 72570.79 829102:05:34 AM 52.22 65171.92 829202:05:36 AM 37.00 64491.00 829302:05:38 AM 47.06 59010.78 829402:05:40 AM 50.98 58686.76 829502:05:42 AM 58.13 65726.11 829602:05:44 AM 51.98 62112.87 829702:05:46 AM 44.78 63187.56 829802:05:48 AM 40.20 58159.80 829902:05:50 AM 51.24 59982.59 830002:05:52 AM 47.29 60387.68 830102:05:54 AM 50.98 59984.31 830202:05:56 AM 47.26 67389.05 830302:05:58 AM 43.14 52309.80 830402:06:00 AM 48.28 48493.60 830502:06:02 AM 335.64 66770.30 830602:06:04 AM 42.65 51055.88 830702:06:06 AM 39.60 59464.85 830802:06:08 AM 45.59 71506.86 830902:06:10 AM 21.03 25973.33 831002:06:12 AM 48.56 61959.62 831102:06:14 AM 59.90 59280.69 831202:06:16 AM 49.02 54819.61 831302:06:18 AM 53.92 74262.25 831402:06:20 AM 49.75 62591.13 831502:06:22 AM 40.80 53424.38 831602:06:24 AM 59.11 64557.64 831702:06:26 AM 64.04 67236.45 831802:06:28 AM 46.53 70318.32 831902:06:30 AM 58.42 53024.26 832002:06:32 AM 46.80 67642.36 832102:06:34 AM 44.00 53720.00 832202:06:36 AM 52.45 52449.02 832302:06:38 AM 66.18 70455.88 832402:06:40 AM 53.43 61991.18 832502:06:42 AM 53.96 74672.77 832602:06:44 AM 68.14 65857.84 832702:06:46 AM 59.61 65048.77 832802:06:48 AM 62.25 73143.63 832902:06:50 AM 65.35 61850.99 833002:06:52 AM 62.07 73948.28 833102:06:54 AM 67.16 87569.65 833202:06:56 AM 96.57 90662.75 833302:06:58 AM 87.13 93258.42 833402:07:00 AM 89.60 92128.22 833502:07:02 AM 271.92 97193.10 833602:07:04 AM 191.58 93834.65 833702:07:06 AM 76.85 102104.93 833802:07:08 AM 88.78 99286.34 833902:07:10 AM 80.79 97739.41 834002:07:12 AM 87.62 78402.97 834102:07:14 AM 67.98 71622.66 834202:07:16 AM 88.24 88941.67 834302:07:18 AM 84.08 96893.03 834402:07:20 AM 91.71 98922.93 834502:07:22 AM 91.63 102915.27 834602:07:24 AM 97.56 105946.83 834702:07:26 AM 96.04 100177.72 834802:07:28 AM 75.25 100474.75 834902:07:30 AM 93.14 108608.82 835002:07:32 AM 90.64 96191.63 835102:07:34 AM 87.80 114113.17 835202:07:36 AM 88.73 91881.37 835302:07:38 AM 99.00 104376.62 835402:07:40 AM 83.74 89796.06 835502:07:42 AM 99.51 105744.83 835602:07:44 AM 90.20 94080.39 835702:07:46 AM 95.57 107683.25 835802:07:48 AM 96.55 105405.91 835902:07:50 AM 83.58 83061.69 836002:07:52 AM 94.09 99108.87 836102:07:54 AM 93.60 93369.46 836202:07:56 AM 83.74 106431.03 836302:07:58 AM 96.59 105902.44 836402:08:00 AM 100.99 97573.27 836502:08:02 AM 83.74 97782.27 836602:08:04 AM 372.28 102610.40 836702:08:06 AM 95.59 99453.43 836802:08:08 AM 99.01 103416.26 836902:08:10 AM 97.54 99634.98 837002:08:12 AM 98.04 95434.31 837102:08:14 AM 73.66 106708.29 837202:08:16 AM 103.45 113863.55 837302:08:18 AM 98.51 99242.08 837402:08:20 AM 93.63 99814.71 837502:08:22 AM 96.53 103580.20 837602:08:24 AM 83.01 99036.89 837702:08:26 AM 97.04 93564.04 837802:08:28 AM 103.92 96224.51 837902:08:30 AM 100.50 104880.20 838002:08:32 AM 99.02 89258.33 838102:08:34 AM 81.77 88416.75 838202:08:36 AM 101.49 103270.30 838302:08:38 AM 110.29 104410.29 838402:08:40 AM 101.96 87163.24 838502:08:42 AM 50.74 67852.71 838602:08:44 AM 30.20 67343.07 838702:08:46 AM 22.89 57073.63 838802:08:48 AM 30.00 58286.00 838902:08:50 AM 29.56 55686.70 839002:08:52 AM 31.37 49149.51 839102:08:54 AM 22.66 48618.72 839202:08:56 AM 33.00 60400.00 839302:08:58 AM 36.14 53296.53 839402:09:00 AM 36.63 59303.96 839502:09:02 AM 28.71 46781.68 839602:09:04 AM 326.37 63157.21 839702:09:06 AM 18.72 35649.26 839802:09:08 AM 29.70 42755.94 839902:09:10 AM 33.50 55163.05 840002:09:12 AM 34.16 38738.12 840102:09:14 AM 33.66 49002.97 840202:09:16 AM 22.39 39665.17 840302:09:18 AM 30.05 43327.09 840402:09:20 AM 40.50 56902.00 840502:09:22 AM 30.54 49433.00 840602:09:24 AM 32.02 49105.91 840702:09:26 AM 32.67 50020.30 840802:09:28 AM 36.27 44385.29 840902:09:30 AM 31.53 52270.44 841002:09:32 AM 35.32 37088.56 841102:09:34 AM 33.00 43836.45 841202:09:36 AM 34.16 39840.59 841302:09:38 AM 25.12 38125.12 841402:09:40 AM 35.96 43811.33 841502:09:42 AM 35.96 43017.73 841602:09:44 AM 34.48 47775.37 841702:09:46 AM 30.54 37915.76 841802:09:48 AM 20.79 45495.54 841902:09:50 AM 34.16 37716.34 842002:09:52 AM 30.54 35704.43 842102:09:54 AM 31.53 48480.30 842202:09:56 AM 34.16 48848.02 842302:09:58 AM 26.34 35322.93 842402:10:00 AM 34.98 49131.53 842502:10:02 AM 34.65 40320.79 842602:10:04 AM 289.11 44102.97 842702:10:06 AM 62.07 43176.85 842802:10:08 AM 24.75 40196.04 842902:10:10 AM 31.19 35451.49 843002:10:12 AM 27.59 35270.94 843102:10:14 AM 34.48 45644.83 843202:10:16 AM 37.13 45449.01 843302:10:18 AM 25.12 53492.61 843402:10:20 AM 33.83 37850.75 843502:10:22 AM 32.04 38830.58 843602:10:24 AM 33.33 35940.69 843702:10:26 AM 32.67 47582.67 843802:10:28 AM 35.96 39937.44 843902:10:30 AM 21.57 43414.71 844002:10:32 AM 33.99 37237.93 844102:10:34 AM 36.63 49844.55 844202:10:36 AM 39.41 42480.30 844302:10:38 AM 34.16 44776.73 844402:10:40 AM 24.39 46794.15 844502:10:42 AM 34.65 46763.86 844602:10:44 AM 33.82 38513.73 844702:10:46 AM 33.83 41438.81 844802:10:48 AM 32.51 49349.26 844902:10:50 AM 22.50 46395.50 845002:10:52 AM 36.76 40093.63 845102:10:54 AM 29.35 36859.70 845202:10:56 AM 30.05 35836.45 845302:10:58 AM 30.88 42707.35 845402:11:00 AM 32.51 42551.72 845502:11:02 AM 23.76 45593.07 845602:11:04 AM 35.96 58204.93 845702:11:06 AM 319.31 49258.42 845802:11:08 AM 35.64 42570.30 845902:11:10 AM 30.54 40787.68 846002:11:12 AM 20.79 40669.80 846102:11:14 AM 31.03 39047.78 846202:11:16 AM 26.96 40335.29 846302:11:18 AM 29.27 31466.34 846402:11:20 AM 33.83 39845.27 846502:11:22 AM 23.65 38066.01 846602:11:24 AM 32.18 42352.97 846702:11:26 AM 36.95 54129.06 846802:11:28 AM 37.75 42159.80 846902:11:30 AM 33.50 35595.57 847002:11:32 AM 21.29 35177.72 847102:11:34 AM 27.72 33895.54 847202:11:36 AM 29.90 50066.67 847302:11:38 AM 30.85 30573.63 847402:11:40 AM 28.08 43621.67 847502:11:42 AM 29.21 35370.30 847602:11:44 AM 27.09 37094.09 847702:11:46 AM 28.71 52302.97 847802:11:48 AM 32.67 39424.75 847902:11:50 AM 32.84 35091.67 848002:11:52 AM 31.68 40919.31 848102:11:54 AM 20.20 38242.86 848202:11:56 AM 30.69 35231.68 848302:11:58 AM 32.35 28907.84 848402:12:00 AM 33.50 37591.63 848502:12:02 AM 30.20 36100.00 848602:12:04 AM 20.79 34339.11 848702:12:06 AM 320.79 46350.99 848802:12:08 AM 31.53 31178.82 848902:12:10 AM 36.95 40354.19 849002:12:12 AM 33.66 42996.04 849102:12:14 AM 24.14 32748.77 849202:12:16 AM 30.20 55901.98 849302:12:18 AM 28.16 33881.07 849402:12:20 AM 31.86 35158.33 849502:12:22 AM 33.66 39517.33 849602:12:24 AM 28.08 39570.44 849702:12:26 AM 33.99 40310.34 849802:12:28 AM 33.33 46013.73 849902:12:30 AM 29.85 35383.58 850002:12:32 AM 27.36 35841.29 850102:12:34 AM 33.99 34083.25 850202:12:36 AM 20.69 50521.67 850302:12:38 AM 28.08 33650.74 850402:12:40 AM 29.70 45834.16 850502:12:42 AM 33.66 42121.46 850602:12:44 AM 34.00 35555.00 850702:12:46 AM 19.42 37327.18 850802:12:48 AM 29.70 37925.25 850902:12:50 AM 36.45 39445.81 851002:12:52 AM 36.63 35890.10 851102:12:54 AM 96.04 36923.76 851202:12:56 AM 20.79 53462.87 851302:12:58 AM 32.34 49872.14 851402:13:00 AM 33.00 39556.65 851502:13:02 AM 35.96 40586.21 851602:13:04 AM 37.44 29374.88 851702:13:06 AM 306.00 50951.00 851802:13:08 AM 44.83 47049.75 851902:13:10 AM 35.15 34214.85 852002:13:12 AM 36.95 33673.40 852102:13:14 AM 32.35 33188.24 852202:13:16 AM 35.64 40458.42 852302:13:18 AM 25.25 41083.66 852402:13:20 AM 34.48 41880.30 852502:13:22 AM 41.29 41165.67 852602:13:24 AM 39.11 37475.25 852702:13:26 AM 37.62 42272.28 852802:13:28 AM 21.89 34793.53 852902:13:30 AM 36.45 43605.91 853002:13:32 AM 35.12 46767.32 853102:13:34 AM 32.84 35958.82 853202:13:36 AM 65.20 52092.65 853302:13:38 AM 124.63 37450.74 853402:13:40 AM 100.00 46422.89 853502:13:42 AM 83.08 45568.66 853602:13:44 AM 33.33 56799.00 853702:13:46 AM 65.35 61870.79 853802:13:48 AM 150.00 50167.82 853902:13:50 AM 30.54 61259.61 854002:13:52 AM 89.05 52423.88 854102:13:54 AM 46.04 51839.60 854202:13:56 AM 112.32 61783.25 854302:13:58 AM 40.89 57081.77 854402:14:00 AM 173.76 57878.71 854502:14:02 AM 34.48 57767.98 854602:14:04 AM 34.48 49334.98 854702:14:06 AM 37.69 53204.02 854802:14:08 AM 331.03 63935.47 854902:14:10 AM 25.62 56253.20 855002:14:12 AM 31.34 55104.48 855102:14:14 AM 33.50 43649.75 855202:14:16 AM 35.32 49180.60 855302:14:18 AM 35.15 46382.18 855402:14:20 AM 33.50 41043.35 855502:14:22 AM 25.25 38715.35 855602:14:24 AM 36.14 58720.79 855702:14:26 AM 39.90 51340.39 855802:14:28 AM 36.76 51969.61 855902:14:30 AM 32.34 38969.65 856002:14:32 AM 25.25 45534.16 856102:14:34 AM 41.46 49876.10 856202:14:36 AM 34.98 41443.35 856302:14:38 AM 33.99 44182.76 856402:14:40 AM 33.83 48267.66 856502:14:42 AM 30.85 48530.85 856602:14:44 AM 34.98 37170.44 856702:14:46 AM 41.87 47456.16 856802:14:48 AM 41.09 44183.17 856902:14:50 AM 40.39 46806.40 857002:14:52 AM 23.65 41326.60 857102:14:54 AM 33.00 42730.05 857202:14:56 AM 39.71 47820.59 857302:14:58 AM 31.37 40163.73 857402:15:00 AM 41.58 48884.16 857502:15:02 AM 32.51 49720.69 857602:15:04 AM 38.31 48086.57 857702:15:06 AM 41.79 58860.20 857802:15:08 AM 323.27 52531.68 857902:15:10 AM 40.89 46174.88 858002:15:12 AM 47.09 54153.40 858102:15:14 AM 32.67 42052.48 858202:15:16 AM 35.15 51461.88 858302:15:18 AM 30.88 34557.35 858402:15:20 AM 36.95 41883.25 858502:15:22 AM 35.47 50837.44 858602:15:24 AM 28.36 33422.39 858702:15:26 AM 39.50 51551.50 858802:15:28 AM 37.38 45103.88 858902:15:30 AM 34.80 44588.24 859002:15:32 AM 35.96 47085.71 859102:15:34 AM 24.14 39536.45 859202:15:36 AM 32.67 50969.80 859302:15:38 AM 37.75 47451.47 859402:15:40 AM 32.84 41701.00 859502:15:42 AM 33.99 51823.65 859602:15:44 AM 34.48 46935.96 859702:15:46 AM 26.37 43752.74 859802:15:48 AM 35.12 44494.63 859902:15:50 AM 35.82 49572.14 860002:15:52 AM 39.71 52413.73 860102:15:54 AM 28.92 46689.71 860202:15:56 AM 31.03 46578.82 860302:15:58 AM 30.69 44798.02 860402:16:00 AM 41.18 46941.18 860502:16:02 AM 40.10 53317.33 860602:16:04 AM 39.80 49541.29 860702:16:06 AM 31.22 49740.98 860802:16:08 AM 317.82 50899.50 860902:16:10 AM 34.98 43075.37 861002:16:12 AM 36.63 55437.13 861102:16:14 AM 34.98 52116.26 861202:16:16 AM 38.24 49600.49 861302:16:18 AM 26.11 48302.96 861402:16:20 AM 31.19 40005.94 861502:16:22 AM 35.29 46648.04 861602:16:24 AM 37.38 45231.07 861702:16:26 AM 33.66 48842.57 861802:16:28 AM 24.26 40905.45 861902:16:30 AM 33.33 42305.47 862002:16:32 AM 32.84 49527.94 862102:16:34 AM 34.16 47477.23 862202:16:36 AM 34.98 43722.66 862302:16:38 AM 32.67 51018.81 862402:16:40 AM 25.25 48939.60 862502:16:42 AM 29.35 47422.89 862602:16:44 AM 33.50 41389.66 862702:16:46 AM 34.16 46029.70 862802:16:48 AM 32.51 38559.61 862902:16:50 AM 27.67 49872.82 863002:16:52 AM 32.84 40578.11 863102:16:54 AM 32.02 47050.74 863202:16:56 AM 33.33 41665.20 863302:16:58 AM 31.53 44984.24 863402:17:00 AM 23.15 47804.43 863502:17:02 AM 35.78 46933.33 863602:17:04 AM 34.83 42706.47 863702:17:06 AM 27.59 43585.22 863802:17:08 AM 169.31 52284.16 863902:17:10 AM 189.05 48728.86 864002:17:12 AM 20.69 51116.26 864102:17:14 AM 34.15 42977.07 864202:17:16 AM 40.20 47646.57 864302:17:18 AM 33.83 49610.95 864402:17:20 AM 37.62 48893.07 864502:17:22 AM 32.84 57986.27 864602:17:24 AM 28.71 41893.07 864702:17:26 AM 30.69 47165.35 864802:17:28 AM 33.67 36473.87 864902:17:30 AM 28.92 37623.04 865002:17:32 AM 21.39 42746.27 865102:17:34 AM 30.05 41574.88 865202:17:36 AM 30.20 44133.17 865302:17:38 AM 30.35 46037.81 865402:17:40 AM 28.92 43555.88 865502:17:42 AM 21.29 38718.32 865602:17:44 AM 29.21 41787.13 865702:17:46 AM 30.05 38975.37 865802:17:48 AM 30.20 47763.37 865902:17:50 AM 25.98 39519.61 866002:17:52 AM 25.12 45778.82 866102:17:54 AM 29.70 41004.95 866202:17:56 AM 32.18 40667.33 866302:17:58 AM 30.54 46330.05 866402:18:00 AM 31.68 45762.87 866502:18:02 AM 26.24 49148.02 866602:18:04 AM 21.89 41123.88 866702:18:06 AM 32.67 43136.14 866802:18:08 AM 32.18 40250.99 866902:18:10 AM 315.84 42589.60 867002:18:12 AM 25.12 37755.67 867102:18:14 AM 32.02 43041.87 867202:18:16 AM 37.75 44141.18 867302:18:18 AM 37.81 42407.96 867402:18:20 AM 32.84 40634.80 867502:18:22 AM 29.06 49290.15 867602:18:24 AM 29.35 41717.41 867702:18:26 AM 32.84 37885.78 867802:18:28 AM 33.99 48783.25 867902:18:30 AM 37.62 46712.38 868002:18:32 AM 29.21 42309.41 868102:18:34 AM 24.63 40830.05 868202:18:36 AM 37.13 44681.19 868302:18:38 AM 43.35 49296.55 868402:18:40 AM 30.20 35925.74 868502:18:42 AM 36.45 39147.29 868602:18:44 AM 32.34 44799.50 868702:18:46 AM 39.60 42300.50 868802:18:48 AM 32.18 37705.45 868902:18:50 AM 33.66 41549.01 869002:18:52 AM 38.12 48547.03 869102:18:54 AM 23.15 43805.91 869202:18:56 AM 32.34 40410.45 869302:18:58 AM 35.15 44867.82 869402:19:00 AM 30.05 31473.40 869502:19:02 AM 31.84 31596.52 869602:19:04 AM 24.26 49763.86 869702:19:06 AM 39.71 44271.08 869802:19:08 AM 27.59 27728.08 869902:19:10 AM 329.35 46501.99 870002:19:12 AM 35.44 33954.85 870102:19:14 AM 21.78 40974.75 870202:19:16 AM 30.54 31861.58 870302:19:18 AM 39.11 47666.83 870402:19:20 AM 35.47 35155.67 870502:19:22 AM 36.14 35348.51 870602:19:24 AM 24.38 57912.44 870702:19:26 AM 32.34 42889.55 870802:19:28 AM 31.53 38977.83 870902:19:30 AM 40.80 41791.04 871002:19:32 AM 32.18 30108.42 871102:19:34 AM 30.39 46874.51 871202:19:36 AM 34.83 38066.67 871302:19:38 AM 30.20 34618.81 871402:19:40 AM 31.03 42079.31 871502:19:42 AM 34.83 33854.73 871602:19:44 AM 30.69 43765.84 871702:19:46 AM 38.92 48741.87 871802:19:48 AM 33.17 32348.02 871902:19:50 AM 39.71 45368.63 872002:19:52 AM 34.50 40763.50 872102:19:54 AM 35.47 51605.42 872202:19:56 AM 27.72 42608.42 872302:19:58 AM 46.57 50073.04 872402:20:00 AM 25.87 37948.76 872502:20:02 AM 31.03 29321.18 872602:20:04 AM 26.60 39394.09 872702:20:06 AM 39.90 36775.86 872802:20:08 AM 32.18 35131.68 872902:20:10 AM 203.45 45967.00 873002:20:12 AM 157.14 33699.01 873102:20:14 AM 24.63 40207.39 873202:20:16 AM 32.67 50278.22 873302:20:18 AM 30.85 41505.47 873402:20:20 AM 34.31 41257.84 873502:20:22 AM 32.51 34776.85 873602:20:24 AM 28.00 40245.50 873702:20:26 AM 32.66 35524.12 873802:20:28 AM 33.33 46100.48 873902:20:30 AM 43.84 48769.46 874002:20:32 AM 35.82 37611.44 874102:20:34 AM 39.90 49591.63 874202:20:36 AM 20.40 38243.28 874302:20:38 AM 30.39 34078.43 874402:20:40 AM 30.54 31219.70 874502:20:42 AM 40.00 46213.50 874602:20:44 AM 28.29 38192.68 874702:20:46 AM 22.28 45555.94 874802:20:48 AM 36.14 45792.57 874902:20:50 AM 33.17 35978.22 875002:20:52 AM 25.87 29139.30 875102:20:54 AM 30.88 39095.10 875202:20:56 AM 26.96 44875.00 875302:20:58 AM 33.00 40688.18 875402:21:00 AM 35.32 41881.09 875502:21:02 AM 32.18 52547.52 875602:21:04 AM 32.35 46556.37 875702:21:06 AM 21.29 33740.59 875802:21:08 AM 28.22 36050.50 875902:21:10 AM 33.66 47736.14 876002:21:12 AM 315.92 38592.04 876102:21:14 AM 30.73 37036.10 876202:21:16 AM 22.89 37800.50 876302:21:18 AM 30.05 32467.00 876402:21:20 AM 34.83 46908.96 876502:21:22 AM 29.21 32076.73 876602:21:24 AM 35.32 33362.69 876702:21:26 AM 33.50 32937.93 876802:21:28 AM 20.20 37519.70 876902:21:30 AM 29.56 42007.39 877002:21:32 AM 27.72 28096.04 877102:21:34 AM 31.68 42736.63 877202:21:36 AM 24.14 35493.10 877302:21:38 AM 30.50 38131.50 877402:21:40 AM 35.47 37813.30 877502:21:42 AM 31.53 30868.47 877602:21:44 AM 26.47 44830.39 877702:21:46 AM 31.84 39289.55 877802:21:48 AM 30.35 36939.30 877902:21:50 AM 29.90 35433.82 878002:21:52 AM 33.17 36391.09 878102:21:54 AM 33.17 39385.85 878202:21:56 AM 29.85 31788.06 878302:21:58 AM 22.17 41033.50 878402:22:00 AM 31.84 38075.12 878502:22:02 AM 29.06 35184.24 878602:22:04 AM 23.90 31934.63 878702:22:06 AM 30.35 35703.98 878802:22:08 AM 16.26 27364.04 878902:22:10 AM 28.71 28625.25 879002:22:12 AM 310.89 32114.85 879102:22:14 AM 30.85 34299.50 879202:22:16 AM 25.25 29052.48 879302:22:18 AM 22.66 25988.18 879402:22:20 AM 26.24 27310.40 879502:22:22 AM 27.72 26851.98 879602:22:24 AM 27.23 35232.67 879702:22:26 AM 26.34 24261.95 879802:22:28 AM 20.30 27711.88 879902:22:30 AM 24.88 30717.41 880002:22:32 AM 28.57 29505.91 880102:22:34 AM 22.39 24133.33 880202:22:36 AM 31.03 33404.43 880302:22:38 AM 14.78 22741.38 880402:22:40 AM 27.72 28727.72 880502:22:42 AM 26.13 18347.74 880602:22:44 AM 22.55 19152.45 880702:22:46 AM 24.75 27805.45 880802:22:48 AM 21.67 26403.45 880902:22:50 AM 29.56 35341.87 881002:22:52 AM 25.50 20365.50 881102:22:54 AM 25.12 37403.45 881202:22:56 AM 28.50 28011.00 881302:22:58 AM 16.75 31132.51 881402:23:00 AM 23.04 30131.86 881502:23:02 AM 28.86 25149.75 881602:23:04 AM 24.14 25506.90 881702:23:06 AM 24.63 21872.41 881802:23:08 AM 15.92 18032.34 881902:23:10 AM 22.28 37226.24 882002:23:12 AM 230.35 24185.57 882102:23:14 AM 106.90 30217.24 882202:23:16 AM 25.12 18083.25 882302:23:18 AM 16.92 22022.89 882402:23:20 AM 23.04 20262.75 882502:23:22 AM 25.25 29704.46 882602:23:24 AM 29.27 33404.88 882702:23:26 AM 23.62 19950.25 882802:23:28 AM 14.78 23752.22 882902:23:30 AM 25.74 26177.72 883002:23:32 AM 24.75 22758.91 883102:23:34 AM 25.25 19364.36 883202:23:36 AM 26.24 25717.33 883302:23:38 AM 16.83 29717.82 883402:23:40 AM 27.86 30448.76 883502:23:42 AM 25.12 22137.44 883602:23:44 AM 23.76 22143.56 883702:23:46 AM 30.20 29003.96 883802:23:48 AM 13.93 22208.96 883902:23:50 AM 24.88 21973.66 884002:23:52 AM 26.87 19031.34 884102:23:54 AM 25.77 22557.73 884202:23:56 AM 24.29 22906.19 884302:23:58 AM 13.43 19454.73 884402:24:00 AM 22.39 19597.51 884502:24:02 AM 23.65 28199.51 884602:24:04 AM 26.50 19670.00 884702:24:06 AM 25.85 24706.34 884802:24:08 AM 18.32 34158.91 884902:24:10 AM 28.71 25957.92 885002:24:12 AM 26.73 32909.90 885102:24:14 AM 314.36 24916.83 885202:24:16 AM 26.83 23493.17 885302:24:18 AM 19.70 26459.61 885402:24:20 AM 26.73 35671.29 885502:24:22 AM 26.11 24362.07 885602:24:24 AM 26.60 22271.92 885702:24:26 AM 28.43 31031.37 885802:24:28 AM 17.41 22520.90 885902:24:30 AM 22.28 23050.99 886002:24:32 AM 22.77 20134.65 886102:24:34 AM 25.12 20023.15 886202:24:36 AM 22.89 21387.06 886302:24:38 AM 15.84 18577.23 886402:24:40 AM 32.67 29540.59 886502:24:42 AM 26.73 28702.97 886602:24:44 AM 27.36 25107.46 886702:24:46 AM 23.65 19520.20 886802:24:48 AM 18.23 22421.18 886902:24:50 AM 24.75 31847.03 887002:24:52 AM 25.13 24946.23 887102:24:54 AM 24.39 29182.44 887202:24:56 AM 30.35 22742.29 887302:24:58 AM 18.23 23061.08 887402:25:00 AM 25.50 30336.00 887502:25:02 AM 28.08 21303.94 887602:25:04 AM 30.20 25315.84 887702:25:06 AM 24.88 21456.72 887802:25:08 AM 16.26 18769.95 887902:25:10 AM 25.00 22224.00 888002:25:12 AM 28.08 25509.36 888102:25:14 AM 310.95 17436.82 888202:25:16 AM 25.50 28307.00 888302:25:18 AM 13.30 17347.29 888402:25:20 AM 23.65 20239.90 888502:25:22 AM 26.60 23700.99 888602:25:24 AM 25.25 34327.23 888702:25:26 AM 23.88 24167.16 888802:25:28 AM 20.69 25223.15 888902:25:30 AM 26.87 21302.49 889002:25:32 AM 26.73 22358.91 889102:25:34 AM 29.90 22206.37 889202:25:36 AM 23.15 31385.22 889302:25:38 AM 16.34 22029.70 889402:25:40 AM 27.59 29344.33 889502:25:42 AM 23.65 15764.53 889602:25:44 AM 31.37 25760.78 889702:25:46 AM 28.14 24563.32 889802:25:48 AM 26.57 21368.12 889902:25:50 AM 23.00 28249.00 890002:25:52 AM 25.12 17106.40 890102:25:54 AM 23.65 26964.53 890202:25:56 AM 26.47 28169.61 890302:25:58 AM 23.15 21369.95 890402:26:00 AM 17.91 23528.36 890502:26:02 AM 27.50 32473.00 890602:26:04 AM 32.84 25988.73 890702:26:06 AM 28.08 24054.68 890802:26:08 AM 25.25 23750.00 890902:26:10 AM 16.83 25619.80 891002:26:12 AM 25.98 21539.22 891102:26:14 AM 209.95 19995.02 891202:26:16 AM 131.68 28239.60 891302:26:18 AM 26.73 26907.92 891402:26:20 AM 18.23 32152.71 891502:26:22 AM 27.09 22226.60 891602:26:24 AM 25.37 17726.37 891702:26:26 AM 24.14 27011.82 891802:26:28 AM 23.76 18548.51 891902:26:30 AM 18.41 20528.86 892002:26:32 AM 22.55 19214.71 892102:26:34 AM 26.50 19527.00 892202:26:36 AM 27.72 23249.01 892302:26:38 AM 29.50 24201.00 892402:26:40 AM 18.23 31889.66 892502:26:42 AM 24.14 17030.05 892602:26:44 AM 30.20 24101.98 892702:26:46 AM 29.27 26953.17 892802:26:48 AM 30.05 24633.50 892902:26:50 AM 27.09 35258.13 893002:26:52 AM 21.29 25470.30 893102:26:54 AM 23.88 31192.04 893202:26:56 AM 26.73 26688.61 893302:26:58 AM 31.84 27032.34 893402:27:00 AM 28.57 29490.64 893502:27:02 AM 14.71 31523.53 893602:27:04 AM 21.78 22032.67 893702:27:06 AM 28.71 28938.61 893802:27:08 AM 30.00 22730.50 893902:27:10 AM 27.09 23077.34 894002:27:12 AM 19.21 21588.67 894102:27:14 AM 29.06 26442.86 894202:27:16 AM 312.87 30219.31 894302:27:18 AM 24.00 19333.00 894402:27:20 AM 25.12 30722.66 894502:27:22 AM 14.85 20756.44 894602:27:24 AM 29.06 20571.43 894702:27:26 AM 28.71 30338.12 894802:27:28 AM 25.37 17801.49 894902:27:30 AM 28.71 33087.62 895002:27:32 AM 18.05 29452.68 895102:27:34 AM 25.87 21822.89 895202:27:36 AM 29.85 31683.08 895302:27:38 AM 26.47 23037.25 895402:27:40 AM 22.77 20763.86 895502:27:42 AM 29.50 30418.50 895602:27:44 AM 17.41 21240.30 895702:27:46 AM 25.49 21938.73 895802:27:48 AM 27.23 30793.07 895902:27:50 AM 29.29 29819.70 896002:27:52 AM 29.13 29764.08 896102:27:54 AM 15.35 17696.04 896202:27:56 AM 24.02 24010.29 896302:27:58 AM 24.26 27832.18 896402:28:00 AM 27.86 20547.26 896502:28:02 AM 27.23 24820.79 896602:28:04 AM 15.12 24993.17 896702:28:06 AM 24.00 25905.00 896802:28:08 AM 30.92 31605.80 896902:28:10 AM 29.21 26635.15 897002:28:12 AM 21.29 19451.49 897102:28:14 AM 18.32 21297.03 897202:28:16 AM 315.50 39969.00 897302:28:18 AM 23.90 22631.71 897402:28:20 AM 27.86 27560.20 897502:28:22 AM 31.03 32340.39 897602:28:24 AM 20.69 23379.31 897702:28:26 AM 23.27 26554.46 897802:28:28 AM 25.74 21699.01 897902:28:30 AM 25.37 27188.56 898002:28:32 AM 23.53 26239.71 898102:28:34 AM 28.86 22111.44 898202:28:36 AM 15.27 22209.36 898302:28:38 AM 26.87 21290.05 898402:28:40 AM 25.37 27762.69 898502:28:42 AM 25.25 22398.51 898602:28:44 AM 27.45 20611.27 898702:28:46 AM 14.78 23181.28 898802:28:48 AM 26.11 31911.82 898902:28:50 AM 27.72 30121.78 899002:28:52 AM 25.98 33050.49 899102:28:54 AM 28.22 27839.60 899202:28:56 AM 19.80 25760.89 899302:28:58 AM 26.60 30033.99 899402:29:00 AM 27.94 25251.96 899502:29:02 AM 29.06 24510.84 899602:29:04 AM 25.25 22821.78 899702:29:06 AM 19.51 26602.93 899802:29:08 AM 25.87 21491.04 899902:29:10 AM 25.87 19620.90 900002:29:12 AM 30.20 26850.00 900102:29:14 AM 24.02 28929.41 900202:29:16 AM 222.17 23975.37 900302:29:18 AM 105.94 22876.73 900402:29:20 AM 26.47 20747.06 900502:29:22 AM 30.20 43080.69 900602:29:24 AM 30.05 25387.68 900702:29:26 AM 19.31 30526.73 900802:29:28 AM 29.06 30072.91 900902:29:30 AM 32.18 31490.59 901002:29:32 AM 33.00 29183.50 901102:29:34 AM 29.06 30821.67 901202:29:36 AM 20.79 37217.82 901302:29:38 AM 27.45 25475.98 901402:29:40 AM 30.00 36648.50 901502:29:42 AM 38.92 48488.18 901602:29:44 AM 39.60 36298.02 901702:29:46 AM 43.56 49521.29 901802:29:48 AM 40.00 54860.49 901902:29:50 AM 29.50 45060.50 902002:29:52 AM 30.39 38289.71 902102:29:54 AM 29.35 35315.92 902202:29:56 AM 33.17 44920.79 902302:29:58 AM 27.72 45835.15 902402:30:00 AM 34.98 40231.03 902502:30:02 AM 48.28 36772.41 902602:30:04 AM 37.25 38582.84 902702:30:06 AM 40.89 44330.54 902802:30:08 AM 26.60 31806.90 902902:30:10 AM 41.58 39587.13 903002:30:12 AM 33.00 36909.85 903102:30:14 AM 39.71 44637.25 903202:30:16 AM 27.59 43370.94 903302:30:18 AM 313.86 51451.49 903402:30:20 AM 34.98 41048.77 903502:30:22 AM 31.03 35585.71 903602:30:24 AM 29.70 34103.47 903702:30:26 AM 30.88 33519.12 903802:30:28 AM 26.11 31618.72 903902:30:30 AM 39.22 39365.69 904002:30:32 AM 37.81 48817.91 904102:30:34 AM 39.22 36126.96 904202:30:36 AM 30.85 37471.64 904302:30:38 AM 33.33 37519.12 904402:30:40 AM 21.00 28404.00 904502:30:42 AM 33.66 32444.39 904602:30:44 AM 38.73 36229.41 904702:30:46 AM 36.45 41800.00 904802:30:48 AM 27.09 28382.27 904902:30:50 AM 23.65 39226.11 905002:30:52 AM 43.35 47572.41 905102:30:54 AM 40.89 44232.51 905202:30:56 AM 35.47 33889.66 905302:30:58 AM 32.18 38007.92 905402:31:00 AM 36.27 58943.14 905502:31:02 AM 38.24 48185.29 905602:31:04 AM 30.54 36361.58 905702:31:06 AM 36.63 41761.39 905802:31:08 AM 33.99 34665.52 905902:31:10 AM 26.60 38071.43 906002:31:12 AM 38.92 36352.22 906102:31:14 AM 34.80 36977.45 906202:31:16 AM 30.69 47179.70 906302:31:18 AM 321.29 39368.32 906402:31:20 AM 28.57 45578.33 906502:31:22 AM 38.12 38728.22 906602:31:24 AM 37.93 46358.62 906702:31:26 AM 37.13 34898.02 906802:31:28 AM 37.31 43734.83 906902:31:30 AM 27.72 36341.09 907002:31:32 AM 30.69 41597.03 907102:31:34 AM 34.65 35114.85 907202:31:36 AM 41.58 36862.38 907302:31:38 AM 37.75 31966.67 907402:31:40 AM 31.34 41779.60 907502:31:42 AM 33.33 39539.22 907602:31:44 AM 41.00 35322.00 907702:31:46 AM 39.41 32808.87 907802:31:48 AM 36.45 37605.42 907902:31:50 AM 34.83 33241.29 908002:31:52 AM 30.39 30991.18 908102:31:54 AM 35.47 48219.70 908202:31:56 AM 40.00 43256.50 908302:31:58 AM 35.12 37491.71 908402:32:00 AM 34.83 32999.50 908502:32:02 AM 28.50 57069.00 908602:32:04 AM 42.44 41541.95 908702:32:06 AM 36.14 28888.12 908802:32:08 AM 46.53 36645.05 908902:32:10 AM 41.38 41759.61 909002:32:12 AM 29.21 39600.00 909102:32:14 AM 48.04 48042.65 909202:32:16 AM 35.15 37418.81 909302:32:18 AM 281.50 45414.00 909402:32:20 AM 80.79 34819.21 909502:32:22 AM 33.99 38842.86 909602:32:24 AM 34.48 32334.98 909702:32:26 AM 37.75 36312.25 909802:32:28 AM 36.63 37977.72 909902:32:30 AM 39.60 38565.35 910002:32:32 AM 37.44 39211.33 910102:32:34 AM 31.68 41941.58 910202:32:36 AM 37.93 42638.92 910302:32:38 AM 38.12 36043.56 910402:32:40 AM 33.00 46416.26 910502:32:42 AM 35.29 31879.41 910602:32:44 AM 31.53 32753.69 910702:32:46 AM 43.07 40278.22 910802:32:48 AM 33.17 32424.75 910902:32:50 AM 29.21 28918.32 911002:32:52 AM 38.61 34162.87 911102:32:54 AM 22.28 23485.64 911202:32:56 AM 34.98 31505.42 911302:32:58 AM 35.96 30683.25 911402:33:00 AM 34.31 44606.86 911502:33:02 AM 31.37 34137.75 911602:33:04 AM 21.67 27684.24 911702:33:06 AM 40.69 42661.27 911802:33:08 AM 36.14 38397.03 911902:33:10 AM 36.45 41979.31 912002:33:12 AM 35.12 38205.37 912102:33:14 AM 38.92 35917.24 912202:33:16 AM 25.74 37012.38 912302:33:18 AM 35.32 39852.74 912402:33:20 AM 317.24 33548.77 912502:33:22 AM 34.31 39119.12 912602:33:24 AM 35.64 34987.13 912702:33:26 AM 33.50 43555.00 912802:33:28 AM 34.98 34476.35 912902:33:30 AM 35.96 33241.38 913002:33:32 AM 39.30 43272.64 913102:33:34 AM 35.47 44677.83 913202:33:36 AM 27.45 30739.22 913302:33:38 AM 29.06 30013.30 913402:33:40 AM 36.45 41850.25 913502:33:42 AM 34.83 34293.53 913602:33:44 AM 32.35 28181.86 913702:33:46 AM 37.62 29628.71 913802:33:48 AM 28.86 38907.46 913902:33:50 AM 38.42 30375.37 914002:33:52 AM 32.51 30921.18 914102:33:54 AM 31.37 31755.88 914202:33:56 AM 36.95 39109.85 914302:33:58 AM 28.43 34530.39 914402:34:00 AM 38.31 34661.19 914502:34:02 AM 30.00 35409.50 914602:34:04 AM 33.17 28085.64 914702:34:06 AM 33.33 42377.45 914802:34:08 AM 22.89 28454.73 914902:34:10 AM 39.71 31617.16 915002:34:12 AM 43.35 38337.93 915102:34:14 AM 42.36 38791.63 915202:34:16 AM 33.66 32566.34 915302:34:18 AM 29.06 32614.29 915402:34:20 AM 319.00 32027.00 915502:34:22 AM 35.15 36324.26 915602:34:24 AM 33.66 49886.14 915702:34:26 AM 34.15 35892.68 915802:34:28 AM 25.37 34580.10 915902:34:30 AM 42.93 46868.78 916002:34:32 AM 41.09 32160.40 916102:34:34 AM 33.17 34230.69 916202:34:36 AM 33.66 21481.19 916302:34:38 AM 30.54 37784.73 916402:34:40 AM 40.10 41882.67 916502:34:42 AM 38.42 38541.87 916602:34:44 AM 36.63 33176.73 916702:34:46 AM 40.30 42522.89 916802:34:48 AM 36.27 40363.24 916902:34:50 AM 29.21 45724.75 917002:34:52 AM 33.66 30212.87 917102:34:54 AM 28.29 31549.76 917202:34:56 AM 34.48 31391.13 917302:34:58 AM 28.86 46170.15 917402:35:00 AM 37.44 27285.71 917502:35:02 AM 41.09 32853.47 917602:35:04 AM 41.79 36121.39 917702:35:06 AM 34.16 33724.75 917802:35:08 AM 31.68 41408.91 917902:35:10 AM 18.72 25724.14 918002:35:12 AM 26.47 41260.78 918102:35:14 AM 30.20 38281.68 918202:35:16 AM 33.00 42588.67 918302:35:18 AM 26.11 38041.87 918402:35:20 AM 295.52 45024.88 918502:35:22 AM 47.50 35632.00 918602:35:24 AM 36.27 40575.98 918702:35:26 AM 29.70 31472.77 918802:35:28 AM 29.85 40128.86 918902:35:30 AM 27.80 26838.05 919002:35:32 AM 34.16 43707.92 919102:35:34 AM 37.81 46608.46 919202:35:36 AM 33.66 38240.49 919302:35:38 AM 20.69 39421.67 919402:35:40 AM 28.36 26559.70 919502:35:42 AM 29.70 29692.08 919602:35:44 AM 31.00 38783.00 919702:35:46 AM 29.13 31219.90 919802:35:48 AM 26.50 36002.50 919902:35:50 AM 24.00 39598.50 920002:35:52 AM 30.10 30099.51 920102:35:54 AM 27.94 30737.25 920202:35:56 AM 34.83 29709.45 920302:35:58 AM 32.67 31575.25 920402:36:00 AM 19.70 31524.14 920502:36:02 AM 31.37 32235.78 920602:36:04 AM 31.68 27416.83 920702:36:06 AM 30.35 38285.07 920802:36:08 AM 26.83 33418.54 920902:36:10 AM 20.79 21127.72 921002:36:12 AM 27.94 25044.12 921102:36:14 AM 37.62 43778.22 921202:36:16 AM 32.84 30304.41 921302:36:18 AM 35.47 35224.14 921402:36:20 AM 26.37 23257.21 921502:36:22 AM 305.91 34997.04 921602:36:24 AM 26.73 26403.96 921702:36:26 AM 32.84 33951.24 921802:36:28 AM 29.13 42342.72 921902:36:30 AM 25.25 21147.03 922002:36:32 AM 27.23 24747.52 922102:36:34 AM 27.09 46386.70 922202:36:36 AM 34.33 30529.85 922302:36:38 AM 32.02 30715.76 922402:36:40 AM 27.09 25797.04 922502:36:42 AM 27.86 32012.94 922602:36:44 AM 27.23 22868.32 922702:36:46 AM 33.17 25961.95 922802:36:48 AM 31.53 29287.68 922902:36:50 AM 21.67 25391.63 923002:36:52 AM 32.18 27091.58 923102:36:54 AM 32.51 27633.00 923202:36:56 AM 42.44 33607.80 923302:36:58 AM 38.31 32995.02 923402:37:00 AM 39.90 35406.40 923502:37:02 AM 22.28 26336.63 923602:37:04 AM 28.92 38844.12 923702:37:06 AM 32.51 27637.44 923802:37:08 AM 30.69 36789.60 923902:37:10 AM 29.21 27241.58 924002:37:12 AM 26.37 42959.70 924102:37:14 AM 29.70 19750.00 924202:37:16 AM 38.24 29505.88 924302:37:18 AM 35.64 35052.48 924402:37:20 AM 32.00 33869.00 924502:37:22 AM 308.91 29790.59 924602:37:24 AM 28.22 32100.50 924702:37:26 AM 30.69 32364.36 924802:37:28 AM 31.34 27455.72 924902:37:30 AM 39.60 40839.11 925002:37:32 AM 29.61 31802.91 925102:37:34 AM 26.73 35388.61 925202:37:36 AM 30.20 32149.01 925302:37:38 AM 26.60 31203.45 925402:37:40 AM 36.95 41808.37 925502:37:42 AM 31.19 42975.25 925602:37:44 AM 22.22 31230.43 925702:37:46 AM 32.67 25006.93 925802:37:48 AM 28.22 22446.04 925902:37:50 AM 38.00 39977.50 926002:37:52 AM 34.48 29716.75 926102:37:54 AM 26.60 29553.20 926202:37:56 AM 33.50 35983.25 926302:37:58 AM 34.65 29093.07 926402:38:00 AM 29.70 32988.12 926502:38:02 AM 33.33 31905.97 926602:38:04 AM 24.14 36160.59 926702:38:06 AM 26.00 27967.50 926802:38:08 AM 29.76 28699.02 926902:38:10 AM 35.82 34896.02 927002:38:12 AM 36.95 32671.92 927102:38:14 AM 30.39 32863.24 927202:38:16 AM 18.81 30783.17 927302:38:18 AM 31.84 27552.74 927402:38:20 AM 26.80 30667.53 927502:38:22 AM 250.74 27009.85 927602:38:24 AM 89.66 28705.91 927702:38:26 AM 20.90 25235.32 927802:38:28 AM 30.39 31775.49 927902:38:30 AM 33.17 29132.67 928002:38:32 AM 36.63 34694.06 928102:38:34 AM 34.16 29329.70 928202:38:36 AM 21.78 25459.90 928302:38:38 AM 32.02 26984.73 928402:38:40 AM 30.20 34735.64 928502:38:42 AM 34.33 29110.45 928602:38:44 AM 32.18 34453.47 928702:38:46 AM 35.64 26988.61 928802:38:48 AM 34.34 29476.77 928902:38:50 AM 32.52 26873.79 929002:38:52 AM 31.37 29697.55 929102:38:54 AM 29.70 32743.56 929202:38:56 AM 23.38 29564.18 929302:38:58 AM 31.68 20571.29 929402:39:00 AM 35.78 32502.45 929502:39:02 AM 36.27 32296.08 929602:39:04 AM 36.82 35788.56 929702:39:06 AM 18.81 28281.68 929802:39:08 AM 32.51 27929.56 929902:39:10 AM 39.22 41789.71 930002:39:12 AM 35.15 34172.77 930102:39:14 AM 29.50 37709.00 930202:39:16 AM 21.08 22907.35 930302:39:18 AM 34.48 30240.39 930402:39:20 AM 28.08 26694.09 930502:39:22 AM 32.84 30265.20 930602:39:24 AM 316.92 32285.07 930702:39:26 AM 30.00 36274.50 930802:39:28 AM 32.51 28595.57 930902:39:30 AM 46.04 44745.05 931002:39:32 AM 36.76 39371.57 931102:39:34 AM 29.70 27595.05 931202:39:36 AM 20.69 25191.63 931302:39:38 AM 31.82 25915.15 931402:39:40 AM 30.73 36581.46 931502:39:42 AM 36.63 29384.16 931602:39:44 AM 41.79 30721.39 931702:39:46 AM 36.59 26882.44 931802:39:48 AM 30.05 33394.58 931902:39:50 AM 34.31 25321.57 932002:39:52 AM 30.85 26735.32 932102:39:54 AM 39.11 42214.85 932202:39:56 AM 34.48 22599.51 932302:39:58 AM 32.35 31262.75 932402:40:00 AM 34.48 32967.98 932502:40:02 AM 33.50 28671.92 932602:40:04 AM 33.17 37775.25 932702:40:06 AM 34.65 29868.81 932802:40:08 AM 25.49 24393.63 932902:40:10 AM 33.00 26556.65 933002:40:12 AM 37.81 36595.02 933102:40:14 AM 32.18 24920.79 933202:40:16 AM 36.14 28876.24 933302:40:18 AM 26.50 38263.50 933402:40:20 AM 26.73 28911.88 933502:40:22 AM 27.72 28964.85 933602:40:24 AM 317.33 35741.09 933702:40:26 AM 28.43 25147.55 933802:40:28 AM 19.40 27256.22 933902:40:30 AM 31.37 24929.90 934002:40:32 AM 29.85 30876.12 934102:40:34 AM 31.37 37005.39 934202:40:36 AM 24.63 21687.68 934302:40:38 AM 22.28 32122.28 934402:40:40 AM 26.96 30691.18 934502:40:42 AM 30.69 27610.40 934602:40:44 AM 31.53 25633.00 934702:40:46 AM 28.08 32252.71 934802:40:48 AM 23.65 23832.51 934902:40:50 AM 26.24 28651.49 935002:40:52 AM 33.83 31891.04 935102:40:54 AM 32.04 31929.13 935202:40:56 AM 33.50 30821.00 935302:40:58 AM 28.78 26522.93 935402:41:00 AM 26.87 32658.21 935502:41:02 AM 28.36 21825.87 935602:41:04 AM 31.71 24986.83 935702:41:06 AM 31.34 31828.36 935802:41:08 AM 36.45 29149.26 935902:41:10 AM 23.88 36007.96 936002:41:12 AM 35.47 34218.72 936102:41:14 AM 32.68 30942.93 936202:41:16 AM 27.86 30067.16 936302:41:18 AM 26.47 49528.92 936402:41:20 AM 16.67 38754.90 936502:41:22 AM 22.06 39361.76 936602:41:24 AM 264.53 44237.93 936702:41:26 AM 77.50 40941.50 936802:41:28 AM 32.51 47114.78 936902:41:30 AM 34.16 42592.57 937002:41:32 AM 18.05 29954.63 937102:41:34 AM 33.66 38836.63 937202:41:36 AM 35.29 51942.16 937302:41:38 AM 31.00 38550.50 937402:41:40 AM 35.96 39744.33 937502:41:42 AM 25.74 37977.23 937602:41:44 AM 31.03 32566.50 937702:41:46 AM 40.89 39418.72 937802:41:48 AM 34.16 46335.15 937902:41:50 AM 34.65 38988.61 938002:41:52 AM 24.75 34972.28 938102:41:54 AM 35.15 49157.43 938202:41:56 AM 32.02 51453.69 938302:41:58 AM 35.47 36497.04 938402:42:00 AM 27.72 32623.27 938502:42:02 AM 21.78 23526.24 938602:42:04 AM 28.57 40178.82 938702:42:06 AM 33.83 35113.93 938802:42:08 AM 34.16 38961.39 938902:42:10 AM 29.06 44227.09 939002:42:12 AM 28.08 41172.41 939102:42:14 AM 26.73 46016.83 939202:42:16 AM 31.34 46486.57 939302:42:18 AM 32.84 37191.67 939402:42:20 AM 35.15 41877.23 939502:42:22 AM 25.00 41696.08 939602:42:24 AM 36.63 37813.37 939702:42:26 AM 308.42 37659.90 939802:42:28 AM 30.20 34459.90 939902:42:30 AM 32.51 40023.65 940002:42:32 AM 27.72 37576.73 940102:42:34 AM 31.68 36846.53 940202:42:36 AM 22.55 38085.29 940302:42:38 AM 32.00 35098.00 940402:42:40 AM 31.37 43238.73 940502:42:42 AM 25.87 37356.22 940602:42:44 AM 37.13 46318.32 940702:42:46 AM 18.54 41474.15 940802:42:48 AM 35.61 40947.32 940902:42:50 AM 33.82 42845.59 941002:42:52 AM 31.86 38605.39 941102:42:54 AM 29.00 31487.50 941202:42:56 AM 23.04 41503.43 941302:42:58 AM 33.00 37663.05 941402:43:00 AM 35.15 43978.71 941502:43:02 AM 33.99 33235.47 941602:43:04 AM 35.00 37784.50 941702:43:06 AM 21.46 43581.46 941802:43:08 AM 28.71 29059.90 941902:43:10 AM 30.39 30933.33 942002:43:12 AM 30.20 36353.96 942102:43:14 AM 31.84 33007.96 942202:43:16 AM 26.47 21872.06 942302:43:18 AM 17.91 48972.14 942402:43:20 AM 32.00 33079.50 942502:43:22 AM 32.35 40604.90 942602:43:24 AM 39.60 37487.13 942702:43:26 AM 323.76 44823.27 942802:43:28 AM 25.62 47218.72 942902:43:30 AM 37.93 37637.44 943002:43:32 AM 37.56 40762.44 943102:43:34 AM 36.82 35754.73 943202:43:36 AM 37.07 41021.46 943302:43:38 AM 31.86 38126.96 943402:43:40 AM 32.67 37779.70 943502:43:42 AM 31.50 37874.50 943602:43:44 AM 29.90 29583.82 943702:43:46 AM 37.93 37807.88 943802:43:48 AM 35.64 55888.61 943902:43:50 AM 30.88 40017.65 944002:43:52 AM 26.24 26747.03 944102:43:54 AM 34.16 29686.14 944202:43:56 AM 31.68 32747.52 944302:43:58 AM 40.89 34599.01 944402:44:00 AM 30.05 30874.88 944502:44:02 AM 34.83 36698.01 944602:44:04 AM 33.33 33970.59 944702:44:06 AM 36.45 39384.24 944802:44:08 AM 37.75 40822.06 944902:44:10 AM 36.50 37194.00 945002:44:12 AM 27.36 46881.59 945102:44:14 AM 36.95 35357.14 945202:44:16 AM 34.31 43529.41 945302:44:18 AM 45.32 37445.32 945402:44:20 AM 39.60 32601.49 945502:44:22 AM 30.24 41551.22 945602:44:24 AM 40.20 37206.37 945702:44:26 AM 329.85 48354.73 945802:44:28 AM 40.69 45433.33 945902:44:30 AM 31.37 36965.69 946002:44:32 AM 31.19 34818.81 946102:44:34 AM 38.73 33128.43 946202:44:36 AM 34.33 37901.49 946302:44:38 AM 41.46 36021.95 946402:44:40 AM 37.62 36764.85 946502:44:42 AM 32.04 36276.21 946602:44:44 AM 21.78 27268.32 946702:44:46 AM 36.45 39371.43 946802:44:48 AM 40.10 46841.58 946902:44:50 AM 40.98 33202.93 947002:44:52 AM 34.50 33676.50 947102:44:54 AM 31.37 33936.76 947202:44:56 AM 36.95 36775.37 947302:44:58 AM 37.19 32445.23 947402:45:00 AM 36.45 39753.69 947502:45:02 AM 35.29 42836.76 947602:45:04 AM 28.57 41861.58 947702:45:06 AM 31.68 53311.39 947802:45:08 AM 33.99 39140.39 947902:45:10 AM 29.76 28045.85 948002:45:12 AM 35.78 35068.63 948102:45:14 AM 34.15 28443.90 948202:45:16 AM 28.57 31061.58 948302:45:18 AM 32.67 31743.07 948402:45:20 AM 38.61 31353.96 948502:45:22 AM 38.05 37734.63 948602:45:24 AM 38.31 33978.61 948702:45:26 AM 79.31 30328.57 948802:45:28 AM 267.98 36069.95 948902:45:30 AM 41.38 32206.90 949002:45:32 AM 38.73 36534.80 949102:45:34 AM 39.30 32361.19 949202:45:36 AM 39.02 32607.32 949302:45:38 AM 36.63 38343.07 949402:45:40 AM 40.10 33325.25 949502:45:42 AM 44.06 33450.00 949602:45:44 AM 46.08 37053.43 949702:45:46 AM 51.23 40042.36 949802:45:48 AM 26.60 26946.80 949902:45:50 AM 31.31 20842.93 950002:45:52 AM 34.47 32555.34 950102:45:54 AM 29.21 33625.74 950202:45:56 AM 31.19 25992.08 950302:45:58 AM 22.89 26870.15 950402:46:00 AM 36.95 34470.94 950502:46:02 AM 36.14 31910.89 950602:46:04 AM 36.95 36962.56 950702:46:06 AM 37.44 33413.30 950802:46:08 AM 26.11 49063.05 950902:46:10 AM 37.93 30690.64 951002:46:12 AM 32.34 27051.74 951102:46:14 AM 33.66 24856.93 951202:46:16 AM 40.10 34386.14 951302:46:18 AM 25.49 38885.29 951402:46:20 AM 37.31 30653.23 951502:46:22 AM 27.45 27908.82 951602:46:24 AM 31.19 26671.78 951702:46:26 AM 33.33 36158.21 951802:46:28 AM 311.88 38595.54 951902:46:30 AM 27.59 33587.19 952002:46:32 AM 33.66 34265.35 952102:46:34 AM 32.18 25550.00 952202:46:36 AM 36.45 29308.37 952302:46:38 AM 33.33 39259.70 952402:46:40 AM 29.56 25909.85 952502:46:42 AM 31.19 32251.98 952602:46:44 AM 31.37 28078.92 952702:46:46 AM 30.85 27631.34 952802:46:48 AM 34.98 34579.80 952902:46:50 AM 20.79 24998.02 953002:46:52 AM 31.84 37569.15 953102:46:54 AM 32.51 27774.88 953202:46:56 AM 42.08 35468.81 953302:46:58 AM 31.34 36064.68 953402:47:00 AM 17.56 18446.83 953502:47:02 AM 35.15 29782.67 953602:47:04 AM 30.05 28570.44 953702:47:06 AM 33.66 29138.12 953802:47:08 AM 31.86 40287.75 953902:47:10 AM 20.10 23096.57 954002:47:12 AM 25.25 25605.45 954102:47:14 AM 35.47 31529.56 954202:47:16 AM 32.84 23047.26 954302:47:18 AM 27.36 27149.25 954402:47:20 AM 27.94 32517.65 954502:47:22 AM 32.67 29926.73 954602:47:24 AM 39.11 38176.24 954702:47:26 AM 26.96 31598.04 954802:47:28 AM 314.78 32430.05 954902:47:30 AM 29.70 24736.63 955002:47:32 AM 25.25 27786.63 955102:47:34 AM 33.50 47469.95 955202:47:36 AM 30.20 23807.92 955302:47:38 AM 42.79 36297.51 955402:47:40 AM 32.51 24470.44 955502:47:42 AM 24.51 41887.75 955602:47:44 AM 34.98 29979.80 955702:47:46 AM 34.98 24046.80 955802:47:48 AM 32.67 28994.55 955902:47:50 AM 31.03 26576.35 956002:47:52 AM 24.75 30712.38 956102:47:54 AM 31.34 34409.95 956202:47:56 AM 27.72 34294.06 956302:47:58 AM 30.69 27041.09 956402:48:00 AM 32.67 36890.59 956502:48:02 AM 20.20 16966.50 956602:48:04 AM 27.72 27332.18 956702:48:06 AM 32.02 29133.50 956802:48:08 AM 29.90 25661.27 956902:48:10 AM 39.60 34670.79 957002:48:12 AM 24.63 27785.22 957102:48:14 AM 29.70 28795.54 957202:48:16 AM 35.47 27944.83 957302:48:18 AM 34.00 26319.50 957402:48:20 AM 32.20 25267.32 957502:48:22 AM 33.33 30993.03 957602:48:24 AM 34.65 33399.01 957702:48:26 AM 30.24 26995.61 957802:48:28 AM 91.58 30157.92 957902:48:30 AM 254.95 26434.16 958002:48:32 AM 29.50 29848.50 958102:48:34 AM 25.49 39359.31 958202:48:36 AM 29.21 19418.32 958302:48:38 AM 30.69 33929.70 958402:48:40 AM 32.67 25470.79 958502:48:42 AM 29.41 22673.53 958602:48:44 AM 31.34 42564.68 958702:48:46 AM 29.06 33468.47 958802:48:48 AM 27.59 26041.87 958902:48:50 AM 34.48 30933.00 959002:48:52 AM 28.08 24997.04 959102:48:54 AM 21.78 34015.35 959202:48:56 AM 40.30 36398.51 959302:48:58 AM 29.70 35341.58 959402:49:00 AM 33.82 28271.08 959502:49:02 AM 31.86 21114.71 959602:49:04 AM 31.86 29524.51 959702:49:06 AM 27.59 29033.99 959802:49:08 AM 30.73 29130.73 959902:49:10 AM 34.16 29093.56 960002:49:12 AM 33.99 25326.60 960102:49:14 AM 37.13 35595.54 960202:49:16 AM 18.72 25838.92 960302:49:18 AM 32.02 22367.00 960402:49:20 AM 35.82 31779.60 960502:49:22 AM 31.86 26901.96 960602:49:24 AM 39.60 38090.10 960702:49:26 AM 22.17 28052.22 960802:49:28 AM 44.28 34342.79 960902:49:30 AM 318.81 44536.63 961002:49:32 AM 33.33 31413.24 961102:49:34 AM 33.00 28184.73 961202:49:36 AM 23.50 26719.50 961302:49:38 AM 33.50 26892.61 961402:49:40 AM 36.82 28965.67 961502:49:42 AM 36.95 35091.13 961602:49:44 AM 36.27 34415.69 961702:49:46 AM 27.59 28742.86 961802:49:48 AM 35.15 31052.97 961902:49:50 AM 36.63 36436.63 962002:49:52 AM 28.22 34493.56 962102:49:55 AM 32.18 27327.23 962202:49:57 AM 24.88 28017.91 962302:49:59 AM 30.39 26073.53 962402:50:01 AM 35.64 39638.12 962502:50:03 AM 27.86 17365.17 962602:50:05 AM 34.48 30253.20 962702:50:07 AM 25.98 21583.82 962802:50:09 AM 14.85 19710.40 962902:50:11 AM 27.72 28157.92 963002:50:13 AM 26.24 18670.30 963102:50:15 AM 30.35 38593.53 963202:50:17 AM 20.69 23275.37 963302:50:19 AM 26.24 33768.81 963402:50:21 AM 27.59 29130.05 963502:50:23 AM 30.05 26318.72 963602:50:25 AM 34.33 32421.39 963702:50:27 AM 26.60 20837.44 963802:50:29 AM 22.28 24448.51 963902:50:31 AM 316.34 34384.16 964002:50:33 AM 30.54 30729.56 964102:50:35 AM 30.20 43247.03 964202:50:37 AM 28.43 25630.88 964302:50:39 AM 23.90 25151.22 964402:50:41 AM 27.72 24859.41 964502:50:43 AM 36.95 31361.08 964602:50:45 AM 30.54 33665.52 964702:50:47 AM 31.19 23715.35 964802:50:49 AM 25.25 35047.03 964902:50:51 AM 28.08 23077.83 965002:50:53 AM 28.71 24282.67 965102:50:55 AM 31.84 33408.96 965202:50:57 AM 31.84 35572.14 965302:50:59 AM 21.08 26483.82 965402:51:01 AM 35.15 30400.99 965502:51:03 AM 27.23 24332.18 965602:51:05 AM 32.51 38113.79 965702:51:07 AM 37.25 28494.12 965802:51:09 AM 18.23 25623.65 965902:51:11 AM 31.50 37898.00 966002:51:13 AM 29.56 34468.97 966102:51:15 AM 27.27 21592.42 966202:51:17 AM 37.20 32414.01 966302:51:19 AM 34.80 26388.73 966402:51:21 AM 22.77 36624.75 966502:51:23 AM 33.33 46128.92 966602:51:25 AM 28.71 31969.80 966702:51:27 AM 28.57 25300.00 966802:51:29 AM 28.43 30316.18 966902:51:31 AM 105.45 38207.92 967002:51:33 AM 238.81 24703.48 967102:51:35 AM 32.18 31762.87 967202:51:37 AM 40.89 35396.55 967302:51:39 AM 29.06 22707.39 967402:51:41 AM 29.21 36822.77 967502:51:43 AM 35.12 31647.32 967602:51:45 AM 31.50 24165.00 967702:51:47 AM 29.56 26202.96 967802:51:49 AM 35.15 35124.75 967902:51:51 AM 33.17 52590.59 968002:51:53 AM 33.00 26512.32 968102:51:55 AM 33.17 23297.03 968202:51:57 AM 32.18 45516.83 968302:51:59 AM 33.00 23160.59 968402:52:01 AM 22.55 42702.45 968502:52:03 AM 31.00 30551.50 968602:52:05 AM 33.99 24320.69 968702:52:07 AM 34.48 46393.60 968802:52:09 AM 30.50 32495.50 968902:52:11 AM 19.02 34393.17 969002:52:13 AM 31.19 37068.32 969102:52:15 AM 30.05 33204.93 969202:52:17 AM 31.19 47352.48 969302:52:19 AM 26.96 28760.78 969402:52:21 AM 30.85 32972.64 969502:52:23 AM 22.06 48352.94 969602:52:25 AM 24.38 48921.39 969702:52:27 AM 30.05 39938.42 969802:52:29 AM 32.67 24254.95 969902:52:31 AM 30.54 27300.00 970002:52:33 AM 300.50 23544.78 970102:52:35 AM 32.51 26200.99 970202:52:37 AM 28.22 38913.37 970302:52:39 AM 32.84 45545.59 970402:52:41 AM 35.15 54938.61 970502:52:43 AM 25.98 41503.92 970602:52:45 AM 37.62 45905.94 970702:52:47 AM 34.48 46677.83 970802:52:49 AM 34.48 41769.95 970902:52:51 AM 33.66 46760.40 971002:52:53 AM 22.77 35718.32 971102:52:55 AM 34.48 44421.67 971202:52:57 AM 37.13 47222.77 971302:52:59 AM 33.50 35534.98 971402:53:01 AM 34.31 38395.10 971502:53:03 AM 32.51 50411.33 971602:53:05 AM 34.48 43636.95 971702:53:07 AM 35.64 51977.72 971802:53:09 AM 32.35 35873.53 971902:53:11 AM 34.16 37403.96 972002:53:13 AM 37.13 44821.29 972102:53:15 AM 26.11 37343.35 972202:53:17 AM 30.20 31816.34 972302:53:19 AM 35.47 35688.67 972402:53:21 AM 40.39 44334.98 972502:53:23 AM 37.75 42788.73 972602:53:25 AM 30.20 41198.02 972702:53:27 AM 33.66 41789.11 972802:53:29 AM 41.58 51270.79 972902:53:31 AM 38.54 51692.68 973002:53:33 AM 314.71 35967.16 973102:53:35 AM 27.50 32777.00 973202:53:37 AM 31.68 39120.30 973302:53:39 AM 35.64 41540.10 973402:53:41 AM 35.78 39689.71 973502:53:43 AM 42.16 43668.14 973602:53:45 AM 36.45 65687.68 973702:53:47 AM 24.26 47180.20 973802:53:49 AM 31.86 34824.02 973902:53:51 AM 29.90 38203.43 974002:53:53 AM 31.68 45219.31 974102:53:55 AM 40.10 42066.83 974202:53:57 AM 31.19 55953.96 974302:53:59 AM 36.45 47338.42 974402:54:01 AM 35.32 49285.07 974502:54:03 AM 35.78 48466.67 974602:54:05 AM 41.58 40282.18 974702:54:07 AM 20.40 56811.44 974802:54:09 AM 32.34 30233.33 974902:54:11 AM 36.89 44874.27 975002:54:13 AM 32.00 43438.00 975102:54:15 AM 35.12 42007.80 975202:54:17 AM 23.50 42975.00 975302:54:19 AM 33.33 46493.63 975402:54:21 AM 33.82 38780.88 975502:54:23 AM 31.19 40607.92 975602:54:25 AM 31.53 45076.35 975702:54:27 AM 33.00 51097.04 975802:54:29 AM 34.98 41390.64 975902:54:31 AM 36.45 32524.14 976002:54:33 AM 141.87 54582.27 976102:54:35 AM 210.95 49135.32 976202:54:37 AM 23.15 43521.18 976302:54:39 AM 29.70 27932.18 976402:54:41 AM 39.22 42960.78 976502:54:43 AM 30.69 35267.82 976602:54:45 AM 32.18 38544.55 976702:54:47 AM 39.22 39814.22 976802:54:49 AM 26.96 52028.92 976902:54:51 AM 40.59 38267.33 977002:54:53 AM 39.11 44124.75 977102:54:55 AM 38.42 36826.11 977202:54:57 AM 33.66 47333.17 977302:54:59 AM 31.84 33710.95 977402:55:01 AM 29.35 37469.65 977502:55:03 AM 34.15 34014.15 977602:55:05 AM 36.14 34626.24 977702:55:07 AM 33.99 55397.54 977802:55:09 AM 29.50 35449.00 977902:55:11 AM 21.39 30938.31 978002:55:13 AM 31.55 35677.67 978102:55:15 AM 37.00 30653.00 978202:55:17 AM 28.92 28770.10 978302:55:19 AM 30.10 42364.56 978402:55:21 AM 21.78 34533.66 978502:55:23 AM 29.70 42081.68 978602:55:25 AM 35.78 37865.20 978702:55:27 AM 36.95 40078.33 978802:55:29 AM 32.18 29252.48 978902:55:31 AM 33.50 35913.30 979002:55:33 AM 22.77 41351.49 979102:55:35 AM 314.43 47528.36 979202:55:37 AM 34.00 52341.50 979302:55:39 AM 27.23 31079.21 979402:55:41 AM 27.45 32850.00 979502:55:43 AM 19.10 33655.28 979602:55:45 AM 34.98 35097.54 979702:55:47 AM 33.00 38399.01 979802:55:49 AM 34.31 34819.12 979902:55:51 AM 30.05 35424.63 980002:55:53 AM 23.15 41099.01 980102:55:55 AM 35.96 43595.07 980202:55:57 AM 26.60 30858.62 980302:55:59 AM 28.22 26804.95 980402:56:01 AM 35.64 43644.55 980502:56:03 AM 26.11 34778.82 980602:56:05 AM 27.09 42701.48 980702:56:07 AM 34.83 32147.26 980802:56:09 AM 30.20 35324.75 980902:56:11 AM 30.73 32195.61 981002:56:13 AM 33.17 39285.64 981102:56:15 AM 28.92 36633.82 981202:56:17 AM 34.80 37287.75 981302:56:19 AM 35.32 45830.85 981402:56:21 AM 32.35 31215.20 981502:56:23 AM 30.88 35648.53 981602:56:25 AM 23.41 35863.90 981702:56:27 AM 33.17 28399.50 981802:56:29 AM 30.54 30075.86 981902:56:31 AM 34.15 38863.41 982002:56:33 AM 33.66 36424.75 982102:56:35 AM 308.96 40995.02 982202:56:37 AM 31.09 40217.62 982302:56:39 AM 33.49 37999.53 982402:56:41 AM 29.85 43238.31 982502:56:43 AM 36.32 36581.59 982602:56:45 AM 25.12 31972.91 982702:56:47 AM 32.51 36715.76 982802:56:49 AM 46.53 48571.78 982902:56:51 AM 28.08 28100.49 983002:56:53 AM 38.61 36091.09 983102:56:55 AM 33.66 36487.62 983202:56:57 AM 28.71 39967.33 983302:56:59 AM 34.15 42013.66 983402:57:01 AM 34.31 36564.71 983502:57:03 AM 35.64 41173.27 983602:57:05 AM 31.68 30559.90 983702:57:07 AM 22.55 30123.04 983802:57:09 AM 37.13 39204.46 983902:57:11 AM 34.65 35460.89 984002:57:13 AM 33.33 36974.02 984102:57:15 AM 37.44 30087.68 984202:57:17 AM 25.37 30984.58 984302:57:19 AM 31.86 39573.04 984402:57:21 AM 36.27 28658.82 984502:57:23 AM 33.66 43993.07 984602:57:25 AM 31.03 32792.61 984702:57:27 AM 26.34 38794.63 984802:57:29 AM 26.96 42820.59 984902:57:31 AM 33.50 40222.17 985002:57:33 AM 30.05 42975.37 985102:57:35 AM 193.53 44647.76 985202:57:37 AM 155.17 39919.21 985302:57:39 AM 31.03 45192.12 985402:57:41 AM 25.74 37550.50 985502:57:43 AM 29.41 39727.45 985602:57:45 AM 37.62 45365.84 985702:57:47 AM 31.53 44128.57 985802:57:49 AM 21.08 46215.20 985902:57:51 AM 35.15 43930.69 986002:57:53 AM 37.62 46500.00 986102:57:55 AM 36.14 58972.28 986202:57:57 AM 36.27 49105.39 986302:57:59 AM 30.20 45396.04 986402:58:01 AM 46.77 45950.25 986502:58:03 AM 40.20 44474.02 986602:58:05 AM 37.13 49418.81 986702:58:07 AM 29.35 36315.92 986802:58:09 AM 31.71 46033.17 986902:58:11 AM 35.96 43396.06 987002:58:13 AM 29.35 35666.67 987102:58:15 AM 32.34 39733.33 987202:58:17 AM 33.99 44308.87 987302:58:19 AM 27.09 46455.17 987402:58:21 AM 32.18 40412.87 987502:58:23 AM 34.16 47845.05 987602:58:25 AM 40.10 49847.03 987702:58:27 AM 31.37 35303.92 987802:58:29 AM 22.66 41021.67 987902:58:31 AM 36.14 37537.62 988002:58:33 AM 36.14 39066.83 988102:58:35 AM 36.14 42031.68 988202:58:37 AM 321.78 45172.28 988302:58:39 AM 26.60 38637.44 988402:58:41 AM 36.14 43968.32 988502:58:43 AM 35.29 36096.57 988602:58:45 AM 28.71 48234.16 988702:58:47 AM 34.15 30174.63 988802:58:49 AM 30.35 46215.92 988902:58:51 AM 35.64 40384.16 989002:58:53 AM 37.93 43166.01 989102:58:55 AM 32.34 37118.41 989202:58:57 AM 33.82 48657.35 989302:58:59 AM 24.02 33416.18 989402:59:01 AM 41.79 46746.77 989502:59:03 AM 41.38 44218.23 989602:59:05 AM 35.15 38084.65 989702:59:07 AM 41.38 42115.76 989802:59:09 AM 35.82 38805.97 989902:59:11 AM 31.37 43747.55 990002:59:13 AM 39.41 46459.11 990102:59:15 AM 34.16 40958.42 990202:59:17 AM 42.86 40995.07 990302:59:19 AM 29.00 28792.00 990402:59:21 AM 33.50 40858.62 990502:59:23 AM 36.32 46717.91 990602:59:25 AM 40.69 41938.73 990702:59:27 AM 30.20 27965.35 990802:59:29 AM 36.63 42081.68 990902:59:31 AM 33.50 43749.26 991002:59:33 AM 37.13 41612.87 991102:59:35 AM 36.63 43398.02 991202:59:37 AM 321.78 50758.91 991302:59:39 AM 38.92 46546.31 991402:59:41 AM 37.25 47801.47 991502:59:43 AM 32.18 36806.44 991602:59:45 AM 36.95 38658.13 991702:59:47 AM 39.51 39962.44 991802:59:49 AM 31.84 32356.22 991902:59:51 AM 39.80 38337.31 992002:59:53 AM 29.21 46594.55 992102:59:55 AM 37.44 45333.00 992202:59:57 AM 47.29 45482.76 992302:59:59 AM 40.98 38533.17 992403:00:01 AM 38.12 39686.63 992503:00:03 AM 58.42 45180.69 992603:00:05 AM 36.63 47860.89 992703:00:07 AM 41.29 39008.96 992803:00:09 AM 70.73 49893.66 992903:00:11 AM 113.43 41461.19 993003:00:13 AM 31.03 42600.49 993103:00:15 AM 36.27 33581.37 993203:00:17 AM 37.93 41325.12 993303:00:19 AM 31.19 39803.47 993403:00:21 AM 32.35 36435.29 993503:00:23 AM 33.50 40500.00 993603:00:25 AM 36.14 44314.85 993703:00:27 AM 42.16 39277.45 993803:00:29 AM 39.41 45295.07 993903:00:31 AM 29.56 49630.54 994003:00:33 AM 31.37 31519.61 994103:00:35 AM 47.52 43692.57 994203:00:37 AM 228.71 37940.10 994303:00:39 AM 133.17 50321.78 994403:00:41 AM 32.67 41705.94 994503:00:43 AM 30.88 34440.69 994603:00:45 AM 33.33 35465.20 994703:00:47 AM 34.83 30000.00 994803:00:49 AM 41.87 40514.78 994903:00:51 AM 43.63 42535.29 995003:00:53 AM 25.37 34434.83 995103:00:55 AM 33.66 35119.51 995203:00:57 AM 38.12 33764.36 995303:00:59 AM 40.80 42165.67 995403:01:01 AM 40.20 38077.45 995503:01:03 AM 40.30 44151.24 995603:01:05 AM 41.09 41159.90 995703:01:07 AM 40.39 41413.79 995803:01:09 AM 41.87 45714.29 995903:01:11 AM 34.15 38660.98 996003:01:13 AM 38.12 35116.34 996103:01:15 AM 43.28 38702.99 996203:01:17 AM 41.29 40903.48 996303:01:19 AM 43.41 39901.95 996403:01:21 AM 43.78 40369.65 996503:01:23 AM 30.05 36049.26 996603:01:25 AM 38.12 37272.28 996703:01:27 AM 41.67 41931.37 996803:01:29 AM 45.54 41854.95 996903:01:31 AM 38.61 42509.41 997003:01:33 AM 36.27 47160.29 997103:01:35 AM 40.10 42468.32 997203:01:37 AM 35.12 31573.17 997303:01:39 AM 327.59 43904.43 997403:01:41 AM 46.53 41274.26 997503:01:43 AM 32.68 28900.98 997603:01:45 AM 45.59 38639.22 997703:01:47 AM 50.49 35743.63 997803:01:49 AM 42.65 29575.49 997903:01:51 AM 68.00 39812.50 998003:01:53 AM 51.49 37185.64 998103:01:55 AM 54.41 33637.75 998203:01:57 AM 38.12 35980.20 998303:01:59 AM 31.00 31055.00 998403:02:01 AM 33.82 41361.27 998503:02:03 AM 24.26 30624.75 998603:02:05 AM 39.02 38002.93 998703:02:07 AM 34.33 33101.99 998803:02:09 AM 36.82 36198.51 998903:02:11 AM 41.50 41173.00 999003:02:13 AM 25.73 30297.09 999103:02:15 AM 43.35 44419.21 999203:02:17 AM 37.13 38751.49 999303:02:19 AM 34.33 26990.55 999403:02:21 AM 32.67 29261.39 999503:02:23 AM 27.59 31635.96 999603:02:25 AM 33.83 37637.31 999703:02:27 AM 34.98 33471.92 999803:02:29 AM 25.12 26962.07 999903:02:31 AM 31.03 36970.44 1000003:02:33 AM 29.50 34934.00 1000103:02:35 AM 28.08 29200.49 1000203:02:37 AM 34.65 29272.77 1000303:02:39 AM 316.92 42581.09 1000403:02:41 AM 36.45 38010.84 1000503:02:43 AM 29.35 36957.71 1000603:02:45 AM 33.17 31777.72 1000703:02:47 AM 39.80 34087.56 1000803:02:49 AM 35.15 27902.97 1000903:02:51 AM 35.82 40570.65 1001003:02:53 AM 32.68 28393.66 1001103:02:55 AM 30.35 41014.43 1001203:02:57 AM 29.56 34101.48 1001303:02:59 AM 31.68 28791.09 1001403:03:01 AM 32.34 30161.19 1001503:03:03 AM 34.16 30425.74 1001603:03:05 AM 23.15 30267.49 1001703:03:07 AM 33.00 33949.26 1001803:03:09 AM 41.79 35428.36 1001903:03:11 AM 39.71 38502.45 1002003:03:13 AM 32.84 26515.42 1002103:03:15 AM 21.57 35179.90 1002203:03:17 AM 27.23 31431.68 1002303:03:19 AM 28.57 28109.85 1002403:03:21 AM 33.33 35571.14 1002503:03:23 AM 33.99 28091.13 1002603:03:25 AM 26.73 32430.20 1002703:03:27 AM 29.06 32958.13 1002803:03:29 AM 31.19 26036.14 1002903:03:31 AM 33.00 32528.08 1003003:03:33 AM 37.44 32691.63 1003103:03:35 AM 31.19 29149.50 1003203:03:37 AM 15.42 27768.66 1003303:03:39 AM 252.97 32306.93 1003403:03:41 AM 95.54 30484.65 1003503:03:43 AM 30.20 29262.38 1003603:03:45 AM 27.23 30081.68 1003703:03:47 AM 17.41 26889.05 1003803:03:49 AM 35.47 38094.58 1003903:03:51 AM 31.68 35324.26 1004003:03:53 AM 34.98 35529.06 1004103:03:55 AM 29.70 33689.60 1004203:03:57 AM 20.69 24561.08 1004303:03:59 AM 31.37 29686.27 1004403:04:01 AM 32.67 33269.80 1004503:04:03 AM 33.50 27285.22 1004603:04:05 AM 33.83 30581.59 1004703:04:07 AM 21.57 35566.67 1004803:04:09 AM 32.51 33218.72 1004903:04:11 AM 29.21 32456.93 1005003:04:13 AM 32.51 28635.96 1005103:04:15 AM 32.02 29555.17 1005203:04:17 AM 22.28 38510.89 1005303:04:19 AM 32.84 31598.04 1005403:04:21 AM 28.36 29670.65 1005503:04:23 AM 31.19 26220.79 1005603:04:25 AM 33.66 29297.52 1005703:04:27 AM 32.67 31653.47 1005803:04:29 AM 23.23 27782.32 1005903:04:31 AM 36.71 28562.80 1006003:04:33 AM 27.36 26210.45 1006103:04:35 AM 29.85 30164.18 1006203:04:37 AM 34.63 36193.66 1006303:04:39 AM 18.81 25857.43 1006403:04:41 AM 318.32 34201.98 1006503:04:43 AM 35.96 34503.45 1006603:04:45 AM 23.76 20917.82 1006703:04:47 AM 32.67 37932.18 1006803:04:49 AM 23.88 27265.17 1006903:04:51 AM 28.92 34833.33 1007003:04:53 AM 30.39 22845.10 1007103:04:55 AM 34.48 28713.30 1007203:04:57 AM 31.53 31061.08 1007303:04:59 AM 29.70 30789.60 1007403:05:01 AM 26.24 35997.03 1007503:05:03 AM 36.95 32592.12 1007603:05:05 AM 33.66 45093.07 1007703:05:07 AM 28.36 31837.81 1007803:05:09 AM 32.02 29675.86 1007903:05:11 AM 28.71 38694.55 1008003:05:13 AM 30.85 26121.39 1008103:05:15 AM 33.99 28917.73 1008203:05:17 AM 29.70 33088.61 1008303:05:19 AM 31.68 25504.46 1008403:05:21 AM 25.62 29934.98 1008503:05:23 AM 28.08 25947.29 1008603:05:25 AM 30.35 25336.32 1008703:05:27 AM 25.37 19939.80 1008803:05:29 AM 31.86 24263.24 1008903:05:31 AM 33.66 28493.07 1009003:05:33 AM 20.30 32130.69 1009103:05:35 AM 31.86 26141.18 1009203:05:37 AM 32.67 36084.65 1009303:05:39 AM 31.68 26094.55 1009403:05:41 AM 317.82 30342.57 1009503:05:43 AM 23.00 30659.50 1009603:05:45 AM 26.21 23657.77 1009703:05:47 AM 26.73 24789.60 1009803:05:49 AM 33.83 24952.74 1009903:05:51 AM 31.53 27838.92 1010003:05:53 AM 16.75 25992.61 1010103:05:55 AM 34.80 34546.57 1010203:05:57 AM 31.00 24289.50 1010303:05:59 AM 38.31 36427.86 1010403:06:01 AM 30.35 32519.40 1010503:06:03 AM 19.40 29104.48 1010603:06:05 AM 33.66 27345.37 1010703:06:07 AM 27.86 30041.29 1010803:06:09 AM 34.16 27506.44 1010903:06:11 AM 33.17 25517.82 1011003:06:13 AM 21.29 43849.50 1011103:06:15 AM 34.63 32129.27 1011203:06:17 AM 29.56 26819.21 1011303:06:19 AM 30.88 23375.00 1011403:06:21 AM 31.19 25054.46 1011503:06:23 AM 22.44 29697.07 1011603:06:25 AM 33.17 24086.63 1011703:06:27 AM 27.72 25735.64 1011803:06:29 AM 30.20 25199.01 1011903:06:31 AM 32.18 27081.68 1012003:06:33 AM 40.30 35883.08 1012103:06:35 AM 25.00 38071.57 1012203:06:37 AM 31.86 40235.78 1012303:06:39 AM 29.56 27689.66 1012403:06:41 AM 238.31 30428.86 1012503:06:43 AM 112.38 29661.39 1012603:06:45 AM 39.71 31065.20 1012703:06:47 AM 38.19 32050.75 1012803:06:49 AM 32.02 33630.05 1012903:06:51 AM 35.96 30995.07 1013003:06:53 AM 21.29 28039.11 1013103:06:55 AM 29.35 26146.27 1013203:06:57 AM 31.37 22735.29 1013303:06:59 AM 34.16 21035.15 1013403:07:01 AM 31.19 29452.97 1013503:07:03 AM 28.71 45382.18 1013603:07:05 AM 34.48 27099.01 1013703:07:07 AM 35.64 26132.67 1013803:07:09 AM 38.81 27339.80 1013903:07:11 AM 35.64 29354.46 1014003:07:13 AM 27.23 28782.67 1014103:07:15 AM 33.50 26748.77 1014203:07:17 AM 31.53 43335.47 1014303:07:19 AM 37.13 28729.70 1014403:07:21 AM 37.81 27101.49 1014503:07:23 AM 35.12 29207.32 1014603:07:25 AM 27.86 31949.25 1014703:07:27 AM 40.10 45976.73 1014803:07:29 AM 39.90 32931.03 1014903:07:31 AM 36.95 31394.58 1015003:07:33 AM 42.29 39298.51 1015103:07:35 AM 25.87 33193.03 1015203:07:37 AM 31.53 40736.45 1015303:07:39 AM 31.37 32564.71 1015403:07:41 AM 26.87 36145.27 1015503:07:43 AM 306.44 36702.48 1015603:07:45 AM 16.42 40694.03 1015703:07:47 AM 26.87 31304.98 1015803:07:49 AM 23.76 30073.27 1015903:07:51 AM 30.20 34778.22 1016003:07:53 AM 25.74 32673.76 1016103:07:55 AM 33.00 30373.40 1016203:07:57 AM 14.43 23877.11 1016303:07:59 AM 25.37 45192.68 1016403:08:01 AM 23.27 31468.32 1016503:08:03 AM 25.49 35646.08 1016603:08:05 AM 29.85 31580.10 1016703:08:07 AM 14.85 31788.61 1016803:08:09 AM 24.63 33413.30 1016903:08:11 AM 25.25 27709.41 1017003:08:13 AM 25.37 29929.85 1017103:08:15 AM 24.75 30725.74 1017203:08:17 AM 15.42 32267.66 1017303:08:19 AM 27.09 28427.09 1017403:08:21 AM 24.26 28134.65 1017503:08:23 AM 21.67 26529.06 1017603:08:25 AM 25.74 27497.52 1017703:08:27 AM 14.50 28831.00 1017803:08:29 AM 23.65 24270.94 1017903:08:31 AM 26.26 29702.02 1018003:08:33 AM 23.08 29780.77 1018103:08:35 AM 30.69 31893.56 1018203:08:37 AM 15.69 23533.82 1018303:08:39 AM 25.00 33230.88 1018403:08:41 AM 27.36 28235.82 1018503:08:43 AM 307.88 33450.74 1018603:08:45 AM 25.64 24853.85 1018703:08:47 AM 28.71 27150.50 1018803:08:49 AM 18.14 30801.96 1018903:08:51 AM 30.05 39526.60 1019003:08:53 AM 23.88 22256.22 1019103:08:55 AM 26.87 25491.04 1019203:08:57 AM 22.55 25367.16 1019303:08:59 AM 15.61 26579.02 1019403:09:01 AM 21.89 22736.82 1019503:09:03 AM 25.87 29966.67 1019603:09:05 AM 29.35 28428.86 1019703:09:07 AM 24.26 24202.48 1019803:09:09 AM 15.84 28543.56 1019903:09:11 AM 27.59 41866.01 1020003:09:13 AM 25.25 30442.57 1020103:09:15 AM 26.00 22680.50 1020203:09:17 AM 24.26 21833.66 1020303:09:19 AM 19.61 35512.25 1020403:09:21 AM 31.19 22363.86 1020503:09:23 AM 31.68 38043.07 1020603:09:25 AM 29.35 30236.82 1020703:09:27 AM 26.96 27133.82 1020803:09:29 AM 17.65 27909.80 1020903:09:31 AM 28.86 25378.61 1021003:09:33 AM 33.99 30304.43 1021103:09:35 AM 29.21 35297.03 1021203:09:37 AM 30.54 31926.60 1021303:09:39 AM 22.17 39307.88 1021403:09:41 AM 28.36 24659.20 1021503:09:43 AM 285.64 39550.50 1021603:09:45 AM 59.69 21559.18 1021703:09:47 AM 24.40 21259.33 1021803:09:49 AM 20.20 38382.76 1021903:09:51 AM 28.71 24795.54 1022003:09:53 AM 26.24 27205.45 1022103:09:55 AM 31.22 26565.37 1022203:09:57 AM 32.67 30474.26 1022303:09:59 AM 18.23 26530.05 1022403:10:01 AM 27.86 26676.12 1022503:10:03 AM 26.60 24654.19 1022603:10:05 AM 29.41 21705.88 1022703:10:07 AM 30.20 30493.56 1022803:10:09 AM 21.29 31974.26 1022903:10:11 AM 24.63 25299.01 1023003:10:13 AM 28.36 32439.30 1023103:10:15 AM 24.63 43348.28 1023203:10:17 AM 29.41 33069.61 1023303:10:19 AM 15.69 25194.12 1023403:10:21 AM 32.66 30851.26 1023503:10:23 AM 25.98 29333.82 1023603:10:25 AM 29.06 25028.08 1023703:10:27 AM 26.24 22493.56 1023803:10:29 AM 17.73 27411.33 1023903:10:31 AM 30.35 25971.64 1024003:10:33 AM 31.53 27981.28 1024103:10:35 AM 32.84 26234.31 1024203:10:37 AM 30.05 26827.59 1024303:10:39 AM 23.88 34374.13 1024403:10:41 AM 25.12 30912.81 1024503:10:43 AM 35.00 31518.50 1024603:10:45 AM 306.86 28279.90 1024703:10:47 AM 27.72 23069.80 1024803:10:49 AM 23.65 28733.99 1024903:10:51 AM 20.69 28358.13 1025003:10:53 AM 26.73 22478.22 1025103:10:55 AM 22.77 19563.37 1025203:10:57 AM 30.69 30571.29 1025303:10:59 AM 29.27 32703.90 1025403:11:01 AM 19.40 21667.16 1025503:11:03 AM 31.19 32248.51 1025603:11:05 AM 33.83 28635.32 1025703:11:07 AM 31.53 24774.38 1025803:11:09 AM 27.50 28293.50 1025903:11:11 AM 18.32 24987.13 1026003:11:13 AM 27.23 31142.57 1026103:11:15 AM 29.27 29744.39 1026203:11:17 AM 28.22 21120.30 1026303:11:19 AM 29.85 38034.83 1026403:11:21 AM 18.23 28688.67 1026503:11:23 AM 29.06 36865.02 1026603:11:25 AM 33.99 31366.50 1026703:11:27 AM 29.70 30373.27 1026803:11:29 AM 32.18 34713.86 1026903:11:31 AM 22.66 24740.89 1027003:11:33 AM 22.00 22796.50 1027103:11:35 AM 31.19 28894.06 1027203:11:37 AM 34.80 36825.98 1027303:11:39 AM 25.87 28149.25 1027403:11:41 AM 27.23 27509.41 1027503:11:43 AM 21.29 25673.76 1027603:11:45 AM 313.37 28028.71 1027703:11:47 AM 25.73 24374.76 1027803:11:49 AM 32.34 30647.26 1027903:11:51 AM 25.25 32793.56 1028003:11:53 AM 30.05 25005.42 1028103:11:55 AM 29.21 27501.98 1028203:11:57 AM 28.71 21893.07 1028303:11:59 AM 31.34 39276.12 1028403:12:01 AM 21.08 31658.82 1028503:12:03 AM 31.84 24231.84 1028603:12:05 AM 31.07 32835.92 1028703:12:07 AM 31.00 29973.00 1028803:12:09 AM 31.66 27260.30 1028903:12:11 AM 22.93 29225.37 1029003:12:13 AM 29.70 29114.36 1029103:12:15 AM 29.56 25954.19 1029203:12:17 AM 34.16 35799.01 1029303:12:19 AM 28.92 35361.27 1029403:12:21 AM 23.50 29086.50 1029503:12:23 AM 33.17 29217.33 1029603:12:25 AM 25.49 32843.14 1029703:12:27 AM 34.33 25678.61 1029803:12:29 AM 29.70 35321.78 1029903:12:31 AM 27.09 40359.11 1030003:12:33 AM 25.25 25556.93 1030103:12:35 AM 27.86 26764.18 1030203:12:37 AM 32.51 31950.25 1030303:12:39 AM 30.39 30556.86 1030403:12:41 AM 31.37 27548.53 1030503:12:43 AM 21.11 24577.39 1030603:12:45 AM 311.33 39538.92 1030703:12:47 AM 28.36 28846.77 1030803:12:49 AM 29.41 28636.27 1030903:12:51 AM 28.29 30241.46 1031003:12:53 AM 70.15 30645.77 1031103:12:55 AM 33.33 37154.90 1031203:12:57 AM 23.38 28007.96 1031303:12:59 AM 28.57 28560.10 1031403:13:01 AM 28.57 28344.33 1031503:13:03 AM 21.67 35863.05 1031603:13:05 AM 28.36 30105.97 1031703:13:07 AM 27.59 30394.09 1031803:13:09 AM 29.70 38739.11 1031903:13:11 AM 29.56 23082.76 1032003:13:13 AM 26.87 26174.13 1032103:13:15 AM 25.12 23575.37 1032203:13:17 AM 26.24 25428.22 1032303:13:19 AM 26.96 30420.10 1032403:13:21 AM 33.82 29869.12 1032503:13:23 AM 25.25 31184.16 1032603:13:25 AM 19.21 30354.68 1032703:13:27 AM 23.65 22871.92 1032803:13:29 AM 28.71 32534.16 1032903:13:31 AM 29.41 37927.45 1033003:13:33 AM 24.63 26002.46 1033103:13:35 AM 23.38 34074.13 1033203:13:37 AM 51.23 27463.55 1033303:13:39 AM 131.84 24837.81 1033403:13:41 AM 92.04 29870.15 1033503:13:43 AM 66.67 29314.43 1033603:13:45 AM 28.22 27556.93 1033703:13:47 AM 399.00 42824.38 1033803:13:49 AM 92.65 38698.53 1033903:13:51 AM 25.62 38530.05 1034003:13:53 AM 108.42 45079.70 1034103:13:55 AM 93.63 34541.18 1034203:13:57 AM 31.53 46598.03 1034303:13:59 AM 26.37 50174.63 1034403:14:01 AM 176.24 45620.79 1034503:14:03 AM 16.75 44085.22 1034603:14:05 AM 32.84 45306.97 1034703:14:07 AM 25.37 36633.83 1034803:14:09 AM 36.95 58647.29 1034903:14:11 AM 18.32 36553.96 1035003:14:13 AM 25.74 29838.61 1035103:14:15 AM 29.06 37109.36 1035203:14:17 AM 27.23 39758.42 1035303:14:19 AM 29.06 33906.90 1035403:14:21 AM 22.77 25826.73 1035503:14:23 AM 21.67 42160.10 1035603:14:25 AM 29.35 43653.73 1035703:14:27 AM 27.86 39559.70 1035803:14:29 AM 31.68 48793.56 1035903:14:31 AM 23.38 37120.40 1036003:14:33 AM 25.98 31249.02 1036103:14:35 AM 27.72 49353.96 1036203:14:37 AM 25.12 31339.41 1036303:14:39 AM 28.43 42626.47 1036403:14:41 AM 31.84 33091.54 1036503:14:43 AM 18.72 35757.14 1036603:14:45 AM 26.87 33870.65 1036703:14:47 AM 308.42 34361.39 1036803:14:49 AM 28.71 38560.89 1036903:14:51 AM 27.23 31735.64 1037003:14:53 AM 17.16 40364.71 1037103:14:55 AM 25.12 34510.34 1037203:14:57 AM 29.56 41172.91 1037303:14:59 AM 31.00 39155.00 1037403:15:01 AM 26.60 34362.56 1037503:15:03 AM 16.34 27262.87 1037603:15:05 AM 29.70 42092.57 1037703:15:07 AM 24.02 34483.33 1037803:15:09 AM 27.23 32269.80 1037903:15:11 AM 29.90 31830.39 1038003:15:13 AM 16.26 35014.29 1038103:15:15 AM 26.87 35606.97 1038203:15:17 AM 29.35 39904.48 1038303:15:19 AM 28.71 38997.52 1038403:15:21 AM 27.45 31116.67 1038503:15:23 AM 18.81 34920.30 1038603:15:25 AM 29.56 50596.55 1038703:15:27 AM 23.15 27185.22 1038803:15:29 AM 25.62 32981.77 1038903:15:31 AM 26.11 33876.85 1039003:15:33 AM 19.21 41467.00 1039103:15:35 AM 26.87 27901.49 1039203:15:37 AM 27.94 37619.61 1039303:15:39 AM 28.86 43650.75 1039403:15:41 AM 25.24 46505.83 1039503:15:43 AM 17.24 25465.02 1039603:15:45 AM 22.28 30127.72 1039703:15:47 AM 311.33 35088.18 1039803:15:49 AM 28.86 26820.40 1039903:15:51 AM 27.23 40913.37 1040003:15:53 AM 18.32 40233.17 1040103:15:55 AM 28.92 32917.16 1040203:15:57 AM 31.53 53630.54 1040303:15:59 AM 27.09 32556.16 1040403:16:01 AM 26.11 32033.50 1040503:16:03 AM 24.14 30428.08 1040603:16:05 AM 18.41 31712.44 1040703:16:07 AM 29.35 36780.60 1040803:16:09 AM 29.85 33201.99 1040903:16:11 AM 26.24 36713.37 1041003:16:13 AM 26.09 31110.63 1041103:16:15 AM 20.79 30491.58 1041203:16:17 AM 36.14 39296.04 1041303:16:19 AM 29.70 33062.38 1041403:16:21 AM 28.71 37088.12 1041503:16:23 AM 31.86 34837.25 1041603:16:25 AM 24.38 37100.00 1041703:16:27 AM 20.69 29568.97 1041803:16:29 AM 27.59 29541.87 1041903:16:31 AM 25.12 58981.28 1042003:16:33 AM 31.03 33169.46 1042103:16:35 AM 22.66 31091.13 1042203:16:37 AM 24.02 38836.76 1042303:16:39 AM 33.33 35542.29 1042403:16:41 AM 28.50 30454.50 1042503:16:43 AM 26.47 29277.45 1042603:16:45 AM 30.39 30146.08 1042703:16:47 AM 97.50 36253.00 1042803:16:49 AM 232.52 40298.54 1042903:16:51 AM 27.09 42275.37 1043003:16:53 AM 30.05 39214.29 1043103:16:55 AM 28.08 35419.70 1043203:16:57 AM 17.82 31221.29 1043303:16:59 AM 31.03 30258.13 1043403:17:01 AM 27.09 28542.86 1043503:17:03 AM 28.57 24379.80 1043603:17:05 AM 28.36 33709.45 1043703:17:07 AM 23.27 33592.57 1043803:17:09 AM 25.49 31871.57 1043903:17:11 AM 28.28 46064.14 1044003:17:13 AM 28.64 31752.43 1044103:17:15 AM 25.74 30235.15 1044203:17:17 AM 32.51 35543.35 1044303:17:19 AM 19.80 30130.20 1044403:17:21 AM 29.70 31702.97 1044503:17:23 AM 27.36 31912.44 1044603:17:25 AM 25.62 32573.40 1044703:17:27 AM 25.74 25941.58 1044803:17:29 AM 17.73 32039.41 1044903:17:31 AM 27.36 39781.09 1045003:17:33 AM 26.83 32446.34 1045103:17:35 AM 24.14 34274.38 1045203:17:37 AM 27.50 35520.50 1045303:17:39 AM 21.18 28203.94 1045403:17:41 AM 26.47 35741.18 1045503:17:43 AM 27.23 29439.60 1045603:17:45 AM 33.66 35001.98 1045703:17:47 AM 24.63 26420.69 1045803:17:49 AM 301.97 26579.80 1045903:17:51 AM 21.67 28321.18 1046003:17:53 AM 29.15 33159.80 1046103:17:55 AM 25.24 39085.92 1046203:17:57 AM 29.35 33650.25 1046303:17:59 AM 22.28 26628.22 1046403:18:01 AM 20.20 35562.07 1046503:18:03 AM 26.11 34579.31 1046603:18:05 AM 25.12 32806.90 1046703:18:07 AM 28.22 27859.41 1046803:18:09 AM 22.77 31384.65 1046903:18:11 AM 17.82 33778.22 1047003:18:13 AM 24.00 33190.50 1047103:18:15 AM 29.70 37801.98 1047203:18:17 AM 22.55 33383.33 1047303:18:19 AM 26.47 35093.63 1047403:18:21 AM 14.78 30668.47 1047503:18:23 AM 25.50 32435.50 1047603:18:25 AM 24.51 35204.41 1047703:18:27 AM 24.63 30933.50 1047803:18:29 AM 26.34 35619.02 1047903:18:31 AM 21.67 31671.43 1048003:18:33 AM 25.62 44040.39 1048103:18:35 AM 27.36 42207.96 1048203:18:37 AM 27.09 35793.60 1048303:18:39 AM 25.87 26572.64 1048403:18:41 AM 25.00 31185.78 1048503:18:43 AM 20.69 39469.46 1048603:18:45 AM 24.88 33230.35 1048703:18:47 AM 23.27 36489.60 1048803:18:49 AM 312.87 32858.42 1048903:18:51 AM 19.12 34687.25 1049003:18:53 AM 21.29 28262.38 1049103:18:55 AM 23.53 26868.63 1049203:18:57 AM 26.24 39630.20 1049303:18:59 AM 23.65 31072.91 1049403:19:01 AM 28.00 34464.00 1049503:19:03 AM 21.18 32761.58 1049603:19:05 AM 28.08 43671.43 1049703:19:07 AM 25.74 24533.17 1049803:19:09 AM 23.53 39061.27 1049903:19:11 AM 24.50 28086.00 1050003:19:13 AM 13.43 46697.01 1050103:19:15 AM 24.88 36020.00 1050203:19:17 AM 29.21 33971.78 1050303:19:19 AM 24.63 35531.53 1050403:19:21 AM 23.15 29368.97 1050503:19:23 AM 11.44 28235.82 1050603:19:25 AM 24.26 33225.74 1050703:19:27 AM 22.77 35302.97 1050803:19:29 AM 24.26 25391.09 1050903:19:31 AM 24.51 29567.16 1051003:19:33 AM 23.38 30495.02 1051103:19:35 AM 15.35 27269.31 1051203:19:37 AM 22.06 31243.14 1051303:19:39 AM 25.87 32139.30 1051403:19:41 AM 22.93 27218.54 1051503:19:43 AM 23.15 23294.58 1051603:19:45 AM 14.22 23491.18 1051703:19:47 AM 24.88 37238.31 1051803:19:49 AM 140.98 21971.22 1051903:19:51 AM 191.04 32598.51 1052003:19:53 AM 26.24 25474.26 1052103:19:55 AM 15.12 24352.20 1052203:19:57 AM 26.50 33032.00 1052303:19:59 AM 28.36 31342.29 1052403:20:01 AM 24.75 24632.67 1052503:20:03 AM 25.25 27816.83 1052603:20:05 AM 12.25 24752.45 1052703:20:07 AM 24.00 23060.50 1052803:20:09 AM 23.41 24199.51 1052903:20:11 AM 32.18 32987.62 1053003:20:13 AM 30.54 27988.67 1053103:20:15 AM 18.81 20462.38 1053203:20:17 AM 27.23 26194.55 1053303:20:19 AM 28.57 30339.41 1053403:20:21 AM 24.75 26241.58 1053503:20:23 AM 25.00 27211.50 1053603:20:25 AM 15.76 22672.41 1053703:20:27 AM 23.88 22645.77 1053803:20:29 AM 21.78 24002.48 1053903:20:31 AM 31.37 29037.25 1054003:20:33 AM 27.36 23054.73 1054103:20:35 AM 20.20 30456.65 1054203:20:37 AM 28.36 21050.25 1054303:20:39 AM 25.12 24939.90 1054403:20:41 AM 30.20 23038.12 1054503:20:43 AM 30.69 30541.58 1054603:20:45 AM 23.65 27165.02 1054703:20:47 AM 29.50 28177.00 1054803:20:49 AM 29.06 25456.16 1054903:20:51 AM 312.75 31501.96 1055003:20:53 AM 30.05 24325.12 1055103:20:55 AM 26.24 29311.39 1055203:20:57 AM 33.99 30273.40 1055303:20:59 AM 32.68 27659.02 1055403:21:01 AM 33.33 41571.57 1055503:21:03 AM 24.14 28665.52 1055603:21:05 AM 28.86 25771.14 1055703:21:07 AM 19.40 26967.66 1055803:21:09 AM 26.73 26066.34 1055903:21:11 AM 26.96 22838.24 1056003:21:13 AM 29.35 20182.59 1056103:21:15 AM 25.87 23431.34 1056203:21:17 AM 20.30 33092.08 1056303:21:19 AM 25.74 26152.97 1056403:21:21 AM 31.37 28143.14 1056503:21:23 AM 26.24 25179.21 1056603:21:25 AM 25.62 22289.16 1056703:21:27 AM 19.10 29046.73 1056803:21:29 AM 26.24 19802.48 1056903:21:31 AM 30.85 34189.55 1057003:21:33 AM 27.59 22593.10 1057103:21:35 AM 24.75 19771.29 1057203:21:37 AM 18.72 25617.73 1057303:21:39 AM 21.78 20959.90 1057403:21:41 AM 24.14 24572.91 1057503:21:43 AM 27.86 21739.80 1057603:21:45 AM 30.88 24177.94 1057703:21:47 AM 20.49 26729.76 1057803:21:49 AM 35.15 29420.79 1057903:21:51 AM 313.50 27983.50 1058003:21:53 AM 30.88 25938.24 1058103:21:55 AM 26.11 27198.52 1058203:21:57 AM 18.91 31182.59 1058303:21:59 AM 28.22 24633.17 1058403:22:01 AM 32.67 29817.33 1058503:22:03 AM 29.35 32927.36 1058603:22:05 AM 26.96 17147.55 1058703:22:07 AM 16.92 24678.61 1058803:22:09 AM 31.50 28404.00 1058903:22:11 AM 27.45 20639.71 1059003:22:13 AM 24.88 23578.61 1059103:22:15 AM 29.21 27292.08 1059203:22:17 AM 18.63 25100.98 1059303:22:19 AM 22.50 17113.50 1059403:22:21 AM 26.73 30702.97 1059503:22:23 AM 29.21 28307.43 1059603:22:25 AM 27.36 20237.31 1059703:22:27 AM 15.35 23611.39 1059803:22:29 AM 32.00 34072.00 1059903:22:31 AM 27.67 23433.98 1060003:22:33 AM 31.68 24925.25 1060103:22:35 AM 27.09 25125.62 1060203:22:37 AM 31.53 29183.25 1060303:22:39 AM 18.69 32732.32 1060403:22:41 AM 29.13 21480.58 1060503:22:43 AM 25.87 22840.30 1060603:22:45 AM 27.45 19133.33 1060703:22:47 AM 27.09 26900.00 1060803:22:49 AM 18.72 21686.21 1060903:22:51 AM 142.08 29802.48 1061003:22:53 AM 208.82 28983.82 1061103:22:55 AM 33.66 24544.06 1061203:22:57 AM 25.74 24683.66 1061303:22:59 AM 23.27 28247.52 1061403:23:01 AM 27.72 29634.65 1061503:23:03 AM 30.24 31471.71 1061603:23:05 AM 33.17 28810.40 1061703:23:07 AM 26.60 21723.65 1061803:23:09 AM 30.54 23752.71 1061903:23:11 AM 25.49 26289.22 1062003:23:13 AM 26.87 22380.10 1062103:23:15 AM 31.37 22688.73 1062203:23:17 AM 27.72 28044.06 1062303:23:19 AM 26.73 18963.86 1062403:23:21 AM 17.82 25334.65 1062503:23:23 AM 28.71 30564.85 1062603:23:25 AM 29.56 30593.10 1062703:23:27 AM 31.68 30632.18 1062803:23:29 AM 29.70 28127.23 1062903:23:31 AM 20.69 25704.43 1063003:23:33 AM 29.21 30861.88 1063103:23:35 AM 26.96 22446.57 1063203:23:37 AM 27.23 31737.62 1063303:23:39 AM 32.51 27328.08 1063403:23:41 AM 23.27 24459.90 1063503:23:43 AM 24.63 22113.79 1063603:23:45 AM 27.23 23139.60 1063703:23:47 AM 24.75 21971.29 1063803:23:49 AM 32.18 24251.98 1063903:23:51 AM 31.19 25295.05 1064003:23:53 AM 300.99 33797.04 1064103:23:55 AM 29.35 27691.04 1064203:23:57 AM 32.84 31372.64 1064303:23:59 AM 25.00 27044.61 1064403:24:01 AM 30.54 26371.92 1064503:24:03 AM 19.80 25518.81 1064603:24:05 AM 37.93 27661.08 1064703:24:07 AM 31.53 34204.43 1064803:24:09 AM 27.36 27536.82 1064903:24:11 AM 25.62 23154.19 1065003:24:13 AM 17.41 23750.25 1065103:24:15 AM 29.70 24309.90 1065203:24:17 AM 28.08 26146.80 1065303:24:19 AM 27.45 22881.86 1065403:24:21 AM 33.66 27004.95 1065503:24:23 AM 20.98 32451.22 1065603:24:25 AM 29.35 21831.34 1065703:24:27 AM 29.21 25406.44 1065803:24:29 AM 26.37 21641.79 1065903:24:31 AM 28.71 30204.95 1066003:24:33 AM 25.12 25806.90 1066103:24:35 AM 30.35 29320.40 1066203:24:37 AM 24.63 21511.33 1066303:24:39 AM 27.94 24579.41 1066403:24:41 AM 30.50 22809.50 1066503:24:43 AM 19.21 23999.51 1066603:24:45 AM 25.25 22794.06 1066703:24:47 AM 24.26 37624.26 1066803:24:49 AM 29.90 29258.82 1066903:24:51 AM 28.86 26216.42 1067003:24:53 AM 300.50 26039.60 1067103:24:55 AM 33.33 32409.80 1067203:24:57 AM 26.87 26642.79 1067303:24:59 AM 25.89 21718.27 1067403:25:01 AM 26.21 29683.98 1067503:25:03 AM 19.31 33386.63 1067603:25:05 AM 26.60 28514.78 1067703:25:07 AM 30.05 31025.12 1067803:25:09 AM 26.87 21541.29 1067903:25:11 AM 29.85 25503.48 1068003:25:13 AM 20.59 26875.00 1068103:25:15 AM 29.70 32865.84 1068203:25:17 AM 28.08 31650.74 1068303:25:19 AM 28.08 18605.91 1068403:25:21 AM 23.88 23241.79 1068503:25:23 AM 26.96 28962.75 1068603:25:25 AM 15.84 20361.39 1068703:25:27 AM 24.75 24222.28 1068803:25:29 AM 28.00 22936.50 1068903:25:31 AM 25.49 27819.61 1069003:25:33 AM 28.22 25657.92 1069103:25:35 AM 15.35 26471.29 1069203:25:37 AM 27.59 19459.61 1069303:25:39 AM 26.87 21531.84 1069403:25:41 AM 29.41 31603.92 1069503:25:43 AM 26.73 44447.52 1069603:25:45 AM 21.29 26487.13 1069703:25:47 AM 27.41 26202.03 1069803:25:49 AM 25.12 27223.67 1069903:25:51 AM 28.22 28513.86 1070003:25:53 AM 102.45 33292.16 1070103:25:55 AM 225.12 28476.85 1070203:25:57 AM 23.50 24073.00 1070303:25:59 AM 27.59 25430.05 1070403:26:01 AM 25.00 24050.00 1070503:26:03 AM 28.57 25057.14 1070603:26:05 AM 19.70 26802.46 1070703:26:07 AM 27.59 25616.26 1070803:26:09 AM 25.25 25815.84 1070903:26:11 AM 31.37 25743.14 1071003:26:13 AM 26.24 27458.42 1071103:26:15 AM 20.20 20825.62 1071203:26:17 AM 20.30 17691.58 1071303:26:19 AM 27.72 23990.10 1071403:26:21 AM 24.88 24600.00 1071503:26:23 AM 23.76 23627.23 1071603:26:25 AM 28.57 28639.90 1071703:26:27 AM 22.39 33894.03 1071803:26:29 AM 27.59 25761.58 1071903:26:31 AM 28.86 21332.84 1072003:26:33 AM 27.94 23290.20 1072103:26:35 AM 20.79 23064.85 1072203:26:37 AM 23.27 24852.97 1072303:26:39 AM 33.99 26959.11 1072403:26:41 AM 31.34 21901.49 1072503:26:43 AM 30.39 25370.59 1072603:26:45 AM 21.29 31049.50 1072703:26:47 AM 28.08 29567.00 1072803:26:49 AM 29.13 30468.45 1072903:26:51 AM 32.50 24511.00 1073003:26:53 AM 30.88 29832.35 1073103:26:55 AM 307.96 27736.82 1073203:26:57 AM 30.35 28583.08 1073303:26:59 AM 33.50 22826.60 1073403:27:01 AM 32.67 42581.19 1073503:27:03 AM 31.37 25265.69 1073603:27:05 AM 32.34 21942.79 1073703:27:07 AM 26.60 26502.46 1073803:27:09 AM 39.11 34829.21 1073903:27:11 AM 31.03 33534.98 1074003:27:13 AM 29.00 31118.00 1074103:27:15 AM 36.10 33997.07 1074203:27:17 AM 20.40 33883.58 1074303:27:19 AM 32.84 35408.33 1074403:27:21 AM 28.57 21988.18 1074503:27:23 AM 29.85 34764.68 1074603:27:25 AM 30.69 30794.55 1074703:27:27 AM 18.63 21328.92 1074803:27:29 AM 33.17 38402.97 1074903:27:31 AM 28.57 34282.76 1075003:27:33 AM 31.84 31530.35 1075103:27:35 AM 31.68 25080.20 1075203:27:37 AM 20.10 25828.43 1075303:27:39 AM 30.20 34398.51 1075403:27:41 AM 34.17 28753.77 1075503:27:43 AM 39.71 32836.76 1075603:27:45 AM 36.95 32986.70 1075703:27:47 AM 27.59 36989.16 1075803:27:49 AM 29.41 36503.43 1075903:27:51 AM 28.22 33590.59 1076003:27:53 AM 28.57 29263.55 1076103:27:55 AM 318.41 35285.07 1076203:27:57 AM 21.78 27408.91 1076303:27:59 AM 40.20 34391.18 1076403:28:01 AM 33.50 29870.44 1076503:28:03 AM 35.82 35331.34 1076603:28:05 AM 29.56 26788.18 1076703:28:07 AM 24.75 24195.05 1076803:28:09 AM 31.03 30818.23 1076903:28:11 AM 35.32 32555.72 1077003:28:13 AM 34.16 29262.38 1077103:28:15 AM 28.22 23868.32 1077203:28:17 AM 20.30 17936.63 1077303:28:19 AM 33.50 30709.85 1077403:28:21 AM 30.54 27913.79 1077503:28:23 AM 30.05 23757.14 1077603:28:25 AM 31.68 27643.07 1077703:28:27 AM 16.83 19746.53 1077803:28:29 AM 26.24 38876.24 1077903:28:31 AM 32.51 23903.45 1078003:28:33 AM 31.68 28757.43 1078103:28:35 AM 37.50 35202.50 1078203:28:37 AM 24.51 27185.78 1078303:28:39 AM 28.57 24484.73 1078403:28:41 AM 29.06 22393.60 1078503:28:43 AM 27.59 24842.36 1078603:28:45 AM 32.34 33762.19 1078703:28:47 AM 22.55 24652.94 1078803:28:49 AM 30.69 31507.92 1078903:28:51 AM 28.57 28267.49 1079003:28:53 AM 31.84 26196.52 1079103:28:55 AM 171.92 26530.54 1079203:28:57 AM 176.85 35190.15 1079303:28:59 AM 20.59 25277.94 1079403:29:01 AM 34.98 31715.76 1079503:29:03 AM 28.57 33444.83 1079603:29:05 AM 27.72 30970.30 1079703:29:07 AM 31.84 23872.14 1079803:29:09 AM 19.40 23799.50 1079903:29:11 AM 27.18 27539.81 1080003:29:13 AM 28.71 25351.49 1080103:29:15 AM 31.00 26284.00 1080203:29:17 AM 29.06 24705.42 1080303:29:19 AM 19.40 50528.36 1080403:29:21 AM 26.96 24382.84 1080503:29:23 AM 29.70 22408.91 1080603:29:25 AM 29.35 30381.59 1080703:29:27 AM 26.60 27071.43 1080803:29:29 AM 26.37 32205.47 1080903:29:31 AM 22.50 30048.00 1081003:29:33 AM 27.72 26429.21 1081103:29:35 AM 24.63 24809.36 1081203:29:37 AM 26.73 22146.04 1081303:29:39 AM 30.35 33388.06 1081403:29:41 AM 17.41 27333.83 1081503:29:43 AM 23.27 28393.56 1081603:29:45 AM 25.37 23136.10 1081703:29:47 AM 24.75 23157.92 1081803:29:49 AM 26.60 25870.94 1081903:29:51 AM 25.37 22562.19 1082003:29:53 AM 16.75 21351.72 1082103:29:55 AM 26.24 26827.23 1082203:29:57 AM 318.00 26185.00 1082303:29:59 AM 28.71 36006.93 1082403:30:01 AM 30.39 27313.73 1082503:30:03 AM 35.82 24251.24 1082603:30:05 AM 27.36 28476.62 1082703:30:07 AM 28.00 22761.00 1082803:30:09 AM 27.23 25683.66 1082903:30:11 AM 23.76 21676.24 1083003:30:13 AM 19.31 29359.41 1083103:30:15 AM 26.73 26506.93 1083203:30:17 AM 28.57 33594.09 1083303:30:19 AM 22.77 24448.51 1083403:30:21 AM 22.00 30438.50 1083503:30:23 AM 23.98 24845.41 1083603:30:25 AM 28.50 28523.19 1083703:30:27 AM 33.17 28122.77 1083803:30:29 AM 26.13 22730.65 1083903:30:31 AM 19.90 19132.04 1084003:30:33 AM 26.87 28597.01 1084103:30:35 AM 29.00 23657.50 1084203:30:37 AM 29.27 31927.32 1084303:30:39 AM 28.00 30985.00 1084403:30:41 AM 30.54 23580.79 1084503:30:43 AM 21.39 28101.49 1084603:30:45 AM 25.62 24906.90 1084703:30:47 AM 23.88 26232.84 1084803:30:49 AM 27.45 25902.45 1084903:30:51 AM 27.23 24946.04 1085003:30:53 AM 20.20 25719.21 1085103:30:55 AM 32.02 36893.60 1085203:30:57 AM 309.36 25516.26 1085303:30:59 AM 28.36 25849.25 1085403:31:01 AM 25.98 37439.71 1085503:31:03 AM 19.31 21393.07 1085603:31:05 AM 23.76 34866.34 1085703:31:07 AM 22.66 19665.52 1085803:31:09 AM 28.50 28990.50 1085903:31:11 AM 25.98 27255.88 1086003:31:13 AM 16.83 25054.46 1086103:31:15 AM 25.12 29185.22 1086203:31:17 AM 23.76 20069.80 1086303:31:19 AM 23.38 15419.90 1086403:31:21 AM 26.60 34670.94 1086503:31:23 AM 22.17 25623.65 1086603:31:25 AM 23.00 30712.00 1086703:31:27 AM 30.05 24199.01 1086803:31:29 AM 27.23 25344.06 1086903:31:31 AM 26.11 26417.73 1087003:31:33 AM 27.86 27429.35 1087103:31:35 AM 16.75 25567.00 1087203:31:37 AM 24.02 28369.12 1087303:31:39 AM 27.59 36023.65 1087403:31:41 AM 26.37 34649.75 1087503:31:43 AM 31.68 27553.96 1087603:31:45 AM 19.21 29819.70 1087703:31:47 AM 23.65 17452.71 1087803:31:49 AM 25.00 19383.50 1087903:31:51 AM 24.02 25820.59 1088003:31:53 AM 30.35 26889.55 1088103:31:55 AM 18.54 30707.80 1088203:31:57 AM 181.50 21520.50 1088303:31:59 AM 157.21 29256.72 1088403:32:01 AM 25.49 24966.18 1088503:32:03 AM 21.67 25718.23 1088603:32:05 AM 18.41 28124.88 1088703:32:07 AM 27.23 23373.76 1088803:32:09 AM 25.25 21421.29 1088903:32:11 AM 24.63 30534.48 1089003:32:13 AM 23.88 19786.57 1089103:32:15 AM 21.67 23185.22 1089203:32:17 AM 21.18 23597.04 1089303:32:19 AM 25.25 25897.03 1089403:32:21 AM 23.50 20615.00 1089503:32:23 AM 25.62 22560.10 1089603:32:25 AM 20.20 25202.96 1089703:32:27 AM 22.11 35761.31 1089803:32:29 AM 26.34 21059.02 1089903:32:31 AM 25.25 21874.26 1090003:32:33 AM 28.71 25479.70 1090103:32:35 AM 18.81 19672.28 1090203:32:37 AM 27.59 27570.44 1090303:32:39 AM 23.27 18264.85 1090403:32:41 AM 28.08 30840.39 1090503:32:43 AM 24.63 24617.73 1090603:32:45 AM 19.31 30416.34 1090703:32:47 AM 27.00 23901.00 1090803:32:49 AM 25.37 18066.83 1090903:32:51 AM 25.62 22216.26 1091003:32:53 AM 25.74 19275.25 1091103:32:55 AM 19.40 27075.12 1091203:32:57 AM 25.49 31953.43 1091303:32:59 AM 311.39 25109.41 1091403:33:01 AM 27.72 25327.23 1091503:33:03 AM 23.88 20066.67 1091603:33:05 AM 11.82 23507.39 1091703:33:07 AM 26.24 23969.31 1091803:33:09 AM 24.63 24195.07 1091903:33:11 AM 30.69 33518.81 1092003:33:13 AM 27.36 23420.40 1092103:33:15 AM 14.29 31773.40 1092203:33:17 AM 24.88 20545.27 1092303:33:19 AM 27.86 24900.00 1092403:33:21 AM 32.18 29287.62 1092503:33:23 AM 25.25 39256.44 1092603:33:25 AM 17.24 29377.34 1092703:33:27 AM 28.36 23700.50 1092803:33:29 AM 26.34 22839.02 1092903:33:31 AM 26.37 34580.10 1093003:33:33 AM 26.24 21365.84 1093103:33:35 AM 16.26 38046.80 1093203:33:37 AM 29.21 25112.87 1093303:33:39 AM 26.11 20781.28 1093403:33:41 AM 31.50 33024.50 1093503:33:43 AM 26.73 21343.07 1093603:33:45 AM 18.32 24890.10 1093703:33:47 AM 26.87 26029.35 1093803:33:49 AM 27.80 24348.29 1093903:33:51 AM 30.50 22847.50 1094003:33:53 AM 27.09 24982.76 1094103:33:55 AM 16.18 22450.00 1094203:33:57 AM 31.68 28082.18 1094303:33:59 AM 314.85 28014.85 1094403:34:01 AM 29.70 26484.65 1094503:34:03 AM 27.23 22762.87 1094603:34:05 AM 23.88 28928.36 1094703:34:07 AM 24.26 24475.25 1094803:34:09 AM 29.41 25280.88 1094903:34:11 AM 23.27 28620.79 1095003:34:13 AM 28.43 21945.59 1095103:34:15 AM 23.65 36078.33 1095203:34:17 AM 23.53 24815.20 1095303:34:19 AM 32.67 25025.74 1095403:34:21 AM 26.87 22304.48 1095503:34:23 AM 29.56 22570.94 1095603:34:25 AM 32.34 30687.56 1095703:34:27 AM 20.79 23060.40 1095803:34:29 AM 31.53 30244.33 1095903:34:31 AM 29.56 28140.89 1096003:34:33 AM 31.19 25762.38 1096103:34:35 AM 30.35 19950.75 1096203:34:37 AM 21.67 27427.59 1096303:34:39 AM 29.35 24755.22 1096403:34:41 AM 33.50 39314.78 1096503:34:43 AM 34.00 29042.00 1096603:34:45 AM 30.39 28156.37 1096703:34:47 AM 33.33 35908.96 1096803:34:49 AM 19.31 24703.47 1096903:34:51 AM 38.81 42507.46 1097003:34:53 AM 33.00 25420.20 1097103:34:55 AM 29.70 24565.35 1097203:34:57 AM 29.21 33520.30 1097303:34:59 AM 146.80 30053.20 1097403:35:01 AM 200.00 43099.00 1097503:35:03 AM 26.37 24287.06 1097603:35:05 AM 34.48 26723.65 1097703:35:07 AM 23.27 26101.49 1097803:35:09 AM 20.69 25839.90 1097903:35:11 AM 33.33 26940.30 1098003:35:13 AM 32.35 28952.94 1098103:35:15 AM 33.17 26290.59 1098203:35:17 AM 18.32 30097.03 1098303:35:19 AM 31.34 31003.98 1098403:35:21 AM 33.17 38826.73 1098503:35:23 AM 27.94 21502.45 1098603:35:25 AM 30.15 25923.12 1098703:35:27 AM 19.12 23302.94 1098803:35:29 AM 26.24 26006.93 1098903:35:31 AM 28.57 34658.13 1099003:35:33 AM 32.02 28174.88 1099103:35:35 AM 29.15 24020.10 1099203:35:37 AM 22.17 22337.93 1099303:35:39 AM 29.35 27369.15 1099403:35:41 AM 30.05 29821.67 1099503:35:43 AM 34.48 31966.01 1099603:35:45 AM 27.59 20217.73 1099703:35:47 AM 28.86 23080.10 1099803:35:49 AM 18.14 31412.25 1099903:35:51 AM 30.20 31365.84 1100003:35:53 AM 28.08 26942.86 1100103:35:55 AM 35.15 38765.84 1100203:35:57 AM 34.00 30688.00 1100303:35:59 AM 19.70 23800.99 1100403:36:01 AM 314.36 29001.98 1100503:36:03 AM 35.96 32595.07 1100603:36:05 AM 29.56 25911.82 1100703:36:07 AM 29.56 25576.85 1100803:36:09 AM 21.29 22546.53 1100903:36:11 AM 29.70 27313.37 1101003:36:13 AM 29.21 25017.33 1101103:36:15 AM 32.18 36023.76 1101203:36:17 AM 28.22 25626.24 1101303:36:19 AM 21.57 26039.22 1101403:36:21 AM 24.14 26737.93 1101503:36:23 AM 30.54 24460.10 1101603:36:25 AM 27.72 23721.29 1101703:36:27 AM 33.50 32110.84 1101803:36:29 AM 29.70 25935.15 1101903:36:31 AM 22.89 32004.98 1102003:36:33 AM 27.18 24420.87 1102103:36:35 AM 30.15 28304.52 1102203:36:37 AM 25.12 26731.03 1102303:36:39 AM 19.61 27756.86 1102403:36:41 AM 25.87 27153.23 1102503:36:43 AM 28.78 19489.76 1102603:36:45 AM 24.88 22064.68 1102703:36:47 AM 27.45 22314.22 1102803:36:49 AM 27.09 19333.50 1102903:36:51 AM 13.93 20512.44 1103003:36:53 AM 31.03 27687.19 1103103:36:55 AM 29.06 33052.71 1103203:36:57 AM 28.57 26989.66 1103303:36:59 AM 23.65 27337.44 1103403:37:01 AM 301.98 27130.20 1103503:37:03 AM 29.06 23693.10 1103603:37:05 AM 24.38 20724.38 1103703:37:07 AM 28.71 22295.54 1103803:37:09 AM 26.73 19713.86 1103903:37:11 AM 18.23 22689.66 1104003:37:13 AM 32.67 40349.01 1104103:37:15 AM 27.50 42981.00 1104203:37:17 AM 29.90 25467.16 1104303:37:19 AM 31.53 23853.69 1104403:37:21 AM 20.30 20182.67 1104503:37:23 AM 24.38 19210.45 1104603:37:25 AM 25.12 22383.74 1104703:37:27 AM 29.21 31331.19 1104803:37:29 AM 30.54 25371.92 1104903:37:31 AM 20.90 29953.23 1105003:37:33 AM 28.57 24898.03 1105103:37:35 AM 29.85 27639.80 1105203:37:37 AM 28.29 23424.88 1105303:37:39 AM 27.45 26807.35 1105403:37:41 AM 19.90 27795.02 1105503:37:43 AM 27.59 21284.24 1105603:37:45 AM 30.35 19369.15 1105703:37:47 AM 27.94 27873.04 1105803:37:49 AM 29.56 24606.40 1105903:37:51 AM 21.39 16339.80 1106003:37:53 AM 25.49 22299.51 1106103:37:55 AM 27.36 22212.44 1106203:37:57 AM 25.98 23857.35 1106303:37:59 AM 25.37 23613.66 1106403:38:01 AM 145.59 26764.22 1106503:38:03 AM 188.06 32141.79 1106603:38:05 AM 25.49 36503.92 1106703:38:07 AM 23.65 21167.49 1106803:38:09 AM 30.69 27882.18 1106903:38:11 AM 30.20 26639.60 1107003:38:13 AM 16.26 22218.23 1107103:38:15 AM 21.29 19304.95 1107203:38:17 AM 28.50 28128.50 1107303:38:19 AM 25.74 22435.15 1107403:38:21 AM 24.02 23790.69 1107503:38:23 AM 18.41 26995.52 1107603:38:25 AM 22.89 24977.11 1107703:38:27 AM 26.24 16949.50 1107803:38:29 AM 27.09 20868.97 1107903:38:31 AM 27.50 26237.50 1108003:38:33 AM 21.46 28201.95 1108103:38:35 AM 19.80 20105.94 1108203:38:37 AM 25.12 24480.30 1108303:38:39 AM 28.71 19172.28 1108403:38:41 AM 28.22 30010.89 1108503:38:43 AM 26.37 27287.06 1108603:38:45 AM 14.29 20684.24 1108703:38:47 AM 25.13 20118.09 1108803:38:49 AM 28.29 22589.76 1108903:38:51 AM 30.85 30667.16 1109003:38:53 AM 24.14 22467.00 1109103:38:55 AM 18.59 25320.60 1109203:38:57 AM 24.64 20177.78 1109303:38:59 AM 26.87 27723.88 1109403:39:01 AM 24.75 21161.88 1109503:39:03 AM 308.37 21538.92 1109603:39:05 AM 20.30 27323.27 1109703:39:07 AM 28.92 24602.45 1109803:39:09 AM 25.50 18928.00 1109903:39:11 AM 27.59 24545.81 1110003:39:13 AM 25.62 39202.46 1110103:39:15 AM 19.80 23465.84 1110203:39:17 AM 23.76 25131.19 1110303:39:19 AM 29.21 24207.43 1110403:39:21 AM 28.43 28526.47 1110503:39:23 AM 29.21 25854.46 1110603:39:25 AM 25.74 19893.56 1110703:39:27 AM 20.30 26272.28 1110803:39:29 AM 28.71 29693.56 1110903:39:31 AM 32.34 32537.31 1111003:39:33 AM 25.25 41312.38 1111103:39:35 AM 30.39 29310.78 1111203:39:37 AM 15.76 34362.56 1111303:39:39 AM 29.21 33074.75 1111403:39:41 AM 27.45 25352.94 1111503:39:43 AM 31.37 25186.27 1111603:39:45 AM 26.50 38782.00 1111703:39:47 AM 16.67 25593.63 1111803:39:49 AM 36.18 28655.28 1111903:39:51 AM 30.24 30415.12 1112003:39:53 AM 25.87 31656.22 1112103:39:55 AM 25.25 23372.28 1112203:39:57 AM 21.08 24174.51 1112303:39:59 AM 25.62 22056.16 1112403:40:01 AM 30.20 18888.12 1112503:40:03 AM 388.18 50203.94 1112603:40:05 AM 30.69 27440.59 1112703:40:07 AM 39.80 25347.26 1112803:40:09 AM 32.51 27121.18 1112903:40:11 AM 28.71 21246.53 1113003:40:13 AM 30.20 39083.66 1113103:40:15 AM 28.00 24949.50 1113203:40:17 AM 21.89 21230.35 1113303:40:19 AM 25.74 21386.63 1113403:40:21 AM 29.35 27294.03 1113503:40:23 AM 25.37 34228.78 1113603:40:25 AM 21.50 21649.00 1113703:40:27 AM 21.67 18529.56 1113803:40:29 AM 23.88 23621.39 1113903:40:31 AM 29.76 39542.93 1114003:40:33 AM 29.35 24234.83 1114103:40:35 AM 24.88 35357.71 1114203:40:37 AM 27.59 25780.79 1114303:40:39 AM 26.37 20338.31 1114403:40:41 AM 29.06 24031.53 1114503:40:43 AM 26.60 28582.76 1114603:40:45 AM 19.90 24144.28 1114703:40:47 AM 34.48 32720.69 1114803:40:49 AM 28.22 22469.80 1114903:40:51 AM 28.71 27026.24 1115003:40:53 AM 31.19 22972.28 1115103:40:55 AM 19.80 28121.78 1115203:40:57 AM 27.86 28807.96 1115303:40:59 AM 33.33 39751.47 1115403:41:01 AM 25.37 24327.36 1115503:41:03 AM 191.54 53196.52 1115603:41:05 AM 141.58 31998.02 1115703:41:07 AM 30.69 23679.70 1115803:41:09 AM 30.54 22438.92 1115903:41:11 AM 30.05 20340.89 1116003:41:13 AM 28.57 29354.19 1116103:41:15 AM 18.32 22038.61 1116203:41:17 AM 33.66 25442.08 1116303:41:19 AM 28.22 24483.66 1116403:41:21 AM 32.67 21340.59 1116503:41:23 AM 31.34 22170.15 1116603:41:25 AM 19.51 21021.95 1116703:41:27 AM 29.85 31120.40 1116803:41:29 AM 36.50 30050.50 1116903:41:31 AM 30.43 39436.23 1117003:41:33 AM 29.50 22027.00 1117103:41:35 AM 24.51 24832.84 1117203:41:37 AM 32.34 39491.04 1117303:41:39 AM 31.19 29216.83 1117403:41:41 AM 31.37 39332.35 1117503:41:43 AM 32.50 28968.00 1117603:41:45 AM 29.27 27880.49 1117703:41:47 AM 33.50 29300.49 1117803:41:49 AM 33.50 36263.00 1117903:41:51 AM 33.99 26718.23 1118003:41:53 AM 32.67 31784.65 1118103:41:55 AM 26.73 28136.14 1118203:41:57 AM 25.50 22301.00 1118303:41:59 AM 30.88 28918.63 1118403:42:01 AM 28.86 28123.38 1118503:42:03 AM 27.23 39135.64 1118603:42:05 AM 308.87 29400.49 1118703:42:07 AM 27.00 36720.50 1118803:42:09 AM 26.96 27426.96 1118903:42:11 AM 27.09 36223.65 1119003:42:13 AM 25.62 24770.94 1119103:42:15 AM 22.28 22100.00 1119203:42:17 AM 28.71 27508.91 1119303:42:19 AM 27.45 29491.18 1119403:42:21 AM 32.34 32434.83 1119503:42:23 AM 23.27 22663.37 1119603:42:25 AM 13.24 17205.88 1119703:42:27 AM 25.87 22427.36 1119803:42:29 AM 21.89 22960.70 1119903:42:31 AM 43.00 23804.35 1120003:42:33 AM 65.35 35957.43 1120103:42:35 AM 37.44 37498.52 1120203:42:37 AM 31.53 39529.06 1120303:42:39 AM 27.59 31765.02 1120403:42:41 AM 31.68 35017.33 1120503:42:43 AM 35.78 41606.37 1120603:42:45 AM 36.82 57721.89 1120703:42:47 AM 24.26 33509.41 1120803:42:49 AM 33.82 33505.88 1120903:42:51 AM 37.13 34910.40 1121003:42:53 AM 30.39 35166.67 1121103:42:55 AM 36.95 34560.59 1121203:42:57 AM 29.90 35378.43 1121303:42:59 AM 35.64 35373.76 1121403:43:01 AM 36.95 31723.15 1121503:43:03 AM 33.33 33253.73 1121603:43:05 AM 315.76 28462.07 1121703:43:07 AM 22.77 26943.56 1121803:43:09 AM 30.88 32934.31 1121903:43:11 AM 31.03 32255.17 1122003:43:13 AM 37.44 41044.33 1122103:43:15 AM 31.19 31898.51 1122203:43:17 AM 26.24 31203.96 1122303:43:19 AM 27.94 37150.49 1122403:43:21 AM 31.19 30496.53 1122503:43:23 AM 32.84 30602.45 1122603:43:25 AM 35.96 29170.94 1122703:43:27 AM 27.59 32567.98 1122803:43:29 AM 29.35 31514.93 1122903:43:31 AM 39.41 41088.67 1123003:43:33 AM 25.87 38177.11 1123103:43:35 AM 29.21 22794.06 1123203:43:37 AM 31.84 24429.85 1123303:43:39 AM 36.45 41196.06 1123403:43:41 AM 33.50 24837.44 1123503:43:43 AM 33.00 32426.60 1123603:43:45 AM 28.57 30307.39 1123703:43:47 AM 34.48 35664.04 1123803:43:49 AM 31.03 39104.43 1123903:43:51 AM 31.86 32299.02 1124003:43:53 AM 31.68 29442.08 1124103:43:55 AM 40.89 34128.57 1124203:43:57 AM 36.10 34743.41 1124303:43:59 AM 37.13 39799.01 1124403:44:01 AM 37.81 31837.81 1124503:44:03 AM 38.24 42030.88 1124603:44:05 AM 263.05 33795.07 1124703:44:07 AM 96.53 39349.01 1124803:44:09 AM 36.82 38949.75 1124903:44:11 AM 35.29 37298.53 1125003:44:13 AM 41.87 36296.06 1125103:44:15 AM 41.38 32846.80 1125203:44:17 AM 42.16 34326.47 1125303:44:19 AM 26.11 32394.58 1125403:44:21 AM 35.29 30125.49 1125503:44:23 AM 34.33 31074.13 1125603:44:25 AM 39.30 43172.14 1125703:44:27 AM 37.13 34423.27 1125803:44:29 AM 26.73 43088.61 1125903:44:31 AM 34.80 25730.39 1126003:44:33 AM 30.24 21884.88 1126103:44:35 AM 42.79 38227.86 1126203:44:37 AM 34.65 31799.50 1126303:44:39 AM 33.33 34990.69 1126403:44:41 AM 29.35 25748.76 1126503:44:43 AM 33.99 27644.83 1126603:44:45 AM 42.08 38698.02 1126703:44:47 AM 35.47 34011.33 1126803:44:49 AM 36.76 29520.10 1126903:44:51 AM 26.60 27441.38 1127003:44:53 AM 45.27 37594.53 1127103:44:55 AM 39.41 38675.37 1127203:44:57 AM 42.86 37116.26 1127303:44:59 AM 36.10 36354.63 1127403:45:01 AM 31.19 30202.48 1127503:45:03 AM 47.26 38739.80 1127603:45:05 AM 45.05 36079.21 1127703:45:07 AM 327.72 41879.70 1127803:45:09 AM 28.14 23286.93 1127903:45:11 AM 31.22 31216.59 1128003:45:13 AM 41.09 38658.91 1128103:45:15 AM 44.88 38724.88 1128203:45:17 AM 41.87 38876.35 1128303:45:19 AM 32.66 36211.06 1128403:45:21 AM 35.78 36839.22 1128503:45:23 AM 27.59 31828.08 1128603:45:25 AM 32.02 32024.63 1128703:45:27 AM 36.45 26681.28 1128803:45:29 AM 39.60 34224.26 1128903:45:31 AM 40.10 30529.21 1129003:45:33 AM 25.62 25453.20 1129103:45:35 AM 32.51 34825.12 1129203:45:37 AM 39.90 29612.32 1129303:45:39 AM 34.65 33127.72 1129403:45:41 AM 42.08 33833.66 1129503:45:43 AM 31.07 33840.29 1129603:45:45 AM 33.17 30798.99 1129703:45:47 AM 36.27 38814.22 1129803:45:49 AM 46.31 47965.02 1129903:45:51 AM 38.73 33568.14 1130003:45:53 AM 33.66 34268.32 1130103:45:55 AM 38.31 35553.23 1130203:45:57 AM 38.92 29994.09 1130303:45:59 AM 38.58 28634.52 1130403:46:01 AM 38.46 31690.87 1130503:46:03 AM 24.26 34089.60 1130603:46:05 AM 46.80 41299.01 1130703:46:07 AM 326.24 39564.85 1130803:46:09 AM 36.95 35040.89 1130903:46:11 AM 41.38 28839.41 1131003:46:13 AM 38.92 29626.11 1131103:46:15 AM 27.72 35689.60 1131203:46:17 AM 44.78 39620.90 1131303:46:19 AM 36.95 35205.91 1131403:46:21 AM 39.41 31885.22 1131503:46:23 AM 41.58 33357.43 1131603:46:25 AM 26.83 29427.32 1131703:46:27 AM 38.61 23367.33 1131803:46:29 AM 39.22 35144.61 1131903:46:31 AM 32.18 30970.30 1132003:46:33 AM 34.33 23743.78 1132103:46:35 AM 30.20 32280.20 1132203:46:37 AM 39.41 31751.23 1132303:46:39 AM 39.30 37189.55 1132403:46:41 AM 38.83 33233.50 1132503:46:43 AM 36.45 27585.22 1132603:46:45 AM 23.53 39037.75 1132703:46:47 AM 36.82 26488.56 1132803:46:49 AM 37.93 28005.91 1132903:46:51 AM 35.15 25538.12 1133003:46:53 AM 41.29 28614.43 1133103:46:55 AM 30.69 39042.57 1133203:46:57 AM 42.79 39981.09 1133303:46:59 AM 43.14 32994.61 1133403:47:01 AM 33.00 29476.35 1133503:47:03 AM 37.62 37291.43 1133603:47:05 AM 34.80 30032.35 1133703:47:07 AM 314.85 28881.68 1133803:47:09 AM 43.00 33265.00 1133903:47:11 AM 37.44 30001.48 1134003:47:13 AM 34.80 36911.27 1134103:47:15 AM 27.94 36225.49 1134203:47:17 AM 28.22 19186.14 1134303:47:19 AM 35.47 27356.16 1134403:47:21 AM 43.56 37727.72 1134503:47:23 AM 45.77 31937.81 1134603:47:25 AM 31.68 26695.54 1134703:47:27 AM 32.84 39966.67 1134803:47:29 AM 33.33 22229.35 1134903:47:31 AM 36.82 34721.89 1135003:47:33 AM 28.78 23850.73 1135103:47:35 AM 40.10 35692.57 1135203:47:37 AM 34.98 36725.12 1135303:47:39 AM 36.95 26679.31 1135403:47:41 AM 37.62 35639.11 1135503:47:43 AM 40.59 34087.62 1135603:47:45 AM 40.20 38145.10 1135703:47:47 AM 24.75 23140.59 1135803:47:49 AM 34.83 29218.41 1135903:47:51 AM 34.15 41169.27 1136003:47:53 AM 34.65 29765.84 1136103:47:55 AM 32.51 26667.00 1136203:47:57 AM 25.74 24308.91 1136303:47:59 AM 38.12 31450.50 1136403:48:01 AM 29.56 43740.39 1136503:48:03 AM 34.83 29354.23 1136603:48:05 AM 40.20 37114.22 1136703:48:07 AM 29.56 36701.48 1136803:48:09 AM 320.90 30935.32 1136903:48:11 AM 34.95 29345.63 1137003:48:13 AM 32.67 19642.57 1137103:48:15 AM 35.50 33484.50 1137203:48:17 AM 29.76 29342.93 1137303:48:19 AM 33.33 28400.50 1137403:48:21 AM 33.33 27034.31 1137503:48:23 AM 28.71 24950.00 1137603:48:25 AM 25.12 32620.20 1137703:48:27 AM 19.21 40351.23 1137803:48:29 AM 22.89 28699.50 1137903:48:31 AM 27.59 33433.00 1138003:48:33 AM 26.87 26717.91 1138103:48:35 AM 27.09 38460.59 1138203:48:37 AM 24.63 39455.67 1138303:48:39 AM 19.70 36364.53 1138403:48:41 AM 31.86 36003.92 1138503:48:43 AM 28.29 41465.85 1138603:48:45 AM 30.85 44973.13 1138703:48:47 AM 27.23 40112.87 1138803:48:49 AM 22.39 35535.32 1138903:48:51 AM 28.57 31813.30 1139003:48:53 AM 31.84 39507.46 1139103:48:55 AM 26.96 27771.57 1139203:48:57 AM 33.99 36723.65 1139303:48:59 AM 24.02 35730.39 1139403:49:01 AM 32.02 40119.21 1139503:49:03 AM 32.84 38141.79 1139603:49:05 AM 31.53 41572.91 1139703:49:07 AM 31.84 31615.42 1139803:49:09 AM 323.65 50833.00 1139903:49:11 AM 21.89 27867.66 1140003:49:13 AM 34.48 44996.06 1140103:49:15 AM 31.53 36716.26 1140203:49:17 AM 33.17 33507.43 1140303:49:19 AM 34.98 34795.57 1140403:49:21 AM 25.25 39717.33 1140503:49:23 AM 34.33 37616.42 1140603:49:25 AM 28.92 41862.25 1140703:49:27 AM 30.69 36138.61 1140803:49:29 AM 32.84 37163.18 1140903:49:31 AM 28.57 49568.97 1141003:49:33 AM 30.05 35602.96 1141103:49:35 AM 34.50 35716.00 1141203:49:37 AM 34.31 38904.90 1141303:49:39 AM 38.81 35675.12 1141403:49:41 AM 33.33 45346.27 1141503:49:43 AM 21.08 30571.08 1141603:49:45 AM 33.66 30594.06 1141703:49:47 AM 28.22 40286.14 1141803:49:49 AM 29.56 34245.81 1141903:49:51 AM 26.60 32377.34 1142003:49:53 AM 18.14 26673.53 1142103:49:55 AM 36.95 31688.18 1142203:49:57 AM 31.19 35068.32 1142303:49:59 AM 31.03 34339.90 1142403:50:01 AM 27.86 36490.05 1142503:50:03 AM 22.77 30102.97 1142603:50:05 AM 28.57 28622.66 1142703:50:07 AM 28.57 42949.26 1142803:50:09 AM 313.86 34456.93 1142903:50:11 AM 29.70 38668.81 1143003:50:13 AM 22.89 39701.49 1143103:50:15 AM 29.06 28239.90 1143203:50:17 AM 28.08 35959.61 1143303:50:19 AM 31.71 35200.98 1143403:50:21 AM 25.62 31257.14 1143503:50:23 AM 28.22 35115.35 1143603:50:25 AM 18.41 33554.23 1143703:50:27 AM 29.41 42234.80 1143803:50:29 AM 23.15 31293.10 1143903:50:31 AM 30.05 36258.62 1144003:50:33 AM 25.12 37175.37 1144103:50:35 AM 19.70 33994.09 1144203:50:37 AM 31.03 45487.19 1144303:50:39 AM 30.69 43821.29 1144403:50:41 AM 24.63 32702.96 1144503:50:43 AM 25.62 31112.32 1144603:50:45 AM 17.41 24409.45 1144703:50:47 AM 26.47 26126.96 1144803:50:49 AM 30.05 37598.03 1144903:50:51 AM 31.86 36014.71 1145003:50:53 AM 26.24 28400.00 1145103:50:55 AM 18.72 34839.90 1145203:50:57 AM 22.89 31795.52 1145303:50:59 AM 28.36 29342.29 1145403:51:01 AM 25.85 26994.63 1145503:51:03 AM 28.71 36607.92 1145603:51:05 AM 29.70 28994.55 1145703:51:07 AM 17.41 31678.11 1145803:51:09 AM 28.08 29033.00 1145903:51:11 AM 312.38 31999.50 1146003:51:13 AM 25.37 33530.35 1146103:51:15 AM 29.21 34488.12 1146203:51:17 AM 24.02 35050.00 1146303:51:19 AM 25.25 37781.19 1146403:51:21 AM 26.96 28242.16 1146503:51:23 AM 27.86 24656.22 1146603:51:25 AM 31.22 36205.37 1146703:51:27 AM 19.70 35595.07 1146803:51:29 AM 33.33 37337.31 1146903:51:31 AM 30.24 42311.22 1147003:51:33 AM 30.15 37764.82 1147103:51:35 AM 32.35 33909.31 1147203:51:37 AM 19.40 26754.23 1147303:51:39 AM 26.60 29613.30 1147403:51:41 AM 28.71 28759.41 1147503:51:43 AM 27.72 34970.79 1147603:51:45 AM 30.05 32680.30 1147703:51:47 AM 24.51 32181.37 1147803:51:49 AM 24.88 32180.10 1147903:51:51 AM 26.96 27735.29 1148003:51:53 AM 30.69 33879.21 1148103:51:55 AM 28.71 31391.09 1148203:51:57 AM 29.27 36251.71 1148303:51:59 AM 19.21 32354.68 1148403:52:01 AM 27.72 27139.11 1148503:52:03 AM 25.00 25345.59 1148603:52:05 AM 31.84 33418.41 1148703:52:07 AM 31.53 33665.52 1148803:52:09 AM 17.41 24472.14 1148903:52:11 AM 318.91 47525.37 1149003:52:13 AM 32.18 31890.10 1149103:52:15 AM 26.47 27947.06 1149203:52:17 AM 28.43 37742.65 1149303:52:19 AM 27.45 27138.24 1149403:52:21 AM 19.31 31398.02 1149503:52:23 AM 25.98 22722.06 1149603:52:25 AM 27.72 33199.50 1149703:52:27 AM 27.23 25808.42 1149803:52:29 AM 32.34 40307.96 1149903:52:31 AM 22.17 37014.29 1150003:52:33 AM 29.85 26531.84 1150103:52:35 AM 33.82 35150.49 1150203:52:37 AM 25.12 34436.45 1150303:52:39 AM 25.98 28217.65 1150403:52:41 AM 24.14 28613.30 1150503:52:43 AM 32.84 34619.40 1150603:52:45 AM 34.65 31826.73 1150703:52:47 AM 31.03 28673.40 1150803:52:49 AM 30.88 28949.02 1150903:52:51 AM 24.75 28503.96 1151003:52:53 AM 31.68 38338.12 1151103:52:55 AM 35.00 31174.00 1151203:52:57 AM 36.95 41395.57 1151303:52:59 AM 33.00 37410.50 1151403:53:01 AM 31.19 24860.40 1151503:53:03 AM 23.53 23600.49 1151603:53:05 AM 28.36 22914.43 1151703:53:07 AM 29.56 30818.23 1151803:53:09 AM 29.56 22857.14 1151903:53:11 AM 313.37 35376.73 1152003:53:13 AM 18.14 28888.24 1152103:53:15 AM 27.59 23157.14 1152203:53:17 AM 41.58 38958.42 1152303:53:19 AM 28.92 25199.02 1152403:53:21 AM 34.31 33680.88 1152503:53:23 AM 33.66 35843.07 1152603:53:25 AM 17.33 36169.80 1152703:53:27 AM 31.03 30404.93 1152803:53:29 AM 28.57 31051.23 1152903:53:31 AM 31.19 29926.24 1153003:53:33 AM 26.24 31669.31 1153103:53:35 AM 26.11 34947.29 1153203:53:37 AM 30.69 50781.19 1153303:53:39 AM 36.45 58935.47 1153403:53:41 AM 38.61 56111.88 1153503:53:43 AM 37.62 61985.64 1153603:53:45 AM 27.72 56519.80 1153703:53:47 AM 34.98 55289.16 1153803:53:49 AM 33.99 58236.95 1153903:53:51 AM 37.44 49904.43 1154003:53:53 AM 42.86 55763.05 1154103:53:55 AM 33.83 58114.43 1154203:53:57 AM 36.82 64347.76 1154303:53:59 AM 33.50 52051.72 1154403:54:01 AM 39.90 51423.65 1154503:54:03 AM 42.79 54625.87 1154603:54:05 AM 47.29 57806.90 1154703:54:07 AM 35.15 58906.44 1154803:54:09 AM 32.20 44886.83 1154903:54:11 AM 134.33 54221.89 1155003:54:13 AM 227.59 52810.34 1155103:54:15 AM 44.78 62135.32 1155203:54:17 AM 29.21 61570.79 1155303:54:19 AM 40.59 58698.51 1155403:54:21 AM 43.84 55313.79 1155503:54:23 AM 35.47 54740.89 1155603:54:25 AM 36.76 56580.39 1155703:54:27 AM 39.50 58988.50 1155803:54:29 AM 29.76 39492.20 1155903:54:31 AM 40.59 57993.56 1156003:54:33 AM 47.03 62745.05 1156103:54:35 AM 45.32 54472.41 1156203:54:37 AM 46.31 61445.81 1156303:54:39 AM 39.22 50395.59 1156403:54:41 AM 43.78 48340.80 1156503:54:43 AM 47.06 64265.69 1156603:54:45 AM 40.20 39772.86 1156703:54:47 AM 37.98 57961.54 1156803:54:49 AM 41.87 46896.55 1156903:54:51 AM 38.92 52708.37 1157003:54:53 AM 45.81 58963.55 1157103:54:55 AM 50.00 57399.02 1157203:54:57 AM 39.60 47364.85 1157303:54:59 AM 42.36 50829.06 1157403:55:01 AM 33.50 48679.00 1157503:55:03 AM 45.85 56566.34 1157603:55:05 AM 43.63 52594.12 1157703:55:07 AM 41.09 50465.84 1157803:55:09 AM 49.76 66990.73 1157903:55:11 AM 40.80 55241.79 1158003:55:13 AM 325.00 57350.00 1158103:55:15 AM 41.38 50428.57 1158203:55:17 AM 36.27 49250.49 1158303:55:19 AM 38.81 49078.61 1158403:55:21 AM 41.38 46061.08 1158503:55:23 AM 28.08 59353.69 1158603:55:25 AM 36.27 46799.51 1158703:55:27 AM 41.18 51810.29 1158803:55:29 AM 44.33 50009.85 1158903:55:31 AM 40.20 46381.86 1159003:55:33 AM 31.68 48992.08 1159103:55:35 AM 43.35 58546.31 1159203:55:37 AM 41.58 62162.38 1159303:55:39 AM 40.20 50191.67 1159403:55:41 AM 38.42 48556.65 1159503:55:43 AM 42.36 60737.44 1159603:55:45 AM 31.53 47383.25 1159703:55:47 AM 41.18 50447.06 1159803:55:49 AM 47.52 59236.63 1159903:55:51 AM 41.67 52967.65 1160003:55:53 AM 41.00 49139.50 1160103:55:55 AM 37.38 51992.72 1160203:55:57 AM 36.45 56415.76 1160303:55:59 AM 41.58 51078.22 1160403:56:01 AM 36.95 44386.70 1160503:56:03 AM 44.39 52674.63 1160603:56:05 AM 47.76 53959.20 1160703:56:07 AM 30.88 50576.47 1160803:56:09 AM 40.69 52193.63 1160903:56:11 AM 53.69 51340.39 1161003:56:13 AM 332.18 56831.68 1161103:56:15 AM 48.51 49926.24 1161203:56:17 AM 36.95 38955.67 1161303:56:19 AM 44.06 46891.58 1161403:56:21 AM 39.51 44023.90 1161503:56:23 AM 43.28 45747.76 1161603:56:25 AM 46.80 48192.61 1161703:56:27 AM 51.72 51200.99 1161803:56:29 AM 44.78 59065.17 1161903:56:31 AM 45.32 43971.92 1162003:56:33 AM 52.45 54660.29 1162103:56:35 AM 42.57 47344.55 1162203:56:37 AM 36.95 62008.37 1162303:56:39 AM 39.30 72667.66 1162403:56:41 AM 30.69 71506.44 1162503:56:43 AM 47.03 69108.91 1162603:56:45 AM 42.86 62781.77 1162703:56:47 AM 44.50 60774.00 1162803:56:49 AM 44.06 63228.22 1162903:56:51 AM 30.69 54910.40 1163003:56:53 AM 44.06 74798.02 1163103:56:55 AM 44.55 69479.70 1163203:56:57 AM 48.77 68772.91 1163303:56:59 AM 46.57 70597.06 1163403:57:01 AM 34.98 61801.48 1163503:57:03 AM 54.46 78117.33 1163603:57:05 AM 51.72 70645.81 1163703:57:07 AM 55.67 61791.13 1163803:57:09 AM 48.77 71741.38 1163903:57:11 AM 53.96 76928.71 1164003:57:13 AM 319.40 82729.35 1164103:57:15 AM 72.64 67200.50 1164203:57:17 AM 49.26 67563.05 1164303:57:19 AM 51.24 68609.95 1164403:57:21 AM 38.05 60881.95 1164503:57:23 AM 53.00 69697.00 1164603:57:25 AM 59.80 66910.78 1164703:57:27 AM 69.80 77429.21 1164803:57:29 AM 49.75 65944.83 1164903:57:31 AM 63.18 77816.92 1165003:57:33 AM 43.14 61725.98 1165103:57:35 AM 50.98 69548.53 1165203:57:37 AM 59.20 70569.15 1165303:57:39 AM 60.40 70577.72 1165403:57:41 AM 62.07 71327.09 1165503:57:43 AM 36.76 67154.41 1165603:57:45 AM 47.06 65555.88 1165703:57:47 AM 47.26 60318.91 1165803:57:49 AM 53.47 75287.13 1165903:57:51 AM 55.72 74583.08 1166003:57:53 AM 42.36 69232.02 1166103:57:55 AM 53.69 75449.75 1166203:57:57 AM 49.75 69525.12 1166303:57:59 AM 54.68 72496.55 1166403:58:01 AM 54.46 68005.45 1166503:58:03 AM 48.51 68496.04 1166603:58:05 AM 49.27 76940.98 1166703:58:07 AM 50.99 70992.08 1166803:58:09 AM 49.25 70878.61 1166903:58:11 AM 51.24 70460.70 1167003:58:13 AM 48.50 67173.00 1167103:58:15 AM 46.34 76530.24 1167203:58:17 AM 48.06 71903.88 1167303:58:19 AM 42.13 75987.82 1167403:58:21 AM 328.64 73278.16 1167503:58:23 AM 46.80 69461.58 1167603:58:25 AM 44.28 78737.31 1167703:58:27 AM 46.80 76569.95 1167803:58:29 AM 48.26 79915.42 1167903:58:31 AM 42.36 59206.40 1168003:58:33 AM 39.30 73258.21 1168103:58:35 AM 51.49 76159.41 1168203:58:37 AM 30.54 76453.20 1168303:58:39 AM 31.19 69242.08 1168403:58:41 AM 38.12 67279.21 1168503:58:43 AM 38.92 65936.95 1168603:58:45 AM 40.10 76300.50 1168703:58:47 AM 37.13 71916.34 1168803:58:49 AM 36.45 64081.28 1168903:58:51 AM 52.71 81742.36 1169003:58:53 AM 48.02 61362.87 1169103:58:55 AM 68.63 82425.98 1169203:58:57 AM 96.02 83582.59 1169303:58:59 AM 89.81 84778.16 1169403:59:01 AM 89.55 92435.82 1169503:59:03 AM 93.10 97615.76 1169603:59:05 AM 109.80 88819.61 1169703:59:07 AM 87.32 98618.54 1169803:59:09 AM 99.51 95742.86 1169903:59:11 AM 103.98 109928.36 1170003:59:13 AM 104.88 99531.22 1170103:59:15 AM 89.60 100141.09 1170203:59:17 AM 102.45 83831.86 1170303:59:19 AM 85.85 93934.63 1170403:59:21 AM 383.00 103047.50 1170503:59:23 AM 104.41 104099.51 1170603:59:25 AM 90.64 107788.67 1170703:59:27 AM 94.63 98517.56 1170803:59:29 AM 94.09 100532.51 1170903:59:31 AM 87.62 110491.58 1171003:59:33 AM 98.52 87286.70 1171103:59:35 AM 97.03 111689.60 1171203:59:37 AM 93.17 84762.44 1171303:59:39 AM 94.12 88909.31 1171403:59:41 AM 94.55 98300.50 1171503:59:43 AM 100.00 93067.32 1171603:59:45 AM 105.88 102239.71 1171703:59:47 AM 103.96 104846.04 1171803:59:49 AM 84.80 103657.84 1171903:59:51 AM 90.59 107205.94 1172003:59:53 AM 97.06 98366.18 1172103:59:55 AM 97.01 108992.54 1172203:59:57 AM 91.18 95339.22 1172303:59:59 AM 93.20 86030.10 1172404:00:01 AM 57.84 58202.45 1172504:00:03 AM 99.50 56818.81 1172604:00:05 AM 66.34 46773.66 1172704:00:07 AM 51.72 48037.44 1172804:00:09 AM 200.50 108785.64 1172904:00:11 AM 101.47 87266.18 1173004:00:13 AM 93.10 86227.09 1173104:00:15 AM 109.80 89167.16 1173204:00:17 AM 85.22 96973.40 1173304:00:19 AM 92.12 97990.15 1173404:00:21 AM 143.14 84571.57 1173504:00:23 AM 290.73 65726.83 1173604:00:25 AM 59.61 58516.75 1173704:00:27 AM 42.65 34915.20 1173804:00:29 AM 49.75 36084.24 1173904:00:31 AM 91.18 84492.16 1174004:00:33 AM 88.67 101513.79 1174104:00:35 AM 110.29 89848.53 1174204:00:37 AM 94.06 100032.18 1174304:00:39 AM 109.27 92410.24 1174404:00:41 AM 100.98 88841.46 1174504:00:43 AM 112.81 108184.24 1174604:00:45 AM 107.88 113408.87 1174704:00:47 AM 103.94 109061.08 1174804:00:49 AM 106.40 107212.81 1174904:00:51 AM 107.35 100810.78 1175004:00:53 AM 107.92 108850.99 1175104:00:55 AM 101.50 109113.00 1175204:00:57 AM 91.22 100225.85 1175304:00:59 AM 104.39 102378.05 1175404:01:01 AM 99.51 102311.27 1175504:01:03 AM 96.53 92463.86 1175604:01:05 AM 103.43 94228.92 1175704:01:07 AM 114.43 105510.45 1175804:01:09 AM 48.53 36334.80 1175904:01:11 AM 80.30 66189.16 1176004:01:13 AM 98.53 100532.35 1176104:01:15 AM 124.26 100903.47 1176204:01:17 AM 101.47 99275.49 1176304:01:19 AM 116.75 110106.40 1176404:01:21 AM 113.59 79978.64 1176504:01:23 AM 373.17 101763.41 1176604:01:25 AM 140.10 110591.58 1176704:01:27 AM 116.99 99655.83 1176804:01:29 AM 43.50 40363.50 1176904:01:31 AM 33.00 19528.57 1177004:01:33 AM 72.20 62023.90 1177104:01:35 AM 65.52 60925.12 1177204:01:37 AM 51.72 34366.50 1177304:01:39 AM 108.74 90600.97 1177404:01:41 AM 59.60 36488.38 1177504:01:43 AM 57.21 41086.06 1177604:01:45 AM 114.56 87720.39 1177704:01:47 AM 132.68 97568.78 1177804:01:49 AM 121.18 92469.46 1177904:01:51 AM 119.90 95637.86 1178004:01:53 AM 121.67 105751.23 1178104:01:55 AM 127.94 104135.29 1178204:01:57 AM 136.95 104762.56 1178304:01:59 AM 136.71 115066.18 1178404:02:01 AM 133.50 107712.81 1178504:02:03 AM 124.63 98575.86 1178604:02:05 AM 117.48 104092.23 1178704:02:07 AM 122.66 99650.25 1178804:02:09 AM 130.88 119474.51 1178904:02:11 AM 130.73 101540.98 1179004:02:13 AM 133.33 102218.14 1179104:02:15 AM 115.12 107892.20 1179204:02:17 AM 138.92 111310.34 1179304:02:19 AM 133.50 111092.61 1179404:02:21 AM 130.10 93786.41 1179504:02:23 AM 426.24 106800.00 1179604:02:25 AM 118.14 114100.98 1179704:02:27 AM 118.72 88865.52 1179804:02:29 AM 120.98 110033.66 1179904:02:31 AM 129.27 92680.00 1180004:02:33 AM 119.40 91659.20 1180104:02:35 AM 127.80 106989.76 1180204:02:37 AM 109.66 93721.26 1180304:02:39 AM 122.55 89313.73 1180404:02:41 AM 121.18 112876.85 1180504:02:43 AM 143.63 107580.39 1180604:02:45 AM 109.31 98385.78 1180704:02:47 AM 120.00 100058.54 1180804:02:49 AM 133.50 102721.84 1180904:02:51 AM 123.41 103419.51 1181004:02:53 AM 128.29 98920.00 1181104:02:55 AM 112.38 106579.21 1181204:02:57 AM 112.25 86832.84 1181304:02:59 AM 111.27 88205.88 1181404:03:01 AM 80.69 97105.94 1181504:03:03 AM 94.97 94388.94 1181604:03:05 AM 82.52 86594.17 1181704:03:07 AM 84.73 99241.87 1181804:03:09 AM 94.63 99851.71 1181904:03:11 AM 89.05 112008.46 1182004:03:13 AM 100.00 96866.50 1182104:03:15 AM 95.59 90995.59 1182204:03:17 AM 95.59 111806.37 1182304:03:19 AM 88.18 87289.66 1182404:03:21 AM 78.82 101459.11 1182504:03:23 AM 369.95 98711.33 1182604:03:25 AM 106.93 101527.23 1182704:03:27 AM 78.11 93226.37 1182804:03:29 AM 78.43 72493.14 1182904:03:31 AM 101.47 101869.12 1183004:03:33 AM 97.52 111124.75 1183104:03:35 AM 107.43 103430.20 1183204:03:37 AM 84.88 99145.85 1183304:03:39 AM 92.50 100455.50 1183404:03:41 AM 93.66 88082.93 1183504:03:43 AM 95.10 111087.25 1183604:03:45 AM 100.98 102696.57 1183704:03:47 AM 96.55 101862.07 1183804:03:49 AM 99.01 97162.38 1183904:03:51 AM 88.18 106706.90 1184004:03:53 AM 85.44 104958.74 1184104:03:55 AM 96.52 87393.53 1184204:03:57 AM 87.68 99363.55 1184304:03:59 AM 88.67 91870.44 1184404:04:01 AM 85.29 83043.14 1184504:04:03 AM 102.45 104113.24 1184604:04:05 AM 97.04 105160.59 1184704:04:07 AM 92.61 94734.98 1184804:04:09 AM 91.67 104403.43 1184904:04:11 AM 76.12 92261.19 1185004:04:13 AM 102.93 104383.41 1185104:04:15 AM 114.63 105250.73 1185204:04:17 AM 90.69 114646.08 1185304:04:19 AM 94.58 83091.63 1185404:04:21 AM 69.61 73062.25 1185504:04:23 AM 75.74 85290.59 1185604:04:25 AM 376.24 91832.67 1185704:04:27 AM 99.02 86729.41 1185804:04:29 AM 100.98 91681.95 1185904:04:31 AM 98.54 82894.63 1186004:04:33 AM 94.12 91904.90 1186104:04:35 AM 101.95 97082.93 1186204:04:37 AM 92.08 77970.30 1186304:04:39 AM 93.10 85334.48 1186404:04:41 AM 94.17 97661.65 1186504:04:43 AM 75.37 85925.62 1186604:04:45 AM 57.56 52703.90 1186704:04:47 AM 47.26 32853.23 1186804:04:49 AM 33.17 33454.63 1186904:04:51 AM 78.54 82677.56 1187004:04:53 AM 102.48 101202.97 1187104:04:55 AM 90.69 97477.45 1187204:04:57 AM 98.53 83112.25 1187304:04:59 AM 87.32 95273.66 1187404:05:01 AM 124.88 88379.10 1187504:05:03 AM 61.88 81612.87 1187604:05:05 AM 39.11 81854.95 1187704:05:07 AM 38.12 65251.49 1187804:05:09 AM 41.09 65303.47 1187904:05:11 AM 46.08 70698.53 1188004:05:13 AM 28.22 78651.98 1188104:05:15 AM 40.30 65938.31 1188204:05:17 AM 42.57 74004.95 1188304:05:19 AM 49.50 72316.83 1188404:05:21 AM 49.51 77815.69 1188504:05:23 AM 61.39 69590.59 1188604:05:25 AM 334.33 76047.26 1188704:05:27 AM 38.61 46457.43 1188804:05:29 AM 48.77 66930.05 1188904:05:31 AM 50.00 65372.28 1189004:05:33 AM 54.95 70946.53 1189104:05:35 AM 46.31 69118.72 1189204:05:37 AM 46.04 65491.09 1189304:05:39 AM 51.74 83611.44 1189404:05:41 AM 51.72 62766.01 1189504:05:43 AM 55.22 70627.36 1189604:05:45 AM 58.91 70918.81 1189704:05:47 AM 42.86 61869.46 1189804:05:49 AM 50.49 68653.43 1189904:05:51 AM 59.41 61789.11 1190004:05:53 AM 62.25 78931.37 1190104:05:55 AM 59.70 74342.29 1190204:05:57 AM 53.73 69587.56 1190304:05:59 AM 56.37 79135.29 1190404:06:01 AM 59.11 65302.96 1190504:06:03 AM 55.45 57131.68 1190604:06:05 AM 55.67 71474.88 1190704:06:07 AM 58.42 65607.43 1190804:06:09 AM 55.12 77206.83 1190904:06:11 AM 60.89 66869.80 1191004:06:13 AM 58.42 74943.56 1191104:06:15 AM 56.65 66483.74 1191204:06:17 AM 55.67 55272.91 1191304:06:19 AM 50.74 68808.87 1191404:06:21 AM 54.73 66209.95 1191504:06:23 AM 55.17 71092.12 1191604:06:25 AM 348.51 76394.06 1191704:06:27 AM 62.07 73965.52 1191804:06:29 AM 48.78 75509.76 1191904:06:31 AM 54.27 60926.63 1192004:06:33 AM 67.33 83570.30 1192104:06:35 AM 58.13 78461.08 1192204:06:37 AM 68.47 71980.79 1192304:06:39 AM 53.47 74011.39 1192404:06:41 AM 52.94 71428.43 1192504:06:43 AM 67.98 75030.05 1192604:06:45 AM 58.42 68135.64 1192704:06:47 AM 56.65 77336.95 1192804:06:49 AM 55.45 62118.81 1192904:06:51 AM 48.02 66216.34 1193004:06:53 AM 54.63 66368.29 1193104:06:55 AM 47.52 66847.52 1193204:06:57 AM 63.68 71304.48 1193304:06:59 AM 57.64 75623.65 1193404:07:01 AM 51.00 63732.50 1193504:07:03 AM 41.46 68138.54 1193604:07:05 AM 57.35 76531.37 1193704:07:07 AM 58.62 69086.70 1193804:07:09 AM 56.00 73516.00 1193904:07:11 AM 59.41 74616.34 1194004:07:13 AM 41.87 63735.96 1194104:07:15 AM 51.96 79029.90 1194204:07:17 AM 64.53 63110.34 1194304:07:19 AM 60.89 72664.85 1194404:07:21 AM 55.39 74605.88 1194504:07:23 AM 66.02 68359.22 1194604:07:25 AM 234.00 75263.00 1194704:07:27 AM 155.45 67799.50 1194804:07:29 AM 54.50 69697.50 1194904:07:31 AM 42.86 68950.25 1195004:07:33 AM 46.27 64779.10 1195104:07:35 AM 29.90 75104.41 1195204:07:37 AM 36.45 59349.75 1195304:07:39 AM 38.12 72417.82 1195404:07:41 AM 40.89 71410.34 1195504:07:43 AM 35.82 59426.87 1195604:07:45 AM 28.71 64673.27 1195704:07:47 AM 38.12 63841.58 1195804:07:49 AM 38.61 67303.47 1195904:07:51 AM 39.60 68099.50 1196004:07:53 AM 41.58 63025.74 1196104:07:55 AM 32.67 66902.48 1196204:07:57 AM 49.50 66667.33 1196304:07:59 AM 38.81 68731.84 1196404:08:01 AM 42.86 63355.67 1196504:08:03 AM 40.59 49851.49 1196604:08:05 AM 47.74 68469.85 1196704:08:07 AM 35.12 64414.15 1196804:08:09 AM 46.08 69043.63 1196904:08:11 AM 43.56 70384.16 1197004:08:13 AM 40.80 63940.80 1197104:08:15 AM 44.33 70049.75 1197204:08:17 AM 28.71 54631.68 1197304:08:19 AM 43.63 69602.45 1197404:08:21 AM 48.28 70757.14 1197504:08:23 AM 50.00 66312.87 1197604:08:25 AM 46.73 73740.20 1197704:08:27 AM 333.33 73709.80 1197804:08:29 AM 42.65 70089.22 1197904:08:31 AM 47.55 67112.25 1198004:08:33 AM 50.75 65259.20 1198104:08:35 AM 49.26 72182.76 1198204:08:37 AM 48.02 73787.62 1198304:08:39 AM 40.20 70412.75 1198404:08:41 AM 59.11 74410.34 1198504:08:43 AM 50.25 71894.58 1198604:08:45 AM 46.53 65376.24 1198704:08:47 AM 46.31 73916.75 1198804:08:49 AM 47.78 73068.47 1198904:08:51 AM 46.00 70342.50 1199004:08:53 AM 54.68 66679.80 1199104:08:55 AM 51.98 67964.85 1199204:08:57 AM 45.27 71481.59 1199304:08:59 AM 58.62 73628.57 1199404:09:01 AM 36.45 75624.14 1199504:09:03 AM 60.10 73211.82 1199604:09:05 AM 52.97 68891.09 1199704:09:07 AM 55.17 71670.94 1199804:09:09 AM 51.24 65773.13 1199904:09:11 AM 42.65 73617.65 1200004:09:13 AM 46.80 60103.45 1200104:09:15 AM 56.16 71936.95 1200204:09:17 AM 45.27 70013.43 1200304:09:19 AM 57.14 71609.36 1200404:09:21 AM 50.00 57129.21 1200504:09:23 AM 35.78 61907.84 1200604:09:25 AM 59.20 69734.33 1200704:09:27 AM 335.96 74943.84 1200804:09:29 AM 48.77 67429.56 1200904:09:31 AM 43.84 72791.63 1201004:09:33 AM 50.00 65120.30 1201104:09:35 AM 44.33 73806.40 1201204:09:37 AM 49.02 79481.37 1201304:09:39 AM 47.78 70357.64 1201404:09:41 AM 44.61 72442.65 1201504:09:43 AM 51.74 70559.70 1201604:09:45 AM 26.77 51685.86 1201704:09:47 AM 41.83 71022.12 1201804:09:49 AM 47.50 69513.50 1201904:09:51 AM 46.34 70238.05 1202004:09:53 AM 41.09 74029.70 1202104:09:55 AM 28.08 69431.53 1202204:09:57 AM 37.44 66621.67 1202304:09:59 AM 35.29 64213.24 1202404:10:01 AM 56.44 78190.59 1202504:10:03 AM 66.50 74044.33 1202604:10:05 AM 68.32 66213.37 1202704:10:07 AM 55.94 76279.21 1202804:10:09 AM 53.96 64467.82 1202904:10:11 AM 52.71 61465.52 1203004:10:13 AM 57.14 70468.47 1203104:10:15 AM 49.75 60554.23 1203204:10:17 AM 62.56 70574.88 1203304:10:19 AM 71.92 78200.00 1203404:10:21 AM 64.53 73091.13 1203504:10:23 AM 67.50 81530.00 1203604:10:25 AM 60.68 69122.33 1203704:10:27 AM 353.00 79749.00 1203804:10:29 AM 69.46 76917.73 1203904:10:31 AM 83.17 83337.62 1204004:10:33 AM 80.30 88016.26 1204104:10:35 AM 81.68 88328.22 1204204:10:37 AM 69.46 84145.32 1204304:10:39 AM 84.24 83336.95 1204404:10:41 AM 79.21 79961.88 1204504:10:43 AM 67.66 70246.27 1204604:10:45 AM 75.86 86560.59 1204704:10:47 AM 67.98 85830.05 1204804:10:49 AM 80.69 79416.34 1204904:10:51 AM 72.68 87031.71 1205004:10:53 AM 74.26 87570.79 1205104:10:55 AM 71.92 75746.31 1205204:10:57 AM 76.73 82644.06 1205304:10:59 AM 59.61 72008.87 1205404:11:01 AM 68.66 76078.11 1205504:11:03 AM 59.80 79259.80 1205604:11:05 AM 81.37 79792.65 1205704:11:07 AM 64.36 89267.33 1205804:11:09 AM 70.59 65737.75 1205904:11:11 AM 47.29 54130.54 1206004:11:13 AM 61.46 61817.56 1206104:11:15 AM 69.31 66538.61 1206204:11:17 AM 71.29 78491.09 1206304:11:19 AM 82.27 80775.86 1206404:11:21 AM 65.84 79690.59 1206504:11:23 AM 61.46 71905.85 1206604:11:25 AM 75.12 74230.35 1206704:11:27 AM 110.24 79973.17 1206804:11:29 AM 324.38 82974.13 1206904:11:31 AM 82.59 78610.95 1207004:11:33 AM 58.33 79545.10 1207104:11:35 AM 76.85 77368.47 1207204:11:37 AM 79.31 75798.52 1207304:11:39 AM 73.27 83938.61 1207404:11:41 AM 76.21 76756.80 1207504:11:43 AM 60.40 81495.05 1207604:11:45 AM 64.85 62986.63 1207704:11:47 AM 85.78 82445.10 1207804:11:49 AM 91.54 88844.78 1207904:11:51 AM 73.17 76829.76 1208004:11:53 AM 60.59 81838.42 1208104:11:55 AM 80.69 81269.80 1208204:11:57 AM 80.00 77727.80 1208304:11:59 AM 71.92 76599.01 1208404:12:01 AM 76.85 77556.65 1208504:12:03 AM 86.63 94698.02 1208604:12:05 AM 88.24 86714.71 1208704:12:07 AM 78.71 76495.05 1208804:12:09 AM 79.41 81528.92 1208904:12:11 AM 77.23 72153.47 1209004:12:13 AM 84.24 72157.14 1209104:12:15 AM 45.00 60218.00 1209204:12:17 AM 35.64 63888.61 1209304:12:19 AM 49.25 79805.47 1209404:12:21 AM 51.49 74301.98 1209504:12:23 AM 53.20 73226.60 1209604:12:25 AM 59.70 71675.12 1209704:12:27 AM 39.41 72321.18 1209804:12:29 AM 348.76 83980.10 1209904:12:31 AM 52.74 67989.05 1210004:12:33 AM 50.75 73080.10 1210104:12:35 AM 62.19 81222.89 1210204:12:37 AM 52.48 75657.92 1210304:12:39 AM 48.02 72825.25 1210404:12:41 AM 68.81 74930.69 1210504:12:43 AM 60.10 79752.71 1210604:12:45 AM 53.69 79227.59 1210704:12:47 AM 55.72 58269.65 1210804:12:49 AM 49.02 64005.88 1210904:12:51 AM 49.25 67565.67 1211004:12:53 AM 122.89 66778.11 1211104:12:55 AM 57.92 80304.46 1211204:12:57 AM 59.71 73145.15 1211304:12:59 AM 63.18 76929.85 1211404:13:01 AM 45.27 70535.32 1211504:13:03 AM 63.05 74262.07 1211604:13:05 AM 59.70 68786.57 1211704:13:07 AM 64.36 77615.35 1211804:13:09 AM 59.41 81026.24 1211904:13:11 AM 54.95 74590.10 1212004:13:13 AM 71.78 80590.10 1212104:13:15 AM 63.37 78779.70 1212204:13:17 AM 64.22 78030.39 1212304:13:19 AM 63.68 79369.15 1212404:13:21 AM 49.51 74861.76 1212504:13:23 AM 51.49 53113.37 1212604:13:25 AM 66.34 87875.74 1212704:13:27 AM 62.56 71122.17 1212804:13:29 AM 352.97 84585.15 1212904:13:31 AM 66.83 76038.61 1213004:13:33 AM 65.02 69817.24 1213104:13:35 AM 72.50 68502.00 1213204:13:37 AM 71.43 86193.60 1213304:13:39 AM 187.62 78645.05 1213404:13:41 AM 114.71 76218.63 1213504:13:43 AM 92.12 80139.41 1213604:13:45 AM 110.84 87121.18 1213704:13:47 AM 141.29 81623.88 1213804:13:49 AM 120.40 95598.01 1213904:13:51 AM 109.41 62964.85 1214004:13:53 AM 88.56 101440.30 1214104:13:55 AM 133.50 78489.16 1214204:13:57 AM 58.13 83074.88 1214304:13:59 AM 210.89 93109.41 1214404:14:01 AM 52.48 80909.41 1214504:14:03 AM 65.67 94535.82 1214604:14:05 AM 66.83 83811.06 1214704:14:07 AM 77.18 88951.46 1214804:14:09 AM 70.30 84326.73 1214904:14:11 AM 58.42 89536.14 1215004:14:13 AM 65.85 81065.37 1215104:14:15 AM 72.28 82850.99 1215204:14:17 AM 57.64 80017.24 1215304:14:19 AM 62.25 70434.80 1215404:14:21 AM 53.69 78874.38 1215504:14:23 AM 68.16 86263.18 1215604:14:25 AM 62.44 82276.10 1215704:14:27 AM 52.22 66126.60 1215804:14:29 AM 242.65 82963.24 1215904:14:31 AM 184.58 83296.02 1216004:14:33 AM 48.02 71340.59 1216104:14:35 AM 38.19 73219.10 1216204:14:37 AM 41.18 60478.43 1216304:14:39 AM 47.06 68273.53 1216404:14:41 AM 56.44 75516.83 1216504:14:43 AM 44.33 73974.38 1216604:14:45 AM 55.94 77839.11 1216704:14:47 AM 56.86 77613.73 1216804:14:49 AM 56.72 72506.97 1216904:14:51 AM 57.14 74002.96 1217004:14:53 AM 36.95 59910.84 1217104:14:55 AM 48.02 70974.26 1217204:14:57 AM 53.23 66362.19 1217304:14:59 AM 57.92 68122.77 1217404:15:01 AM 55.94 82558.91 1217504:15:03 AM 43.84 71127.59 1217604:15:05 AM 52.71 69363.05 1217704:15:07 AM 50.51 59325.76 1217804:15:09 AM 51.69 62935.75 1217904:15:11 AM 55.94 79726.24 1218004:15:13 AM 43.56 69737.62 1218104:15:15 AM 49.26 71156.16 1218204:15:17 AM 60.70 71612.44 1218304:15:19 AM 56.65 75206.40 1218404:15:21 AM 57.71 77236.82 1218504:15:23 AM 47.80 67324.39 1218604:15:25 AM 48.77 72979.31 1218704:15:27 AM 52.22 66182.76 1218804:15:29 AM 55.50 75308.00 1218904:15:31 AM 340.89 71051.23 1219004:15:33 AM 53.96 68513.86 1219104:15:35 AM 50.98 76093.14 1219204:15:37 AM 48.50 71858.00 1219304:15:39 AM 56.16 70354.19 1219404:15:41 AM 58.42 70887.13 1219504:15:43 AM 58.13 71057.14 1219604:15:45 AM 50.74 73077.34 1219704:15:47 AM 43.35 62474.38 1219804:15:49 AM 51.72 64955.17 1219904:15:51 AM 44.55 60904.46 1220004:15:53 AM 44.88 60015.12 1220104:15:55 AM 55.94 77753.47 1220204:15:57 AM 56.44 69727.72 1220304:15:59 AM 46.00 72673.50 1220404:16:01 AM 55.39 69576.47 1220504:16:03 AM 54.19 77516.26 1220604:16:05 AM 55.39 69340.69 1220704:16:07 AM 55.72 70974.63 1220804:16:09 AM 47.78 66494.58 1220904:16:11 AM 57.43 84656.44 1221004:16:13 AM 63.37 75280.20 1221104:16:15 AM 64.36 87568.32 1221204:16:17 AM 43.28 64113.93 1221304:16:19 AM 55.39 74323.53 1221404:16:21 AM 43.07 76534.65 1221504:16:23 AM 57.35 67736.76 1221604:16:25 AM 50.00 77382.18 1221704:16:27 AM 51.96 62338.24 1221804:16:29 AM 63.24 73756.86 1221904:16:31 AM 340.30 68013.93 1222004:16:33 AM 46.31 72594.58 1222104:16:35 AM 57.92 75152.48 1222204:16:37 AM 53.69 68753.69 1222304:16:39 AM 67.33 72957.43 1222404:16:41 AM 60.40 79594.55 1222504:16:43 AM 49.26 68573.40 1222604:16:45 AM 63.86 74936.63 1222704:16:47 AM 67.82 71681.68 1222804:16:49 AM 72.77 60758.42 1222904:16:51 AM 67.98 80562.07 1223004:16:53 AM 49.26 61202.96 1223104:16:55 AM 23.15 67866.01 1223204:16:57 AM 29.21 63013.37 1223304:16:59 AM 35.00 60520.50 1223404:17:01 AM 36.82 67255.72 1223504:17:03 AM 38.12 68583.17 1223604:17:05 AM 32.51 66194.58 1223704:17:07 AM 37.25 66950.49 1223804:17:09 AM 37.62 67516.34 1223904:17:11 AM 41.38 69194.58 1224004:17:13 AM 42.00 64948.00 1224104:17:15 AM 36.45 56973.89 1224204:17:17 AM 31.84 74500.50 1224304:17:19 AM 47.78 69006.90 1224404:17:21 AM 42.86 67866.01 1224504:17:23 AM 46.31 61712.32 1224604:17:25 AM 41.87 65965.52 1224704:17:27 AM 39.11 63232.67 1224804:17:29 AM 38.24 54965.69 1224904:17:31 AM 323.88 76487.56 1225004:17:33 AM 44.83 62181.28 1225104:17:35 AM 46.80 69045.32 1225204:17:37 AM 39.60 65096.04 1225304:17:39 AM 39.22 64320.59 1225404:17:41 AM 46.80 68970.44 1225504:17:43 AM 45.05 48877.72 1225604:17:45 AM 49.75 66396.02 1225704:17:47 AM 48.77 60401.97 1225804:17:49 AM 48.28 67847.78 1225904:17:51 AM 42.36 73036.95 1226004:17:53 AM 39.70 59623.62 1226104:17:55 AM 36.27 59236.27 1226204:17:57 AM 40.30 68289.05 1226304:17:59 AM 44.12 51624.51 1226404:18:01 AM 36.45 74940.39 1226504:18:03 AM 33.50 53189.16 1226604:18:05 AM 44.55 64196.04 1226704:18:07 AM 39.60 63212.38 1226804:18:09 AM 46.04 59886.63 1226904:18:11 AM 48.02 74919.80 1227004:18:13 AM 35.78 60933.82 1227104:18:15 AM 50.74 77872.41 1227204:18:17 AM 47.29 68944.33 1227304:18:19 AM 49.25 57203.48 1227404:18:21 AM 49.26 64451.72 1227504:18:23 AM 44.55 71649.50 1227604:18:25 AM 49.26 62261.08 1227704:18:27 AM 46.77 66961.69 1227804:18:29 AM 51.23 67386.70 1227904:18:31 AM 117.91 74336.32 1228004:18:33 AM 264.04 64372.41 1228104:18:35 AM 46.57 64478.92 1228204:18:37 AM 47.03 74190.59 1228304:18:39 AM 59.11 69675.37 1228404:18:41 AM 53.69 69647.78 1228504:18:43 AM 57.14 77734.48 1228604:18:45 AM 39.11 68372.28 1228704:18:47 AM 43.22 72656.28 1228804:18:49 AM 52.20 73890.24 1228904:18:51 AM 54.41 67932.35 1229004:18:53 AM 48.76 80477.11 1229104:18:55 AM 46.34 58683.90 1229204:18:57 AM 44.33 78568.47 1229304:18:59 AM 44.55 57252.97 1229404:19:01 AM 50.25 62596.55 1229504:19:03 AM 41.38 65261.58 1229604:19:05 AM 44.12 71552.94 1229704:19:07 AM 45.54 75426.24 1229804:19:09 AM 25.62 57103.94 1229904:19:11 AM 43.56 77107.92 1230004:19:13 AM 46.57 74701.47 1230104:19:15 AM 55.17 73822.66 1230204:19:17 AM 50.75 84382.09 1230304:19:19 AM 52.45 65839.22 1230404:19:21 AM 63.24 59824.51 1230504:19:23 AM 57.64 61416.26 1230604:19:25 AM 76.62 66031.34 1230704:19:27 AM 57.14 59441.38 1230804:19:29 AM 37.13 75679.70 1230904:19:31 AM 41.29 73692.04 1231004:19:33 AM 322.77 65699.01 1231104:19:35 AM 36.63 63216.34 1231204:19:37 AM 40.80 68634.83 1231304:19:39 AM 27.09 71008.87 1231404:19:41 AM 37.37 47603.03 1231504:19:43 AM 37.25 61236.27 1231604:19:45 AM 42.65 64583.33 1231704:19:47 AM 43.84 59173.89 1231804:19:49 AM 41.58 70011.39 1231904:19:51 AM 32.84 64538.31 1232004:19:53 AM 42.86 64073.89 1232104:19:55 AM 40.80 61259.70 1232204:19:57 AM 50.25 63328.86 1232304:19:59 AM 33.50 54130.54 1232404:20:01 AM 32.02 65887.68 1232504:20:03 AM 39.11 63483.17 1232604:20:05 AM 45.81 67586.21 1232704:20:07 AM 53.20 73046.31 1232804:20:09 AM 46.53 63896.53 1232904:20:11 AM 48.53 60247.55 1233004:20:13 AM 32.51 51883.25 1233104:20:15 AM 51.98 61234.16 1233204:20:17 AM 44.06 67422.28 1233304:20:19 AM 42.65 67829.90 1233404:20:21 AM 43.35 65445.32 1233504:20:23 AM 34.83 61840.80 1233604:20:25 AM 50.25 67149.75 1233704:20:27 AM 57.84 68712.75 1233804:20:29 AM 44.50 67496.00 1233904:20:31 AM 49.75 63718.23 1234004:20:33 AM 334.83 63650.25 1234104:20:35 AM 41.29 68034.33 1234204:20:37 AM 51.72 69581.28 1234304:20:39 AM 48.77 66379.80 1234404:20:41 AM 44.55 68451.49 1234504:20:43 AM 50.00 62220.79 1234604:20:45 AM 37.93 66502.46 1234704:20:47 AM 47.76 61383.58 1234804:20:49 AM 43.14 75297.06 1234904:20:51 AM 52.97 62793.56 1235004:20:53 AM 49.51 67105.88 1235104:20:55 AM 40.89 73834.48 1235204:20:57 AM 52.22 75897.54 1235304:20:59 AM 43.94 67730.30 1235404:21:01 AM 50.24 65842.51 1235504:21:03 AM 53.27 72426.13 1235604:21:05 AM 56.93 77345.05 1235704:21:07 AM 40.98 60131.22 1235804:21:09 AM 46.23 78317.09 1235904:21:11 AM 45.59 63807.35 1236004:21:13 AM 38.92 67092.12 1236104:21:15 AM 42.86 71236.45 1236204:21:17 AM 44.06 71376.24 1236304:21:19 AM 42.29 73084.08 1236404:21:21 AM 49.76 78238.05 1236504:21:23 AM 54.73 69300.50 1236604:21:25 AM 52.68 75957.56 1236704:21:27 AM 46.77 64953.73 1236804:21:29 AM 39.71 74952.45 1236904:21:31 AM 50.99 70676.24 1237004:21:33 AM 323.76 69200.50 1237104:21:35 AM 70.30 63894.55 1237204:21:37 AM 45.27 63784.08 1237304:21:39 AM 47.52 68731.19 1237404:21:41 AM 53.20 70743.84 1237504:21:43 AM 55.22 69642.29 1237604:21:45 AM 57.14 70856.16 1237704:21:47 AM 48.26 70596.52 1237804:21:49 AM 42.50 57921.50 1237904:21:51 AM 51.21 67104.83 1238004:21:53 AM 31.98 47285.79 1238104:21:55 AM 52.66 73823.67 1238204:21:57 AM 46.04 69800.99 1238304:21:59 AM 48.28 62238.92 1238404:22:01 AM 53.23 72120.40 1238504:22:03 AM 48.77 67529.06 1238604:22:05 AM 51.98 69755.94 1238704:22:07 AM 56.16 52251.23 1238804:22:09 AM 63.50 69416.50 1238904:22:11 AM 57.35 75449.51 1239004:22:13 AM 34.16 62312.38 1239104:22:15 AM 26.13 69238.69 1239204:22:17 AM 31.53 58209.36 1239304:22:19 AM 36.95 63977.83 1239404:22:21 AM 33.00 69101.00 1239504:22:23 AM 34.98 57613.79 1239604:22:25 AM 21.39 52920.40 1239704:22:27 AM 34.33 62824.38 1239804:22:29 AM 37.75 59734.31 1239904:22:31 AM 33.00 68016.75 1240004:22:33 AM 35.82 63533.33 1240104:22:35 AM 321.29 62310.40 1240204:22:37 AM 34.16 66637.13 1240304:22:39 AM 38.61 64394.06 1240404:22:41 AM 36.32 64533.83 1240504:22:43 AM 35.47 54617.73 1240604:22:45 AM 45.81 63583.25 1240704:22:47 AM 36.45 58292.61 1240804:22:49 AM 35.82 69023.88 1240904:22:51 AM 49.25 71612.94 1241004:22:53 AM 36.76 62005.39 1241104:22:55 AM 46.04 61103.96 1241204:22:57 AM 44.28 58808.46 1241304:22:59 AM 33.50 56322.17 1241404:23:01 AM 48.00 68127.00 1241504:23:03 AM 44.33 63062.07 1241604:23:05 AM 46.04 64964.85 1241704:23:07 AM 48.51 67401.49 1241804:23:09 AM 45.54 69470.30 1241904:23:11 AM 38.12 63958.91 1242004:23:13 AM 45.05 59161.39 1242104:23:15 AM 35.32 42727.36 1242204:23:17 AM 44.83 66107.88 1242304:23:19 AM 39.50 53463.00 1242404:23:21 AM 39.32 59443.20 1242504:23:23 AM 50.49 64272.55 1242604:23:25 AM 44.55 62641.09 1242704:23:27 AM 45.05 68341.09 1242804:23:29 AM 46.04 65137.13 1242904:23:31 AM 44.55 53068.81 1243004:23:33 AM 43.63 69848.04 1243104:23:35 AM 340.50 72785.00 1243204:23:37 AM 53.92 60904.90 1243304:23:39 AM 60.50 72240.50 1243404:23:41 AM 44.61 58575.00 1243504:23:43 AM 35.64 67911.88 1243604:23:45 AM 54.68 64291.13 1243704:23:47 AM 41.09 54728.71 1243804:23:49 AM 58.42 64387.62 1243904:23:51 AM 52.48 66866.34 1244004:23:53 AM 53.23 68613.43 1244104:23:55 AM 36.63 58683.17 1244204:23:57 AM 46.04 69316.83 1244304:23:59 AM 52.71 63682.27 1244404:24:01 AM 53.00 70382.50 1244504:24:03 AM 51.71 66051.22 1244604:24:05 AM 42.57 70221.29 1244704:24:07 AM 44.33 62349.26 1244804:24:09 AM 49.01 64964.85 1244904:24:11 AM 54.90 66154.90 1245004:24:13 AM 52.48 64893.56 1245104:24:15 AM 51.49 67476.73 1245204:24:17 AM 42.36 65836.45 1245304:24:19 AM 42.57 62151.49 1245404:24:21 AM 47.06 63949.51 1245504:24:23 AM 53.20 65372.41 1245604:24:25 AM 60.78 77663.73 1245704:24:27 AM 43.63 71477.94 1245804:24:29 AM 45.77 67035.32 1245904:24:31 AM 39.60 54479.70 1246004:24:33 AM 44.06 64034.16 1246104:24:35 AM 333.33 72443.78 1246204:24:37 AM 36.59 74750.73 1246304:24:39 AM 41.79 70425.37 1246404:24:41 AM 42.65 69717.65 1246504:24:43 AM 44.06 60734.16 1246604:24:45 AM 45.32 76159.11 1246704:24:47 AM 34.83 65782.09 1246804:24:49 AM 35.96 68642.36 1246904:24:51 AM 36.14 68359.90 1247004:24:53 AM 37.44 70375.86 1247104:24:55 AM 41.12 65258.38 1247204:24:57 AM 44.17 67627.18 1247304:24:59 AM 42.86 67965.02 1247404:25:01 AM 28.22 73944.06 1247504:25:03 AM 44.50 66273.00 1247604:25:05 AM 41.38 61923.65 1247704:25:07 AM 44.78 75526.37 1247804:25:09 AM 50.50 73213.86 1247904:25:11 AM 36.63 64083.17 1248004:25:13 AM 45.05 74895.05 1248104:25:15 AM 50.00 74119.31 1248204:25:17 AM 49.01 76022.77 1248304:25:19 AM 54.23 79147.76 1248404:25:21 AM 52.48 75672.77 1248504:25:23 AM 37.62 63363.37 1248604:25:25 AM 51.24 76036.32 1248704:25:27 AM 56.16 76249.75 1248804:25:29 AM 53.69 69114.29 1248904:25:31 AM 50.99 79002.97 1249004:25:33 AM 36.82 63671.64 1249104:25:35 AM 174.75 54013.86 1249204:25:37 AM 204.48 75868.66 1249304:25:39 AM 60.10 80037.93 1249404:25:41 AM 46.80 81777.34 1249504:25:43 AM 53.23 80786.57 1249604:25:45 AM 39.39 82093.43 1249704:25:47 AM 41.75 67537.38 1249804:25:49 AM 48.02 80398.02 1249904:25:51 AM 52.71 83288.18 1250004:25:53 AM 51.74 78658.71 1250104:25:55 AM 34.31 74515.69 1250204:25:57 AM 40.10 68691.58 1250304:25:59 AM 49.25 80929.85 1250404:26:01 AM 45.81 79546.31 1250504:26:03 AM 49.75 82198.49 1250604:26:05 AM 40.78 61610.19 1250704:26:07 AM 31.19 69842.57 1250804:26:09 AM 38.42 62044.33 1250904:26:11 AM 44.78 83073.13 1251004:26:13 AM 43.63 75324.02 1251104:26:15 AM 48.51 82222.28 1251204:26:17 AM 46.04 72188.61 1251304:26:19 AM 42.29 70707.96 1251404:26:21 AM 43.14 78832.84 1251504:26:23 AM 44.55 75205.94 1251604:26:25 AM 53.96 76593.07 1251704:26:27 AM 54.46 88624.75 1251804:26:29 AM 37.00 70001.00 1251904:26:31 AM 49.02 82766.18 1252004:26:33 AM 59.31 73583.33 1252104:26:35 AM 52.76 73574.87 1252204:26:37 AM 329.41 86454.41 1252304:26:39 AM 46.50 65819.50 1252404:26:41 AM 47.29 76340.89 1252504:26:43 AM 44.06 79002.48 1252604:26:45 AM 47.29 84518.72 1252704:26:47 AM 46.31 79512.32 1252804:26:49 AM 46.53 68367.82 1252904:26:51 AM 39.30 80613.93 1253004:26:53 AM 46.57 76459.31 1253104:26:55 AM 47.52 86921.29 1253204:26:57 AM 49.50 82317.82 1253304:26:59 AM 44.55 69738.12 1253404:27:01 AM 41.58 73687.13 1253504:27:03 AM 56.65 82473.89 1253604:27:05 AM 69.65 83089.05 1253704:27:07 AM 65.35 83067.82 1253804:27:09 AM 74.00 71858.50 1253904:27:11 AM 66.67 68077.27 1254004:27:13 AM 58.74 77357.77 1254104:27:15 AM 77.72 83785.15 1254204:27:17 AM 71.14 79650.75 1254304:27:19 AM 64.85 86810.89 1254404:27:21 AM 61.58 72548.77 1254504:27:23 AM 64.68 86687.56 1254604:27:25 AM 44.22 69030.65 1254704:27:27 AM 66.67 71925.00 1254804:27:29 AM 65.69 92869.12 1254904:27:31 AM 66.83 80090.59 1255004:27:33 AM 66.50 86630.00 1255104:27:35 AM 45.10 73446.57 1255204:27:37 AM 354.50 81118.50 1255304:27:39 AM 55.88 76396.57 1255404:27:41 AM 60.00 98109.50 1255504:27:43 AM 59.61 86648.77 1255604:27:45 AM 61.58 85664.53 1255704:27:47 AM 48.76 92823.38 1255804:27:49 AM 54.68 82300.99 1255904:27:51 AM 58.91 76396.04 1256004:27:53 AM 62.50 78678.50 1256104:27:55 AM 67.16 86741.18 1256204:27:57 AM 57.92 97742.57 1256304:27:59 AM 55.94 81647.03 1256404:28:01 AM 62.56 74247.29 1256504:28:03 AM 52.00 73267.50 1256604:28:05 AM 58.62 73117.73 1256704:28:07 AM 60.40 90559.90 1256804:28:09 AM 55.67 77599.01 1256904:28:11 AM 62.87 84109.41 1257004:28:13 AM 61.19 90239.30 1257104:28:15 AM 59.11 74646.80 1257204:28:17 AM 53.00 92066.50 1257304:28:19 AM 55.94 77743.56 1257404:28:21 AM 64.36 80505.94 1257504:28:23 AM 52.97 76398.02 1257604:28:25 AM 43.90 62214.63 1257704:28:27 AM 45.54 66767.82 1257804:28:29 AM 48.76 72118.41 1257904:28:31 AM 44.88 77247.80 1258004:28:33 AM 52.45 77173.04 1258104:28:35 AM 53.00 76399.00 1258204:28:37 AM 335.15 82157.92 1258304:28:39 AM 57.64 73790.15 1258404:28:41 AM 50.00 64895.54 1258504:28:43 AM 36.14 74966.34 1258604:28:45 AM 45.05 75244.55 1258704:28:47 AM 52.48 73404.46 1258804:28:49 AM 47.29 68562.07 1258904:28:51 AM 48.00 65027.00 1259004:28:53 AM 44.17 63016.99 1259104:28:55 AM 44.83 63217.24 1259204:28:57 AM 42.36 72344.83 1259304:28:59 AM 50.50 70830.20 1259404:29:01 AM 50.25 72548.77 1259504:29:03 AM 47.78 74531.53 1259604:29:05 AM 36.45 62850.25 1259704:29:07 AM 53.69 75298.52 1259804:29:09 AM 49.25 72235.82 1259904:29:11 AM 43.41 61771.22 1260004:29:13 AM 44.55 79394.06 1260104:29:15 AM 43.56 70796.53 1260204:29:17 AM 36.76 64835.78 1260304:29:19 AM 47.52 71363.86 1260404:29:21 AM 36.95 65939.90 1260504:29:23 AM 37.13 77242.08 1260604:29:25 AM 35.15 66727.72 1260704:29:27 AM 32.02 74876.85 1260804:29:29 AM 38.31 74849.25 1260904:29:31 AM 42.86 69243.84 1261004:29:33 AM 39.29 71447.45 1261104:29:35 AM 48.79 66687.92 1261204:29:37 AM 52.71 61122.17 1261304:29:39 AM 318.50 70344.50 1261404:29:41 AM 44.06 59516.34 1261504:29:43 AM 54.73 72675.62 1261604:29:45 AM 52.68 77691.22 1261704:29:47 AM 54.41 71716.18 1261804:29:49 AM 46.77 74669.65 1261904:29:51 AM 48.77 63700.49 1262004:29:53 AM 48.26 68622.39 1262104:29:55 AM 55.94 71500.00 1262204:29:57 AM 58.91 69481.19 1262304:29:59 AM 52.97 77135.64 1262404:30:01 AM 44.88 75610.24 1262504:30:03 AM 70.79 73356.93 1262604:30:05 AM 55.67 76515.76 1262704:30:07 AM 48.54 62437.38 1262804:30:09 AM 51.71 75154.15 1262904:30:11 AM 45.77 72717.41 1263004:30:13 AM 50.75 76378.11 1263104:30:15 AM 54.00 73811.50 1263204:30:17 AM 51.71 71428.29 1263304:30:19 AM 47.76 77934.33 1263404:30:21 AM 38.73 66683.82 1263504:30:23 AM 44.50 80982.50 1263604:30:25 AM 51.22 68031.22 1263704:30:27 AM 51.74 79522.39 1263804:30:29 AM 50.50 77654.46 1263904:30:31 AM 43.35 77179.80 1264004:30:33 AM 55.72 72208.46 1264104:30:35 AM 48.02 61165.84 1264204:30:37 AM 57.14 77065.02 1264304:30:39 AM 341.79 98701.49 1264404:30:41 AM 49.01 72586.14 1264504:30:43 AM 37.44 70626.60 1264604:30:45 AM 51.71 78008.29 1264704:30:47 AM 46.27 82637.81 1264804:30:49 AM 37.44 71802.46 1264904:30:51 AM 49.50 72111.39 1265004:30:53 AM 38.24 66108.82 1265104:30:55 AM 50.25 78660.10 1265204:30:57 AM 55.45 79829.70 1265304:30:59 AM 43.14 67050.00 1265404:31:01 AM 43.07 59119.31 1265504:31:03 AM 52.48 82431.68 1265604:31:05 AM 36.14 78255.94 1265704:31:07 AM 48.02 74878.22 1265804:31:09 AM 46.31 74217.24 1265904:31:11 AM 49.51 73363.73 1266004:31:13 AM 42.57 66534.16 1266104:31:15 AM 36.63 67606.93 1266204:31:17 AM 49.00 62810.50 1266304:31:19 AM 48.04 68921.57 1266404:31:21 AM 50.25 80181.28 1266504:31:23 AM 51.96 80241.18 1266604:31:25 AM 37.31 78424.88 1266704:31:27 AM 49.00 78985.50 1266804:31:29 AM 49.02 67838.24 1266904:31:31 AM 50.74 79309.36 1267004:31:33 AM 50.75 67071.64 1267104:31:35 AM 48.53 76426.47 1267204:31:37 AM 44.33 68557.64 1267304:31:39 AM 330.54 78933.00 1267404:31:41 AM 47.52 64544.06 1267504:31:43 AM 57.84 65092.16 1267604:31:45 AM 62.56 86570.94 1267704:31:47 AM 47.55 77265.20 1267804:31:49 AM 57.43 73835.15 1267904:31:51 AM 40.89 79067.00 1268004:31:53 AM 33.83 66020.90 1268104:31:55 AM 36.82 68855.72 1268204:31:57 AM 34.33 58368.66 1268304:31:59 AM 26.24 62707.92 1268404:32:01 AM 36.14 77857.92 1268504:32:03 AM 33.17 60150.50 1268604:32:05 AM 36.32 72927.36 1268704:32:07 AM 36.76 60675.00 1268804:32:09 AM 28.22 51548.02 1268904:32:11 AM 38.12 70723.27 1269004:32:13 AM 43.78 72167.16 1269104:32:15 AM 37.62 63839.60 1269204:32:17 AM 43.28 64489.55 1269304:32:19 AM 45.85 62783.41 1269404:32:21 AM 27.23 74366.34 1269504:32:23 AM 42.08 70420.30 1269604:32:25 AM 40.89 71999.01 1269704:32:27 AM 46.27 66033.83 1269804:32:29 AM 41.87 65683.74 1269904:32:31 AM 28.22 58946.04 1270004:32:33 AM 42.00 66863.00 1270104:32:35 AM 39.51 75749.76 1270204:32:37 AM 50.75 78127.86 1270304:32:39 AM 242.57 68092.08 1270404:32:41 AM 134.33 82118.91 1270504:32:43 AM 43.63 75394.61 1270604:32:45 AM 40.80 60468.66 1270704:32:47 AM 41.79 66371.64 1270804:32:49 AM 44.06 69309.41 1270904:32:51 AM 45.54 66957.92 1271004:32:53 AM 40.10 68576.73 1271104:32:55 AM 39.11 70369.31 1271204:32:57 AM 52.74 69041.29 1271304:32:59 AM 37.93 54010.84 1271404:33:01 AM 47.55 65594.61 1271504:33:03 AM 43.84 67938.42 1271604:33:05 AM 30.20 65490.10 1271704:33:07 AM 39.90 62806.40 1271804:33:09 AM 44.83 74705.91 1271904:33:11 AM 37.13 75561.39 1272004:33:13 AM 39.80 62317.41 1272104:33:15 AM 41.67 74822.55 1272204:33:17 AM 51.50 71106.00 1272304:33:19 AM 46.04 67763.37 1272404:33:21 AM 46.08 72656.37 1272504:33:23 AM 45.32 68542.86 1272604:33:25 AM 40.80 64392.54 1272704:33:27 AM 34.98 62224.14 1272804:33:29 AM 46.27 67371.64 1272904:33:31 AM 46.31 69649.75 1273004:33:33 AM 45.27 70357.21 1273104:33:35 AM 36.95 69824.63 1273204:33:37 AM 40.80 69960.20 1273304:33:39 AM 46.80 60767.98 1273404:33:41 AM 332.34 72285.57 1273504:33:43 AM 53.43 70807.84 1273604:33:45 AM 50.25 79809.95 1273704:33:47 AM 34.31 64680.88 1273804:33:49 AM 48.02 73897.52 1273904:33:51 AM 44.06 73167.82 1274004:33:53 AM 48.02 60310.89 1274104:33:55 AM 54.46 73387.13 1274204:33:57 AM 44.50 84471.50 1274304:33:59 AM 44.88 67147.32 1274404:34:01 AM 46.00 75527.00 1274504:34:03 AM 53.47 76301.49 1274604:34:05 AM 45.81 68046.80 1274704:34:07 AM 49.75 65898.51 1274804:34:09 AM 39.41 75588.67 1274904:34:11 AM 48.28 74642.36 1275004:34:13 AM 55.45 77391.09 1275104:34:15 AM 56.44 79926.24 1275204:34:17 AM 48.77 83521.67 1275304:34:19 AM 31.19 61098.02 1275404:34:21 AM 60.20 86416.42 1275504:34:23 AM 44.78 69684.58 1275604:34:25 AM 44.39 70684.39 1275704:34:27 AM 50.00 80208.91 1275804:34:29 AM 41.95 67712.68 1275904:34:31 AM 40.00 67346.00 1276004:34:33 AM 46.04 57915.84 1276104:34:35 AM 45.05 65980.69 1276204:34:37 AM 49.50 74383.66 1276304:34:39 AM 49.75 60179.60 1276404:34:41 AM 329.35 75722.89 1276504:34:43 AM 52.97 68589.60 1276604:34:45 AM 43.35 63090.64 1276704:34:47 AM 42.36 72637.44 1276804:34:49 AM 46.46 57460.10 1276904:34:51 AM 59.71 78161.17 1277004:34:53 AM 44.78 78246.77 1277104:34:55 AM 55.94 77376.73 1277204:34:57 AM 63.55 79014.29 1277304:34:59 AM 61.19 79249.25 1277404:35:01 AM 62.63 70202.53 1277504:35:03 AM 33.17 64157.21 1277604:35:05 AM 58.21 78342.29 1277704:35:07 AM 55.67 76001.48 1277804:35:09 AM 56.50 82173.50 1277904:35:11 AM 48.53 69885.78 1278004:35:13 AM 55.00 85544.50 1278104:35:15 AM 52.97 61903.96 1278204:35:17 AM 58.91 82920.79 1278304:35:19 AM 53.73 77123.88 1278404:35:21 AM 54.23 76907.96 1278504:35:23 AM 52.45 77307.84 1278604:35:25 AM 51.24 79744.78 1278704:35:27 AM 46.77 64123.88 1278804:35:29 AM 61.00 77967.50 1278904:35:31 AM 53.43 76438.73 1279004:35:33 AM 51.24 75461.19 1279104:35:35 AM 44.83 81930.05 1279204:35:37 AM 52.22 86264.53 1279304:35:39 AM 48.77 60850.25 1279404:35:41 AM 339.80 80050.75 1279504:35:43 AM 39.30 78927.36 1279604:35:45 AM 61.08 77216.26 1279704:35:47 AM 56.00 89017.50 1279804:35:49 AM 50.98 71065.20 1279904:35:51 AM 56.06 70121.72 1280004:35:53 AM 48.54 68706.31 1280104:35:55 AM 40.10 71216.34 1280204:35:57 AM 50.99 79404.95 1280304:35:59 AM 54.46 81669.80 1280404:36:01 AM 53.69 75689.66 1280504:36:03 AM 51.49 83852.97 1280604:36:05 AM 39.90 68976.85 1280704:36:07 AM 56.37 83787.75 1280804:36:09 AM 53.73 79751.24 1280904:36:11 AM 53.73 77668.16 1281004:36:13 AM 52.94 81375.98 1281104:36:15 AM 46.04 71682.18 1281204:36:17 AM 53.73 87142.79 1281304:36:19 AM 59.90 79261.88 1281404:36:21 AM 47.78 77057.64 1281504:36:23 AM 51.98 82478.22 1281604:36:25 AM 47.78 73730.54 1281704:36:27 AM 43.07 74364.36 1281804:36:29 AM 58.21 80769.15 1281904:36:31 AM 52.48 80065.84 1282004:36:33 AM 46.27 76266.17 1282104:36:35 AM 54.19 79700.00 1282204:36:37 AM 42.50 69061.00 1282304:36:39 AM 46.83 78082.93 1282404:36:41 AM 112.44 71617.41 1282504:36:43 AM 274.02 82591.18 1282604:36:45 AM 45.77 80183.58 1282704:36:47 AM 34.80 71836.27 1282804:36:49 AM 42.08 64382.67 1282904:36:51 AM 43.35 68845.81 1283004:36:53 AM 48.51 83255.45 1283104:36:55 AM 43.28 72589.05 1283204:36:57 AM 38.92 67181.28 1283304:36:59 AM 28.36 78815.42 1283404:37:01 AM 45.10 71538.73 1283504:37:03 AM 44.33 74628.08 1283604:37:05 AM 44.00 67318.50 1283704:37:07 AM 54.46 84255.45 1283804:37:09 AM 34.98 73480.79 1283904:37:11 AM 49.50 78078.71 1284004:37:13 AM 43.84 65155.17 1284104:37:15 AM 46.77 80161.19 1284204:37:17 AM 48.02 77552.97 1284304:37:19 AM 31.19 54091.58 1284404:37:21 AM 36.00 78638.50 1284504:37:23 AM 47.52 76915.84 1284604:37:25 AM 52.48 78452.97 1284704:37:27 AM 51.47 79757.35 1284804:37:29 AM 48.02 85106.44 1284904:37:31 AM 47.52 80727.23 1285004:37:33 AM 36.63 72247.52 1285104:37:35 AM 58.13 84067.00 1285204:37:37 AM 48.50 76612.50 1285304:37:39 AM 52.97 86257.43 1285404:37:41 AM 50.74 77634.48 1285504:37:43 AM 328.50 89415.00 1285604:37:45 AM 46.80 61764.04 1285704:37:47 AM 55.12 66979.02 1285804:37:49 AM 51.98 82631.68 1285904:37:51 AM 47.78 78297.04 1286004:37:53 AM 48.26 85098.51 1286104:37:55 AM 43.35 79543.84 1286204:37:57 AM 59.20 75249.75 1286304:37:59 AM 49.75 91820.20 1286404:38:01 AM 50.75 83249.75 1286504:38:03 AM 55.67 84054.68 1286604:38:05 AM 39.41 84345.81 1286704:38:07 AM 55.45 77268.81 1286804:38:09 AM 46.04 75436.14 1286904:38:11 AM 46.77 80863.18 1287004:38:13 AM 55.39 89897.06 1287104:38:15 AM 57.92 85377.23 1287204:38:17 AM 47.26 87524.88 1287304:38:19 AM 55.22 85057.21 1287404:38:21 AM 46.27 73808.96 1287504:38:23 AM 46.27 74576.62 1287604:38:25 AM 46.08 95039.71 1287704:38:27 AM 39.11 84370.30 1287804:38:29 AM 51.96 87086.76 1287904:38:31 AM 46.77 93027.86 1288004:38:33 AM 48.02 71549.50 1288104:38:35 AM 48.02 98314.85 1288204:38:37 AM 34.65 91569.31 1288304:38:39 AM 42.79 86004.98 1288404:38:41 AM 42.86 97736.45 1288504:38:43 AM 325.74 75290.59 1288604:38:45 AM 45.81 71553.20 1288704:38:47 AM 51.98 79054.46 1288804:38:49 AM 37.50 81044.00 1288904:38:51 AM 46.80 81031.03 1289004:38:53 AM 45.54 80062.38 1289104:38:55 AM 46.27 93146.27 1289204:38:57 AM 45.10 81317.16 1289304:38:59 AM 38.73 90239.71 1289404:39:01 AM 43.07 102086.63 1289504:39:03 AM 50.25 87294.03 1289604:39:05 AM 49.50 83376.50 1289704:39:07 AM 56.78 80777.89 1289804:39:09 AM 36.76 71776.96 1289904:39:11 AM 39.50 84792.50 1290004:39:13 AM 49.50 71383.50 1290104:39:15 AM 49.76 73713.17 1290204:39:17 AM 49.50 83563.86 1290304:39:19 AM 46.31 84940.39 1290404:39:21 AM 46.77 81038.81 1290504:39:23 AM 48.51 76165.35 1290604:39:25 AM 52.48 79864.85 1290704:39:27 AM 55.94 74527.72 1290804:39:29 AM 45.54 91431.19 1290904:39:31 AM 57.71 76779.60 1291004:39:33 AM 55.45 80343.56 1291104:39:35 AM 44.06 63091.58 1291204:39:37 AM 49.75 80086.70 1291304:39:39 AM 41.58 76171.29 1291404:39:41 AM 55.72 88986.07 1291504:39:43 AM 238.12 75724.26 1291604:39:45 AM 159.61 81626.60 1291704:39:47 AM 53.23 73128.86 1291804:39:49 AM 49.50 79432.67 1291904:39:51 AM 53.96 81527.23 1292004:39:53 AM 59.90 79663.37 1292104:39:55 AM 54.46 84897.03 1292204:39:57 AM 57.21 81701.00 1292304:39:59 AM 56.22 74034.33 1292404:40:01 AM 54.90 87065.20 1292504:40:03 AM 67.33 79670.79 1292604:40:05 AM 59.20 82503.48 1292704:40:07 AM 60.89 92523.27 1292804:40:09 AM 52.45 73783.33 1292904:40:11 AM 52.48 83423.76 1293004:40:13 AM 59.50 76116.00 1293104:40:15 AM 61.76 80155.88 1293204:40:17 AM 59.41 79426.24 1293304:40:19 AM 38.92 68194.58 1293404:40:21 AM 46.80 82221.67 1293504:40:23 AM 58.91 85319.31 1293604:40:25 AM 56.00 86530.00 1293704:40:27 AM 51.23 80377.83 1293804:40:29 AM 42.79 65235.32 1293904:40:31 AM 42.23 78259.22 1294004:40:33 AM 56.78 83374.37 1294104:40:35 AM 54.19 81272.41 1294204:40:37 AM 51.50 85195.00 1294304:40:39 AM 44.78 58169.15 1294404:40:41 AM 39.41 94446.31 1294504:40:43 AM 44.55 77917.33 1294604:40:45 AM 327.50 75528.50 1294704:40:47 AM 47.06 81969.12 1294804:40:49 AM 50.75 81639.30 1294904:40:51 AM 40.10 70515.84 1295004:40:53 AM 46.57 76387.25 1295104:40:55 AM 52.48 79841.09 1295204:40:57 AM 55.94 81346.53 1295304:40:59 AM 52.97 77840.59 1295404:41:01 AM 54.73 71006.47 1295504:41:03 AM 54.19 78408.87 1295604:41:05 AM 64.85 89177.72 1295704:41:07 AM 64.85 81225.74 1295804:41:09 AM 63.86 86053.96 1295904:41:11 AM 70.44 75723.65 1296004:41:13 AM 50.50 79415.35 1296104:41:15 AM 67.00 83824.63 1296204:41:17 AM 69.46 80012.32 1296304:41:19 AM 43.50 64491.00 1296404:41:21 AM 49.50 78568.32 1296504:41:23 AM 28.71 51712.87 1296604:41:25 AM 45.77 73521.39 1296704:41:27 AM 45.50 78513.00 1296804:41:29 AM 43.14 64875.49 1296904:41:31 AM 50.50 71614.85 1297004:41:33 AM 42.57 75100.00 1297104:41:35 AM 36.32 74231.34 1297204:41:37 AM 37.81 53767.66 1297304:41:39 AM 43.07 72811.88 1297404:41:41 AM 37.31 81890.55 1297504:41:43 AM 43.63 59246.08 1297604:41:45 AM 323.38 72790.55 1297704:41:47 AM 44.28 80301.00 1297804:41:49 AM 51.32 73129.10 1297904:41:51 AM 37.04 60205.09 1298004:41:53 AM 44.61 70348.04 1298104:41:55 AM 31.16 58321.11 1298204:41:57 AM 38.92 69202.46 1298304:41:59 AM 37.25 61273.53 1298404:42:01 AM 43.07 70862.87 1298504:42:03 AM 35.15 56753.47 1298604:42:05 AM 45.54 76623.27 1298704:42:07 AM 33.66 84905.45 1298804:42:09 AM 44.33 59577.34 1298904:42:11 AM 48.02 83587.13 1299004:42:13 AM 49.00 72939.00 1299104:42:15 AM 47.29 68359.11 1299204:42:17 AM 46.04 78574.75 1299304:42:19 AM 48.00 70962.00 1299404:42:21 AM 48.77 75083.74 1299504:42:23 AM 57.43 75772.77 1299604:42:25 AM 45.32 72667.49 1299704:42:27 AM 48.02 63628.71 1299804:42:29 AM 35.64 70505.45 1299904:42:31 AM 44.06 76338.12 1300004:42:33 AM 55.67 79007.88 1300104:42:35 AM 49.01 78203.47 1300204:42:37 AM 39.11 56102.48 1300304:42:39 AM 48.04 66160.78 1300404:42:41 AM 48.76 77266.17 1300504:42:43 AM 45.32 68707.88 1300604:42:45 AM 336.50 71167.00 1300704:42:47 AM 46.04 77694.55 1300804:42:49 AM 44.83 72796.06 1300904:42:51 AM 37.13 72771.29 1301004:42:53 AM 63.50 79518.00 1301104:42:55 AM 54.95 69461.39 1301204:42:57 AM 48.28 73215.27 1301304:42:59 AM 45.50 64574.50 1301404:43:01 AM 45.10 72883.33 1301504:43:03 AM 47.26 67973.63 1301604:43:05 AM 59.41 78434.65 1301704:43:07 AM 52.71 77205.42 1301804:43:09 AM 54.46 78858.42 1301904:43:11 AM 36.63 67837.13 1302004:43:13 AM 37.93 57668.47 1302104:43:15 AM 48.28 72649.75 1302204:43:17 AM 44.55 59854.95 1302304:43:19 AM 50.98 72807.84 1302404:43:21 AM 40.10 76341.58 1302504:43:23 AM 42.08 74371.29 1302604:43:25 AM 45.54 66140.59 1302704:43:27 AM 40.30 59406.47 1302804:43:29 AM 43.56 67414.36 1302904:43:31 AM 50.00 68862.25 1303004:43:33 AM 42.29 87852.24 1303104:43:35 AM 51.23 64342.86 1303204:43:37 AM 40.30 68357.21 1303304:43:39 AM 41.87 81089.16 1303404:43:41 AM 41.29 65522.39 1303504:43:43 AM 42.36 65827.09 1303604:43:45 AM 44.06 83290.10 1303704:43:47 AM 303.98 81403.98 1303804:43:49 AM 43.84 72377.83 1303904:43:51 AM 41.09 78467.33 1304004:43:53 AM 46.77 79322.39 1304104:43:55 AM 55.39 89798.53 1304204:43:57 AM 39.60 75290.10 1304304:43:59 AM 50.50 76278.50 1304404:44:01 AM 55.61 76494.15 1304504:44:03 AM 40.30 67111.94 1304604:44:05 AM 47.52 79237.13 1304704:44:07 AM 36.82 77171.14 1304804:44:09 AM 50.74 74323.65 1304904:44:11 AM 44.83 77416.75 1305004:44:13 AM 48.02 77748.51 1305104:44:15 AM 39.57 55744.39 1305204:44:17 AM 39.17 68303.69 1305304:44:19 AM 46.53 75330.20 1305404:44:21 AM 45.50 75500.00 1305504:44:23 AM 47.06 76330.39 1305604:44:25 AM 55.22 75794.03 1305704:44:27 AM 47.69 77071.28 1305804:44:29 AM 34.13 58746.63 1305904:44:31 AM 52.71 75511.33 1306004:44:33 AM 49.01 80545.54 1306104:44:35 AM 56.72 80899.00 1306204:44:37 AM 51.47 75247.55 1306304:44:39 AM 42.57 64804.95 1306404:44:41 AM 67.49 81311.33 1306504:44:43 AM 59.11 88467.00 1306604:44:45 AM 50.75 60503.98 1306704:44:47 AM 347.55 83775.00 1306804:44:49 AM 65.17 78957.71 1306904:44:51 AM 48.00 68417.50 1307004:44:53 AM 60.78 82669.61 1307104:44:55 AM 69.80 84037.13 1307204:44:57 AM 64.71 88852.94 1307304:44:59 AM 60.20 81330.35 1307404:45:01 AM 48.97 63425.26 1307504:45:03 AM 63.33 68871.43 1307604:45:05 AM 57.64 76572.41 1307704:45:07 AM 69.65 79924.88 1307804:45:09 AM 70.10 78987.25 1307904:45:11 AM 59.41 74344.55 1308004:45:13 AM 52.00 74360.50 1308104:45:15 AM 67.65 80316.67 1308204:45:17 AM 72.14 94659.20 1308304:45:19 AM 64.22 74849.02 1308404:45:21 AM 65.52 82566.50 1308504:45:23 AM 60.40 88650.99 1308604:45:25 AM 56.44 73742.08 1308704:45:27 AM 66.18 77925.00 1308804:45:29 AM 68.66 80798.51 1308904:45:31 AM 66.01 80749.26 1309004:45:33 AM 78.22 91756.93 1309104:45:35 AM 47.50 63468.00 1309204:45:37 AM 71.57 81957.35 1309304:45:39 AM 83.58 80380.60 1309404:45:41 AM 88.18 80598.52 1309504:45:43 AM 84.16 78257.92 1309604:45:45 AM 77.61 80735.82 1309704:45:47 AM 342.79 88220.40 1309804:45:49 AM 49.51 78800.00 1309904:45:51 AM 51.50 76986.50 1310004:45:53 AM 54.68 88795.57 1310104:45:55 AM 46.77 70304.48 1310204:45:57 AM 43.56 78219.80 1310304:45:59 AM 51.23 69175.86 1310404:46:01 AM 49.01 83770.30 1310504:46:03 AM 44.06 71039.60 1310604:46:05 AM 44.28 78056.72 1310704:46:07 AM 42.65 70970.10 1310804:46:09 AM 44.55 77330.69 1310904:46:11 AM 56.99 78836.79 1311004:46:13 AM 34.45 71729.67 1311104:46:15 AM 47.52 80860.89 1311204:46:17 AM 41.58 83241.09 1311304:46:19 AM 34.98 84607.88 1311404:46:21 AM 44.78 68251.24 1311504:46:23 AM 45.27 66811.44 1311604:46:25 AM 43.84 72545.32 1311704:46:27 AM 44.33 75563.55 1311804:46:29 AM 46.27 76574.63 1311904:46:31 AM 42.08 78700.00 1312004:46:33 AM 48.02 80945.05 1312104:46:35 AM 44.22 65171.86 1312204:46:37 AM 52.43 76142.72 1312304:46:39 AM 44.06 77568.81 1312404:46:41 AM 40.10 79162.87 1312504:46:43 AM 49.01 87702.48 1312604:46:45 AM 45.32 74180.30 1312704:46:47 AM 267.82 79106.44 1312804:46:49 AM 119.31 89316.83 1312904:46:51 AM 41.58 77495.05 1313004:46:53 AM 48.00 69772.00 1313104:46:55 AM 48.28 62432.02 1313204:46:57 AM 52.97 80698.02 1313304:46:59 AM 51.47 81086.27 1313404:47:01 AM 45.81 74769.46 1313504:47:03 AM 41.58 82673.76 1313604:47:05 AM 47.03 76237.62 1313704:47:07 AM 54.23 69487.56 1313804:47:09 AM 45.81 82504.43 1313904:47:11 AM 53.20 81872.41 1314004:47:13 AM 51.98 87316.83 1314104:47:15 AM 38.24 78219.12 1314204:47:17 AM 55.00 68225.50 1314304:47:19 AM 46.53 75562.38 1314404:47:21 AM 40.59 70042.08 1314504:47:23 AM 52.48 85083.66 1314604:47:25 AM 43.63 82988.24 1314704:47:27 AM 47.50 68363.00 1314804:47:29 AM 57.14 74878.33 1314904:47:31 AM 54.73 80682.09 1315004:47:33 AM 48.50 77296.50 1315104:47:35 AM 46.53 83409.41 1315204:47:37 AM 40.10 71932.67 1315304:47:39 AM 49.26 75486.21 1315404:47:41 AM 48.77 90949.75 1315504:47:43 AM 41.87 75376.35 1315604:47:45 AM 32.67 68403.96 1315704:47:47 AM 52.71 74525.12 1315804:47:49 AM 333.67 84774.87 1315904:47:51 AM 34.16 80557.43 1316004:47:53 AM 36.95 73614.78 1316104:47:55 AM 34.65 80241.58 1316204:47:57 AM 39.00 77999.00 1316304:47:59 AM 34.65 60797.03 1316404:48:01 AM 39.60 79541.09 1316504:48:03 AM 41.18 75436.76 1316604:48:05 AM 41.29 77047.26 1316704:48:07 AM 29.70 69907.92 1316804:48:09 AM 38.61 72718.32 1316904:48:11 AM 40.70 72351.76 1317004:48:13 AM 35.44 78592.23 1317104:48:15 AM 33.17 62929.70 1317204:48:17 AM 34.48 75043.35 1317304:48:19 AM 41.09 79780.20 1317404:48:21 AM 34.65 73790.59 1317504:48:23 AM 41.50 72245.00 1317604:48:25 AM 44.55 81124.26 1317704:48:27 AM 40.89 77231.53 1317804:48:29 AM 42.65 78705.88 1317904:48:31 AM 41.71 71930.65 1318004:48:33 AM 33.82 75195.59 1318104:48:35 AM 34.83 70819.90 1318204:48:37 AM 36.14 73215.35 1318304:48:39 AM 37.81 76957.21 1318404:48:41 AM 46.08 65438.73 1318504:48:43 AM 56.44 77998.51 1318604:48:45 AM 48.51 74463.86 1318704:48:47 AM 48.53 75377.45 1318804:48:49 AM 318.91 74053.23 1318904:48:51 AM 47.26 74116.42 1319004:48:53 AM 46.31 66531.03 1319104:48:55 AM 34.16 60493.07 1319204:48:57 AM 55.94 77424.26 1319304:48:59 AM 36.14 80546.53 1319404:49:01 AM 43.78 76424.88 1319504:49:03 AM 49.75 76769.95 1319604:49:05 AM 45.05 73705.45 1319704:49:07 AM 45.81 64000.99 1319804:49:09 AM 53.47 76427.72 1319904:49:11 AM 35.50 73064.00 1320004:49:13 AM 50.00 69606.86 1320104:49:15 AM 53.73 80495.02 1320204:49:17 AM 52.97 76760.89 1320304:49:19 AM 47.78 72949.26 1320404:49:21 AM 52.00 78139.00 1320504:49:23 AM 43.28 78527.36 1320604:49:25 AM 45.10 57725.00 1320704:49:27 AM 52.71 64794.58 1320804:49:29 AM 45.27 72515.92 1320904:49:31 AM 44.83 53449.26 1321004:49:33 AM 38.81 73011.44 1321104:49:35 AM 60.10 78321.67 1321204:49:37 AM 54.95 68207.92 1321304:49:39 AM 53.96 69605.94 1321404:49:41 AM 60.59 73065.02 1321504:49:43 AM 48.76 59504.48 1321604:49:45 AM 50.99 77589.11 1321704:49:47 AM 53.20 73378.33 1321804:49:49 AM 339.90 83695.07 1321904:49:51 AM 54.73 72018.91 1322004:49:53 AM 61.69 74371.14 1322104:49:55 AM 49.50 69893.07 1322204:49:57 AM 57.84 66333.82 1322304:49:59 AM 58.54 61457.56 1322404:50:01 AM 63.18 64663.18 1322504:50:03 AM 64.53 78502.96 1322604:50:05 AM 65.35 78150.00 1322704:50:07 AM 65.67 68852.24 1322804:50:09 AM 50.98 56493.63 1322904:50:11 AM 62.07 70733.00 1323004:50:13 AM 69.31 73445.54 1323104:50:15 AM 72.28 80452.97 1323204:50:17 AM 64.04 66967.49 1323304:50:19 AM 62.19 68340.80 1323404:50:21 AM 38.58 79414.21 1323504:50:23 AM 33.33 80104.90 1323604:50:25 AM 40.39 82882.76 1323704:50:27 AM 42.08 75449.50 1323804:50:29 AM 44.55 79016.83 1323904:50:31 AM 43.35 78169.46 1324004:50:33 AM 44.55 74722.77 1324104:50:35 AM 35.47 74583.25 1324204:50:37 AM 62.19 79329.35 1324304:50:39 AM 55.45 75904.46 1324404:50:41 AM 64.50 87504.50 1324504:50:43 AM 52.22 76320.69 1324604:50:45 AM 49.01 81235.15 1324704:50:47 AM 47.06 64462.25 1324804:50:49 AM 65.17 67849.25 1324904:50:51 AM 320.69 84551.23 1325004:50:53 AM 57.21 74848.26 1325104:50:55 AM 57.92 72639.60 1325204:50:57 AM 44.33 69622.66 1325304:50:59 AM 46.70 70819.80 1325404:51:01 AM 53.17 74233.66 1325504:51:03 AM 58.33 75518.63 1325604:51:05 AM 59.41 80727.72 1325704:51:07 AM 44.33 68613.79 1325804:51:09 AM 52.00 75209.00 1325904:51:11 AM 52.71 72313.30 1326004:51:13 AM 61.69 81902.99 1326104:51:15 AM 56.65 79611.82 1326204:51:17 AM 46.53 82489.11 1326304:51:19 AM 58.00 84373.50 1326404:51:21 AM 54.31 75601.02 1326504:51:23 AM 53.14 69188.89 1326604:51:25 AM 58.62 76476.85 1326704:51:27 AM 60.40 87162.87 1326804:51:29 AM 40.10 82088.61 1326904:51:31 AM 61.58 79827.59 1327004:51:33 AM 61.39 76983.17 1327104:51:35 AM 65.35 76828.71 1327204:51:37 AM 52.97 81231.19 1327304:51:39 AM 52.71 84850.74 1327404:51:41 AM 54.95 89925.74 1327504:51:43 AM 55.67 85812.81 1327604:51:45 AM 48.51 61356.93 1327704:51:47 AM 56.22 80277.11 1327804:51:49 AM 46.57 82223.04 1327904:51:51 AM 338.31 89997.51 1328004:51:53 AM 50.00 84300.98 1328104:51:55 AM 49.01 69858.42 1328204:51:57 AM 47.29 86830.54 1328304:51:59 AM 58.13 83069.95 1328404:52:01 AM 40.39 78959.61 1328504:52:03 AM 56.93 85812.38 1328604:52:05 AM 44.55 68064.85 1328704:52:07 AM 57.92 87496.53 1328804:52:09 AM 56.16 77441.87 1328904:52:11 AM 49.01 85093.07 1329004:52:13 AM 56.93 80118.32 1329104:52:15 AM 52.76 79099.50 1329204:52:17 AM 45.63 69593.20 1329304:52:19 AM 56.22 87035.82 1329404:52:21 AM 65.84 85621.78 1329504:52:23 AM 57.35 79374.02 1329604:52:25 AM 61.69 82045.27 1329704:52:27 AM 53.69 65326.11 1329804:52:29 AM 55.22 80026.37 1329904:52:31 AM 35.32 67367.66 1330004:52:33 AM 27.09 57085.71 1330104:52:35 AM 44.06 74018.81 1330204:52:37 AM 40.30 84507.96 1330304:52:39 AM 51.23 72332.51 1330404:52:41 AM 46.08 71102.94 1330504:52:43 AM 25.00 70143.50 1330604:52:45 AM 36.82 61171.14 1330704:52:47 AM 47.29 72435.96 1330804:52:49 AM 45.54 72006.93 1330904:52:51 AM 330.20 66467.33 1331004:52:53 AM 31.84 61727.86 1331104:52:55 AM 41.58 55596.04 1331204:52:57 AM 43.07 68173.27 1331304:52:59 AM 43.78 50615.92 1331404:53:01 AM 39.71 67784.80 1331504:53:03 AM 36.63 68219.31 1331604:53:05 AM 37.62 59594.06 1331704:53:07 AM 41.18 54991.67 1331804:53:09 AM 42.57 72219.31 1331904:53:11 AM 34.33 51374.13 1332004:53:13 AM 27.72 68990.59 1332104:53:15 AM 33.00 50267.98 1332204:53:17 AM 34.48 63776.85 1332304:53:19 AM 36.63 49221.29 1332404:53:21 AM 35.96 48107.88 1332504:53:23 AM 34.65 55187.13 1332604:53:25 AM 30.85 69525.87 1332704:53:27 AM 28.71 54967.82 1332804:53:29 AM 36.76 54696.08 1332904:53:31 AM 42.16 61847.55 1333004:53:33 AM 40.10 59798.51 1333104:53:35 AM 30.54 51633.50 1333204:53:37 AM 31.34 61730.85 1333304:53:39 AM 35.64 58093.07 1333404:53:41 AM 34.31 51559.31 1333504:53:43 AM 33.66 56196.53 1333604:53:45 AM 38.92 58214.29 1333704:53:47 AM 25.25 50425.74 1333804:53:49 AM 39.90 63991.13 1333904:53:51 AM 232.18 58065.35 1334004:53:53 AM 129.70 55456.44 1334104:53:55 AM 37.81 60352.24 1334204:53:57 AM 24.26 51920.79 1334304:53:59 AM 38.12 52281.19 1334404:54:01 AM 38.61 46947.03 1334504:54:03 AM 33.82 52716.67 1334604:54:05 AM 33.99 59277.83 1334704:54:07 AM 28.50 48216.50 1334804:54:09 AM 36.71 55180.68 1334904:54:11 AM 39.60 60654.95 1335004:54:13 AM 40.30 50916.92 1335104:54:15 AM 34.80 50020.59 1335204:54:17 AM 36.95 56811.33 1335304:54:19 AM 24.51 41191.67 1335404:54:21 AM 33.33 59610.45 1335504:54:23 AM 37.13 53286.14 1335604:54:25 AM 31.03 42559.11 1335704:54:27 AM 36.45 38426.11 1335804:54:29 AM 20.69 46332.02 1335904:54:31 AM 32.18 57213.86 1336004:54:33 AM 35.78 76677.94 1336104:54:35 AM 39.11 60168.32 1336204:54:37 AM 36.95 42096.06 1336304:54:39 AM 29.35 49353.73 1336404:54:41 AM 25.49 54237.75 1336504:54:43 AM 27.09 61069.95 1336604:54:45 AM 28.43 41220.59 1336704:54:47 AM 38.12 50807.92 1336804:54:49 AM 33.50 53044.83 1336904:54:51 AM 26.24 51080.20 1337004:54:53 AM 321.29 70826.73 1337104:54:55 AM 36.27 48938.73 1337204:54:57 AM 38.31 61603.98 1337304:54:59 AM 24.75 56171.29 1337404:55:01 AM 34.80 50264.22 1337504:55:03 AM 38.12 57099.01 1337604:55:05 AM 37.75 46886.76 1337704:55:07 AM 37.00 53095.50 1337804:55:09 AM 31.53 47809.36 1337904:55:11 AM 23.27 45479.21 1338004:55:13 AM 35.78 53990.69 1338104:55:15 AM 34.16 41617.33 1338204:55:17 AM 40.00 54917.50 1338304:55:19 AM 38.61 58052.97 1338404:55:21 AM 27.23 60544.55 1338504:55:23 AM 34.98 44347.78 1338604:55:25 AM 39.71 50544.12 1338704:55:27 AM 36.32 55448.76 1338804:55:29 AM 35.29 50965.20 1338904:55:31 AM 27.09 52749.26 1339004:55:33 AM 31.19 55107.92 1339104:55:35 AM 32.67 45362.87 1339204:55:37 AM 40.00 62893.00 1339304:55:39 AM 35.96 65624.63 1339404:55:41 AM 25.74 43944.55 1339504:55:43 AM 29.70 59076.24 1339604:55:45 AM 37.07 52842.93 1339704:55:47 AM 38.61 60298.51 1339804:55:49 AM 34.15 58528.29 1339904:55:51 AM 32.50 61098.00 1340004:55:53 AM 305.88 63524.02 1340104:55:55 AM 31.68 56167.33 1340204:55:57 AM 31.03 53561.08 1340304:55:59 AM 31.84 52402.99 1340404:56:01 AM 31.03 52873.89 1340504:56:03 AM 21.08 49686.27 1340604:56:05 AM 30.35 52201.99 1340704:56:07 AM 30.35 58718.91 1340804:56:09 AM 28.22 55342.57 1340904:56:11 AM 38.73 61230.88 1341004:56:13 AM 26.37 55569.65 1341104:56:15 AM 26.87 57559.20 1341204:56:17 AM 30.05 44034.48 1341304:56:19 AM 34.65 55882.67 1341404:56:21 AM 36.00 59358.50 1341504:56:23 AM 41.67 62017.16 1341604:56:25 AM 26.73 54789.60 1341704:56:27 AM 38.31 59719.40 1341804:56:29 AM 37.13 60970.79 1341904:56:31 AM 44.12 57149.02 1342004:56:33 AM 46.57 63454.41 1342104:56:35 AM 27.86 48483.08 1342204:56:37 AM 43.56 54870.30 1342304:56:39 AM 44.33 62261.58 1342404:56:41 AM 43.84 61858.62 1342504:56:43 AM 43.84 58232.02 1342604:56:45 AM 36.82 59618.91 1342704:56:47 AM 46.08 64213.24 1342804:56:49 AM 37.62 53856.93 1342904:56:51 AM 46.31 60744.33 1343004:56:53 AM 319.50 61905.00 1343104:56:55 AM 47.76 59619.40 1343204:56:57 AM 48.28 60355.17 1343304:56:59 AM 44.88 67682.44 1343404:57:01 AM 51.72 66021.18 1343504:57:03 AM 31.19 55573.27 1343604:57:05 AM 48.77 61226.11 1343704:57:07 AM 43.56 55876.73 1343804:57:09 AM 45.81 66544.33 1343904:57:11 AM 42.72 66214.56 1344004:57:13 AM 39.80 57918.41 1344104:57:15 AM 41.38 61267.00 1344204:57:17 AM 41.18 59200.00 1344304:57:19 AM 54.23 63304.98 1344404:57:21 AM 43.07 63219.31 1344504:57:23 AM 45.37 70490.73 1344604:57:25 AM 37.75 61707.84 1344704:57:27 AM 47.03 60921.78 1344804:57:29 AM 41.46 55646.34 1344904:57:31 AM 51.49 69011.39 1345004:57:33 AM 52.74 66528.86 1345104:57:35 AM 46.53 78038.12 1345204:57:37 AM 44.88 64729.27 1345304:57:39 AM 40.80 70646.27 1345404:57:41 AM 43.14 54794.12 1345504:57:43 AM 51.74 69761.69 1345604:57:45 AM 56.16 73241.87 1345704:57:47 AM 37.13 71280.69 1345804:57:49 AM 47.78 78362.07 1345904:57:51 AM 50.25 70066.01 1346004:57:53 AM 86.57 60798.51 1346104:57:55 AM 291.67 65776.47 1346204:57:57 AM 35.96 63990.64 1346304:57:59 AM 52.26 62464.32 1346404:58:01 AM 45.63 61408.25 1346504:58:03 AM 48.48 54668.18 1346604:58:05 AM 43.69 57040.78 1346704:58:07 AM 49.01 66887.13 1346804:58:09 AM 38.54 57678.05 1346904:58:11 AM 55.72 70876.62 1347004:58:13 AM 50.00 66486.14 1347104:58:15 AM 42.16 59663.73 1347204:58:17 AM 49.01 68866.83 1347304:58:19 AM 32.02 67442.86 1347404:58:21 AM 52.45 68419.12 1347504:58:23 AM 50.00 64050.99 1347604:58:25 AM 48.53 75872.55 1347704:58:27 AM 45.05 51043.56 1347804:58:29 AM 36.32 70551.74 1347904:58:31 AM 42.16 54845.59 1348004:58:33 AM 54.68 67212.81 1348104:58:35 AM 46.80 74480.30 1348204:58:37 AM 47.40 67118.75 1348304:58:39 AM 33.18 65507.48 1348404:58:41 AM 57.71 70537.81 1348504:58:43 AM 70.94 57490.64 1348604:58:45 AM 53.47 72526.73 1348704:58:47 AM 50.99 69662.87 1348804:58:49 AM 42.86 56280.79 1348904:58:51 AM 29.70 51973.76 1349004:58:53 AM 50.99 54889.60 1349104:58:55 AM 345.27 66615.92 1349204:58:57 AM 49.51 54734.31 1349304:58:59 AM 48.07 60325.97 1349404:59:01 AM 38.39 61494.20 1349504:59:03 AM 47.42 56976.80 1349604:59:05 AM 49.06 63029.25 1349704:59:07 AM 44.39 63780.98 1349804:59:09 AM 49.01 56964.36 1349904:59:11 AM 50.74 65820.20 1350004:59:13 AM 32.02 54408.37 1350104:59:15 AM 47.06 69193.63 1350204:59:17 AM 44.78 61846.77 1350304:59:19 AM 44.12 46888.24 1350404:59:21 AM 48.77 60463.05 1350504:59:23 AM 42.86 65575.86 1350604:59:25 AM 46.57 68972.06 1350704:59:27 AM 53.73 73125.37 1350804:59:29 AM 46.80 69711.82 1350904:59:31 AM 48.76 69424.88 1351004:59:33 AM 47.55 65917.65 1351104:59:35 AM 33.82 61592.65 1351204:59:37 AM 41.87 53967.49 1351304:59:39 AM 39.50 61191.00 1351404:59:41 AM 46.57 60431.86 1351504:59:43 AM 49.25 65014.93 1351604:59:45 AM 46.34 61106.34 1351704:59:47 AM 42.08 76698.02 1351804:59:49 AM 57.21 71067.66 1351904:59:51 AM 50.98 77686.76 1352004:59:53 AM 51.24 60950.75 1352104:59:55 AM 335.96 81913.30 1352204:59:57 AM 45.32 70533.99 1352304:59:59 AM 63.24 75598.53 1352405:00:01 AM 49.25 76938.31 1352505:00:03 AM 76.35 78995.57 1352605:00:05 AM 59.61 81434.98 1352705:00:07 AM 47.03 74047.03 1352805:00:09 AM 74.88 64217.24 1352905:00:11 AM 135.47 76268.47 1353005:00:13 AM 47.55 62914.22 1353105:00:15 AM 45.32 65817.73 1353205:00:17 AM 45.54 81099.01 1353305:00:19 AM 58.33 77985.78 1353405:00:21 AM 52.48 80487.13 1353505:00:23 AM 54.63 58947.32 1353605:00:25 AM 59.90 71296.04 1353705:00:27 AM 65.69 80442.16 1353805:00:29 AM 48.53 64762.75 1353905:00:31 AM 58.21 74061.19 1354005:00:33 AM 65.69 79947.06 1354105:00:35 AM 59.11 68517.73 1354205:00:37 AM 62.69 71742.29 1354305:00:39 AM 54.63 77321.95 1354405:00:41 AM 56.93 73795.54 1354505:00:43 AM 75.00 80559.50 1354605:00:45 AM 69.12 85647.55 1354705:00:47 AM 72.77 82704.95 1354805:00:49 AM 61.76 72752.94 1354905:00:51 AM 48.02 76192.57 1355005:00:53 AM 62.56 59804.43 1355105:00:55 AM 286.57 71653.73 1355205:00:57 AM 133.98 71917.48 1355305:00:59 AM 76.00 85079.00 1355405:01:01 AM 59.22 72440.78 1355505:01:03 AM 75.00 73284.80 1355605:01:05 AM 56.22 62165.67 1355705:01:07 AM 62.69 66968.66 1355805:01:09 AM 69.61 74188.24 1355905:01:11 AM 49.26 73941.38 1356005:01:13 AM 61.08 72391.63 1356105:01:15 AM 66.01 68483.74 1356205:01:17 AM 72.91 76333.99 1356305:01:19 AM 61.19 66597.01 1356405:01:21 AM 34.63 47987.80 1356505:01:23 AM 48.76 79150.75 1356605:01:25 AM 110.29 79198.04 1356705:01:27 AM 67.66 71459.70 1356805:01:29 AM 58.13 69833.99 1356905:01:31 AM 53.43 61275.49 1357005:01:33 AM 46.46 56264.14 1357105:01:35 AM 59.42 62283.57 1357205:01:37 AM 57.84 76601.47 1357305:01:39 AM 54.95 64787.13 1357405:01:41 AM 54.46 60286.14 1357505:01:43 AM 76.47 82781.86 1357605:01:45 AM 59.90 68751.98 1357705:01:47 AM 77.07 74486.34 1357805:01:49 AM 71.78 68757.43 1357905:01:51 AM 71.92 72446.80 1358005:01:53 AM 62.07 66418.23 1358105:01:55 AM 61.58 70850.74 1358205:01:57 AM 339.30 60446.77 1358305:01:59 AM 57.43 66176.24 1358405:02:01 AM 72.41 77888.67 1358505:02:03 AM 72.28 82400.00 1358605:02:05 AM 75.00 82442.65 1358705:02:07 AM 60.10 87317.24 1358805:02:09 AM 67.50 73624.00 1358905:02:11 AM 56.25 63733.17 1359005:02:13 AM 57.21 55659.20 1359105:02:15 AM 88.18 90902.96 1359205:02:17 AM 59.70 88007.46 1359305:02:19 AM 72.06 75117.16 1359405:02:21 AM 64.80 69479.59 1359505:02:23 AM 71.77 74030.14 1359605:02:25 AM 74.88 79187.68 1359705:02:27 AM 56.93 63050.99 1359805:02:29 AM 62.75 76139.22 1359905:02:31 AM 80.00 71713.66 1360005:02:33 AM 80.10 84644.28 1360105:02:35 AM 80.88 80342.16 1360205:02:37 AM 77.83 78903.94 1360305:02:39 AM 75.98 74225.49 1360405:02:41 AM 66.83 66755.94 1360505:02:43 AM 76.35 77686.70 1360605:02:45 AM 64.04 60116.26 1360705:02:47 AM 85.64 85286.14 1360805:02:49 AM 76.47 77840.69 1360905:02:51 AM 72.41 81391.13 1361005:02:53 AM 93.20 85485.44 1361105:02:55 AM 62.69 65488.56 1361205:02:57 AM 365.69 90336.76 1361305:02:59 AM 85.71 84004.43 1361405:03:01 AM 71.43 82528.57 1361505:03:03 AM 74.88 82901.48 1361605:03:05 AM 76.35 77310.34 1361705:03:07 AM 61.46 78859.51 1361805:03:09 AM 71.78 75951.49 1361905:03:11 AM 60.59 55288.18 1362005:03:13 AM 63.24 79458.33 1362105:03:15 AM 68.97 78839.90 1362205:03:17 AM 64.36 78561.88 1362305:03:19 AM 77.83 85570.94 1362405:03:21 AM 69.95 74562.07 1362505:03:23 AM 63.55 79673.89 1362605:03:25 AM 61.58 73264.53 1362705:03:27 AM 65.69 64330.39 1362805:03:29 AM 38.61 83318.81 1362905:03:31 AM 39.41 74404.93 1363005:03:33 AM 35.00 35651.50 1363105:03:35 AM 31.37 36238.24 1363205:03:37 AM 50.50 38448.00 1363305:03:39 AM 38.61 35177.72 1363405:03:41 AM 31.63 25753.06 1363505:03:43 AM 35.89 39766.51 1363605:03:45 AM 31.34 36259.20 1363705:03:47 AM 43.35 49071.92 1363805:03:49 AM 48.24 64516.58 1363905:03:51 AM 39.22 48795.59 1364005:03:53 AM 42.29 55944.78 1364105:03:55 AM 48.51 65908.42 1364205:03:57 AM 321.39 58469.65 1364305:03:59 AM 43.56 62248.02 1364405:04:01 AM 46.04 49250.00 1364505:04:03 AM 42.00 54099.00 1364605:04:05 AM 47.29 65214.78 1364705:04:07 AM 34.16 55915.35 1364805:04:09 AM 47.47 63288.89 1364905:04:11 AM 46.38 58203.38 1365005:04:13 AM 49.25 68940.80 1365105:04:15 AM 47.78 70965.52 1365205:04:17 AM 50.75 63281.59 1365305:04:19 AM 38.92 52194.58 1365405:04:21 AM 48.77 61595.07 1365505:04:23 AM 52.22 69381.28 1365605:04:25 AM 38.42 57057.64 1365705:04:27 AM 42.86 61613.79 1365805:04:29 AM 34.63 66327.32 1365905:04:31 AM 42.36 56715.76 1366005:04:33 AM 46.27 73949.25 1366105:04:35 AM 42.86 62982.76 1366205:04:37 AM 66.50 74636.00 1366305:04:39 AM 52.22 75493.60 1366405:04:41 AM 44.78 68231.34 1366505:04:43 AM 46.57 63600.98 1366605:04:45 AM 46.80 70072.41 1366705:04:47 AM 49.26 63833.50 1366805:04:49 AM 45.05 72425.74 1366905:04:51 AM 42.86 42567.49 1367005:04:53 AM 45.54 67975.74 1367105:04:55 AM 55.88 76451.47 1367205:04:57 AM 144.06 74899.50 1367305:04:59 AM 240.80 82881.09 1367405:05:01 AM 45.37 57183.90 1367505:05:03 AM 40.59 63429.70 1367605:05:05 AM 41.58 66520.79 1367705:05:07 AM 46.04 59634.16 1367805:05:09 AM 47.52 75330.69 1367905:05:11 AM 45.32 72098.03 1368005:05:13 AM 34.16 67567.33 1368105:05:15 AM 47.03 60285.64 1368205:05:17 AM 52.20 64664.39 1368305:05:19 AM 46.00 68758.50 1368405:05:21 AM 48.77 59289.16 1368505:05:23 AM 49.02 61659.31 1368605:05:25 AM 41.29 64659.20 1368705:05:27 AM 67.16 75125.00 1368805:05:29 AM 52.97 76187.13 1368905:05:31 AM 47.52 66840.10 1369005:05:33 AM 56.65 63018.23 1369105:05:35 AM 47.78 65461.58 1369205:05:37 AM 54.41 83977.94 1369305:05:39 AM 53.43 64026.96 1369405:05:41 AM 60.89 79252.97 1369505:05:43 AM 53.73 59965.67 1369605:05:45 AM 54.15 76829.27 1369705:05:47 AM 43.65 71817.77 1369805:05:49 AM 56.10 67439.51 1369905:05:51 AM 55.39 75827.94 1370005:05:53 AM 63.73 77643.63 1370105:05:55 AM 43.07 57743.07 1370205:05:57 AM 54.68 84913.30 1370305:05:59 AM 336.50 73152.00 1370405:06:01 AM 57.14 80283.25 1370505:06:03 AM 57.64 63707.39 1370605:06:05 AM 55.39 78676.47 1370705:06:07 AM 70.79 79377.72 1370805:06:09 AM 57.00 74423.50 1370905:06:11 AM 64.39 79734.15 1371005:06:13 AM 71.78 82391.58 1371105:06:15 AM 56.93 79438.12 1371205:06:17 AM 78.71 80185.64 1371305:06:19 AM 63.55 80549.75 1371405:06:21 AM 69.15 87567.16 1371505:06:23 AM 76.35 81086.70 1371605:06:25 AM 68.97 74739.90 1371705:06:27 AM 82.59 73752.24 1371805:06:29 AM 59.61 80679.31 1371905:06:31 AM 54.46 75639.60 1372005:06:33 AM 33.66 51000.00 1372105:06:35 AM 33.83 45198.51 1372205:06:37 AM 36.95 46209.36 1372305:06:39 AM 32.51 50221.67 1372405:06:41 AM 28.57 59749.75 1372505:06:43 AM 36.27 51761.76 1372605:06:45 AM 36.82 53802.99 1372705:06:47 AM 37.50 63524.50 1372805:06:49 AM 31.98 41575.13 1372905:06:51 AM 40.10 59277.29 1373005:06:53 AM 25.37 43558.21 1373105:06:55 AM 35.96 55384.73 1373205:06:57 AM 41.29 54399.50 1373305:06:59 AM 324.26 59177.23 1373405:07:01 AM 35.64 69947.52 1373505:07:03 AM 32.67 64964.36 1373605:07:05 AM 34.65 50257.43 1373705:07:07 AM 42.16 66152.45 1373805:07:09 AM 33.50 47879.31 1373905:07:11 AM 40.10 55509.41 1374005:07:13 AM 36.95 56195.57 1374105:07:15 AM 32.67 62823.76 1374205:07:17 AM 47.29 67334.98 1374305:07:19 AM 37.81 52722.39 1374405:07:21 AM 42.57 59307.92 1374505:07:23 AM 38.42 58533.00 1374605:07:25 AM 48.28 68083.74 1374705:07:27 AM 31.53 56367.98 1374805:07:29 AM 37.62 65729.70 1374905:07:31 AM 42.86 55867.00 1375005:07:33 AM 40.30 57173.13 1375105:07:35 AM 37.62 62603.47 1375205:07:37 AM 28.36 61342.29 1375305:07:39 AM 38.05 59556.59 1375405:07:41 AM 40.59 64815.84 1375505:07:43 AM 42.29 46208.96 1375605:07:45 AM 38.54 63745.37 1375705:07:47 AM 35.64 63961.39 1375805:07:49 AM 40.39 67578.82 1375905:07:51 AM 47.76 57422.39 1376005:07:53 AM 33.00 54753.20 1376105:07:55 AM 41.29 60317.91 1376205:07:57 AM 28.92 63199.51 1376305:07:59 AM 323.00 54365.00 1376405:08:01 AM 43.07 71333.66 1376505:08:03 AM 40.59 57106.44 1376605:08:05 AM 48.53 56126.47 1376705:08:07 AM 38.81 69340.30 1376805:08:09 AM 38.42 52531.03 1376905:08:11 AM 42.65 61504.41 1377005:08:13 AM 41.87 55632.51 1377105:08:15 AM 37.13 55030.69 1377205:08:17 AM 37.93 62950.74 1377305:08:19 AM 42.36 65870.44 1377405:08:21 AM 37.13 64120.79 1377505:08:23 AM 35.47 53943.84 1377605:08:25 AM 49.00 76178.50 1377705:08:27 AM 39.90 54571.92 1377805:08:29 AM 39.22 48045.10 1377905:08:31 AM 35.32 69028.36 1378005:08:33 AM 42.08 58049.01 1378105:08:35 AM 44.28 54619.40 1378205:08:37 AM 36.14 78378.71 1378305:08:39 AM 44.12 63865.69 1378405:08:41 AM 44.06 74745.54 1378505:08:43 AM 31.37 50303.43 1378605:08:45 AM 52.26 69724.12 1378705:08:47 AM 48.53 72585.78 1378805:08:49 AM 43.63 65675.00 1378905:08:51 AM 45.27 67585.07 1379005:08:53 AM 40.39 65888.67 1379105:08:55 AM 44.33 73217.73 1379205:08:57 AM 41.09 51570.30 1379305:08:59 AM 54.00 79685.00 1379405:09:01 AM 325.49 67839.71 1379505:09:03 AM 50.99 68785.15 1379605:09:05 AM 35.78 65134.31 1379705:09:07 AM 55.22 71811.44 1379805:09:09 AM 37.50 57470.00 1379905:09:11 AM 43.14 68875.00 1380005:09:13 AM 53.96 70065.35 1380105:09:15 AM 31.37 64166.67 1380205:09:17 AM 51.50 75189.00 1380305:09:19 AM 52.94 69310.29 1380405:09:21 AM 47.21 60796.45 1380505:09:23 AM 46.38 65724.15 1380605:09:25 AM 49.25 76634.83 1380705:09:27 AM 37.93 71909.36 1380805:09:29 AM 38.31 74533.33 1380905:09:31 AM 32.18 57588.12 1381005:09:33 AM 32.67 43464.85 1381105:09:35 AM 38.31 40190.55 1381205:09:37 AM 26.24 65348.51 1381305:09:39 AM 35.64 36630.69 1381405:09:41 AM 34.16 42131.19 1381505:09:43 AM 50.75 52951.24 1381605:09:45 AM 41.67 56077.45 1381705:09:47 AM 42.08 51006.44 1381805:09:49 AM 31.37 49917.65 1381905:09:51 AM 40.20 49151.96 1382005:09:53 AM 39.30 52835.82 1382105:09:55 AM 39.90 60354.19 1382205:09:57 AM 44.83 52848.77 1382305:09:59 AM 42.08 55163.86 1382405:10:01 AM 315.92 48113.93 1382505:10:03 AM 41.38 49988.67 1382605:10:05 AM 37.62 46162.87 1382705:10:07 AM 36.14 59193.56 1382805:10:09 AM 36.95 47577.34 1382905:10:11 AM 33.50 50926.60 1383005:10:13 AM 45.54 60634.65 1383105:10:15 AM 46.80 50630.05 1383205:10:17 AM 45.10 60326.96 1383305:10:19 AM 45.27 62171.64 1383405:10:21 AM 35.47 58603.94 1383505:10:23 AM 45.81 60736.95 1383605:10:25 AM 41.58 58322.28 1383705:10:27 AM 45.32 70580.79 1383805:10:29 AM 38.54 45637.56 1383905:10:31 AM 41.26 56346.12 1384005:10:33 AM 41.79 54261.69 1384105:10:35 AM 47.76 53116.92 1384205:10:37 AM 46.80 61075.86 1384305:10:39 AM 46.57 57560.78 1384405:10:41 AM 42.21 55058.79 1384505:10:43 AM 32.85 55460.39 1384605:10:45 AM 37.13 52165.35 1384705:10:47 AM 40.89 61338.92 1384805:10:49 AM 45.27 57582.59 1384905:10:51 AM 45.59 55206.37 1385005:10:53 AM 32.67 65047.52 1385105:10:55 AM 47.03 70311.39 1385205:10:57 AM 44.33 62931.03 1385305:10:59 AM 35.47 58775.37 1385405:11:01 AM 328.36 60131.84 1385505:11:03 AM 33.99 55673.89 1385605:11:05 AM 37.81 46343.78 1385705:11:07 AM 40.20 56924.51 1385805:11:09 AM 37.62 52910.40 1385905:11:11 AM 48.77 61564.53 1386005:11:13 AM 43.63 56427.45 1386105:11:15 AM 35.32 60332.34 1386205:11:17 AM 41.67 56848.53 1386305:11:19 AM 42.36 57608.87 1386405:11:21 AM 46.00 61280.00 1386505:11:23 AM 33.50 53859.71 1386605:11:25 AM 31.53 56002.46 1386705:11:27 AM 47.55 63680.88 1386805:11:29 AM 46.53 71972.28 1386905:11:31 AM 49.26 72763.55 1387005:11:33 AM 38.24 58041.67 1387105:11:35 AM 35.32 78135.82 1387205:11:37 AM 39.22 66775.98 1387305:11:39 AM 39.60 63513.37 1387405:11:41 AM 39.22 56328.92 1387505:11:43 AM 35.15 60192.57 1387605:11:45 AM 34.33 53665.67 1387705:11:47 AM 29.27 59992.68 1387805:11:49 AM 39.60 72136.14 1387905:11:51 AM 33.99 58978.33 1388005:11:53 AM 37.62 56702.48 1388105:11:55 AM 41.38 61131.53 1388205:11:57 AM 40.50 53858.00 1388305:11:59 AM 27.67 67053.88 1388405:12:01 AM 211.44 70057.21 1388505:12:03 AM 162.75 61210.29 1388605:12:05 AM 44.55 67575.25 1388705:12:07 AM 39.60 62313.37 1388805:12:09 AM 35.78 64046.08 1388905:12:11 AM 35.15 61536.63 1389005:12:13 AM 43.41 69314.29 1389105:12:15 AM 37.73 55842.73 1389205:12:17 AM 44.83 83487.19 1389305:12:19 AM 33.99 64088.18 1389405:12:21 AM 36.45 70719.21 1389505:12:23 AM 42.08 68206.93 1389605:12:25 AM 35.47 73877.83 1389705:12:27 AM 43.56 69250.00 1389805:12:29 AM 40.50 50769.00 1389905:12:31 AM 31.03 69323.65 1390005:12:33 AM 46.04 74248.51 1390105:12:35 AM 42.57 67781.19 1390205:12:37 AM 50.00 73290.69 1390305:12:39 AM 46.80 71823.65 1390405:12:41 AM 42.65 78244.12 1390505:12:43 AM 27.37 67358.42 1390605:12:45 AM 30.95 46325.24 1390705:12:47 AM 39.50 57843.00 1390805:12:49 AM 29.95 53886.96 1390905:12:51 AM 37.13 51113.37 1391005:12:53 AM 41.38 67610.84 1391105:12:55 AM 92.65 54868.14 1391205:12:57 AM 37.31 53614.43 1391305:12:59 AM 35.78 63286.76 1391405:13:01 AM 41.18 58190.69 1391505:13:03 AM 332.00 69817.50 1391605:13:05 AM 23.74 37496.46 1391705:13:07 AM 40.78 56462.62 1391805:13:09 AM 42.79 62188.06 1391905:13:11 AM 52.94 58072.55 1392005:13:13 AM 44.06 61163.37 1392105:13:15 AM 33.99 61664.53 1392205:13:17 AM 50.74 58501.97 1392305:13:19 AM 52.74 74112.94 1392405:13:21 AM 41.38 57945.81 1392505:13:23 AM 33.66 52488.61 1392605:13:25 AM 44.33 62135.96 1392705:13:27 AM 49.50 61992.08 1392805:13:29 AM 44.78 71909.45 1392905:13:31 AM 49.26 50365.02 1393005:13:33 AM 39.22 55013.24 1393105:13:35 AM 44.83 58691.63 1393205:13:37 AM 82.67 58835.15 1393305:13:39 AM 128.00 61154.00 1393405:13:41 AM 140.10 59230.20 1393505:13:43 AM 74.26 56807.43 1393605:13:45 AM 69.00 94430.50 1393705:13:47 AM 96.55 65925.62 1393805:13:49 AM 179.80 65026.11 1393905:13:51 AM 48.26 65349.25 1394005:13:53 AM 111.88 63777.72 1394105:13:55 AM 67.16 64075.98 1394205:13:57 AM 47.76 59770.65 1394305:13:59 AM 50.25 57609.85 1394405:14:01 AM 46.57 72171.08 1394505:14:03 AM 335.78 59076.47 1394605:14:05 AM 78.22 67789.11 1394705:14:07 AM 145.05 67244.06 1394805:14:09 AM 67.82 69712.87 1394905:14:11 AM 124.14 73353.69 1395005:14:13 AM 59.80 65276.47 1395105:14:15 AM 191.04 42841.29 1395205:14:17 AM 54.68 57022.66 1395305:14:19 AM 42.79 68193.03 1395405:14:21 AM 47.52 56378.71 1395505:14:23 AM 61.58 65348.28 1395605:14:25 AM 54.68 59765.52 1395705:14:27 AM 43.35 59208.87 1395805:14:29 AM 53.73 68705.47 1395905:14:31 AM 42.93 46626.77 1396005:14:33 AM 53.85 60955.77 1396105:14:35 AM 44.55 59903.47 1396205:14:37 AM 42.36 53991.13 1396305:14:39 AM 55.67 69452.22 1396405:14:41 AM 51.96 55877.45 1396505:14:43 AM 40.30 54663.68 1396605:14:45 AM 51.22 63450.73 1396705:14:47 AM 41.79 57658.21 1396805:14:49 AM 54.90 56883.82 1396905:14:51 AM 53.20 69427.09 1397005:14:53 AM 55.12 65532.20 1397105:14:55 AM 52.22 68743.84 1397205:14:57 AM 43.56 58258.42 1397305:14:59 AM 46.04 60648.02 1397405:15:01 AM 53.47 70493.07 1397505:15:03 AM 333.33 51597.51 1397605:15:05 AM 44.55 63107.43 1397705:15:07 AM 36.63 51678.22 1397805:15:09 AM 47.29 61257.64 1397905:15:11 AM 48.04 62524.51 1398005:15:13 AM 47.03 59415.35 1398105:15:15 AM 50.00 57535.29 1398205:15:17 AM 49.51 59408.33 1398305:15:19 AM 36.63 49142.08 1398405:15:21 AM 41.38 61053.20 1398505:15:23 AM 44.55 62871.29 1398605:15:25 AM 43.84 71040.39 1398705:15:27 AM 48.77 67667.98 1398805:15:29 AM 43.35 54805.42 1398905:15:31 AM 44.39 72520.98 1399005:15:33 AM 40.59 51026.73 1399105:15:35 AM 41.87 59343.35 1399205:15:37 AM 37.44 51773.89 1399305:15:39 AM 40.10 60530.20 1399405:15:41 AM 50.25 70248.28 1399505:15:43 AM 52.91 59690.78 1399605:15:45 AM 24.75 57379.70 1399705:15:47 AM 29.85 41313.43 1399805:15:49 AM 25.12 37988.18 1399905:15:51 AM 35.82 40900.50 1400005:15:53 AM 39.90 39081.28 1400105:15:55 AM 40.59 59465.35 1400205:15:57 AM 27.36 42257.71 1400305:15:59 AM 28.22 41977.23 1400405:16:01 AM 19.70 56022.66 1400505:16:03 AM 70.79 59154.95 1400605:16:05 AM 296.04 68131.19 1400705:16:07 AM 38.61 60283.66 1400805:16:09 AM 44.55 57116.83 1400905:16:11 AM 40.59 75527.72 1401005:16:13 AM 33.33 46332.84 1401105:16:15 AM 49.01 71509.90 1401205:16:17 AM 42.86 69357.64 1401305:16:19 AM 52.48 70823.27 1401405:16:21 AM 36.63 66566.34 1401505:16:23 AM 42.44 55908.29 1401605:16:25 AM 58.91 70822.28 1401705:16:27 AM 49.26 70403.94 1401805:16:29 AM 41.50 55514.00 1401905:16:31 AM 50.00 69834.80 1402005:16:33 AM 48.04 62819.12 1402105:16:35 AM 42.79 69032.84 1402205:16:37 AM 51.72 74023.65 1402305:16:39 AM 56.65 68351.23 1402405:16:41 AM 48.04 70194.12 1402505:16:43 AM 46.80 66378.82 1402605:16:45 AM 42.08 46740.59 1402705:16:47 AM 58.13 70402.46 1402805:16:49 AM 57.64 73535.96 1402905:16:51 AM 48.26 66680.60 1403005:16:53 AM 48.02 66795.05 1403105:16:55 AM 45.27 66729.35 1403205:16:57 AM 56.16 80197.04 1403305:16:59 AM 51.47 61914.71 1403405:17:01 AM 52.94 72716.67 1403505:17:03 AM 52.71 69933.99 1403605:17:05 AM 330.20 70240.59 1403705:17:07 AM 52.48 75485.64 1403805:17:09 AM 50.49 69995.10 1403905:17:11 AM 51.74 73671.64 1404005:17:13 AM 48.73 58824.37 1404105:17:15 AM 41.23 60046.45 1404205:17:17 AM 53.69 74565.02 1404305:17:19 AM 45.81 63985.71 1404405:17:21 AM 50.00 68107.43 1404505:17:23 AM 47.29 53261.58 1404605:17:25 AM 52.24 70338.81 1404705:17:27 AM 40.39 66833.99 1404805:17:29 AM 52.94 59938.73 1404905:17:31 AM 50.25 69971.43 1405005:17:33 AM 56.93 73637.62 1405105:17:35 AM 53.47 71756.44 1405205:17:37 AM 48.04 76654.90 1405305:17:39 AM 51.49 73273.76 1405405:17:41 AM 43.63 53505.88 1405505:17:43 AM 49.01 68711.88 1405605:17:45 AM 48.51 70554.95 1405705:17:47 AM 55.72 79840.80 1405805:17:49 AM 41.18 71281.37 1405905:17:51 AM 58.82 67169.61 1406005:17:53 AM 43.56 76263.37 1406105:17:55 AM 58.21 64022.89 1406205:17:57 AM 54.19 77377.34 1406305:17:59 AM 42.86 75371.43 1406405:18:01 AM 51.24 76323.88 1406505:18:03 AM 55.39 80064.22 1406605:18:05 AM 333.82 83130.39 1406705:18:07 AM 44.06 64845.05 1406805:18:09 AM 49.75 65297.54 1406905:18:11 AM 40.69 71463.24 1407005:18:13 AM 55.45 74741.09 1407105:18:15 AM 55.45 73385.15 1407205:18:17 AM 37.25 73587.75 1407305:18:19 AM 27.09 63177.83 1407405:18:21 AM 32.67 64063.86 1407505:18:23 AM 75.37 83091.63 1407605:18:25 AM 67.00 76874.38 1407705:18:27 AM 76.62 88529.35 1407805:18:29 AM 67.00 78913.79 1407905:18:31 AM 80.88 81578.92 1408005:18:33 AM 65.52 95638.42 1408105:18:35 AM 75.49 87612.75 1408205:18:37 AM 68.32 81386.63 1408305:18:39 AM 85.15 96119.31 1408405:18:41 AM 76.10 93210.24 1408505:18:43 AM 73.76 97500.99 1408605:18:45 AM 83.90 91161.95 1408705:18:47 AM 72.06 101512.25 1408805:18:49 AM 82.67 93911.88 1408905:18:51 AM 67.16 66554.90 1409005:18:53 AM 68.14 90938.73 1409105:18:55 AM 71.86 89912.06 1409205:18:57 AM 80.98 95435.61 1409305:18:59 AM 64.53 113671.92 1409405:19:01 AM 75.00 79858.33 1409505:19:03 AM 63.86 95942.57 1409605:19:05 AM 292.12 92025.12 1409705:19:07 AM 148.02 80354.46 1409805:19:09 AM 87.68 115941.87 1409905:19:11 AM 82.59 95501.49 1410005:19:13 AM 81.37 102412.25 1410105:19:15 AM 76.12 98216.92 1410205:19:17 AM 83.90 90677.56 1410305:19:19 AM 79.31 92004.93 1410405:19:21 AM 63.86 72820.30 1410505:19:23 AM 76.35 89110.84 1410605:19:25 AM 72.06 87893.63 1410705:19:27 AM 63.37 64934.65 1410805:19:29 AM 39.90 37848.77 1410905:19:31 AM 54.37 49323.30 1411005:19:33 AM 47.03 56260.40 1411105:19:35 AM 53.92 65136.27 1411205:19:37 AM 54.15 67601.95 1411305:19:39 AM 50.49 54000.98 1411405:19:41 AM 62.25 66604.41 1411505:19:43 AM 59.41 71567.33 1411605:19:45 AM 69.12 61662.75 1411705:19:47 AM 37.13 48250.99 1411805:19:49 AM 56.86 62206.86 1411905:19:51 AM 67.00 76436.95 1412005:19:53 AM 69.46 85677.34 1412105:19:55 AM 66.18 69062.25 1412205:19:57 AM 44.88 66519.02 1412305:19:59 AM 63.05 67199.51 1412405:20:01 AM 60.59 69370.44 1412505:20:03 AM 62.56 61108.87 1412605:20:05 AM 52.45 65345.10 1412705:20:07 AM 315.69 36102.45 1412805:20:09 AM 40.30 40866.67 1412905:20:11 AM 77.83 82092.61 1413005:20:13 AM 79.02 92223.41 1413105:20:15 AM 76.35 87753.20 1413205:20:17 AM 71.92 90334.48 1413305:20:19 AM 73.89 90758.62 1413405:20:21 AM 67.33 76147.52 1413505:20:23 AM 92.20 91961.46 1413605:20:25 AM 64.40 82747.12 1413705:20:27 AM 84.04 83424.41 1413805:20:29 AM 85.44 91404.37 1413905:20:31 AM 96.02 104453.73 1414005:20:33 AM 84.39 96764.39 1414105:20:35 AM 76.24 88605.45 1414205:20:37 AM 37.93 74128.57 1414305:20:39 AM 38.81 76729.35 1414405:20:41 AM 36.45 68502.46 1414505:20:43 AM 42.08 74947.03 1414605:20:45 AM 32.18 78375.74 1414705:20:47 AM 34.48 66350.74 1414805:20:49 AM 34.83 55381.59 1414905:20:51 AM 43.14 60561.27 1415005:20:53 AM 40.89 60469.95 1415105:20:55 AM 31.53 64530.05 1415205:20:57 AM 37.62 65955.45 1415305:20:59 AM 38.61 65816.34 1415405:21:01 AM 38.92 66915.27 1415505:21:03 AM 44.06 61955.94 1415605:21:05 AM 34.83 65720.90 1415705:21:07 AM 331.68 70839.11 1415805:21:09 AM 46.31 65374.88 1415905:21:11 AM 40.39 62912.81 1416005:21:13 AM 42.16 62382.84 1416105:21:15 AM 31.86 68880.39 1416205:21:17 AM 28.36 48499.00 1416305:21:19 AM 41.38 68320.69 1416405:21:21 AM 39.90 63757.64 1416505:21:23 AM 42.29 59726.87 1416605:21:25 AM 39.51 60817.07 1416705:21:27 AM 42.16 69062.25 1416805:21:29 AM 44.83 63221.18 1416905:21:31 AM 37.93 53666.01 1417005:21:33 AM 42.44 67721.46 1417105:21:35 AM 36.82 75998.01 1417205:21:37 AM 32.35 61509.31 1417305:21:39 AM 40.69 49101.96 1417405:21:41 AM 44.12 64353.43 1417505:21:43 AM 42.08 60804.95 1417605:21:45 AM 36.14 57665.84 1417705:21:47 AM 34.80 62936.76 1417805:21:49 AM 46.80 66303.45 1417905:21:51 AM 48.04 63525.98 1418005:21:53 AM 32.29 33012.50 1418105:21:55 AM 18.45 6828.64 1418205:21:57 AM 18.81 1072.77 1418305:21:59 AM 9.90 3583.33 1418405:22:01 AM 19.10 7523.62 1418505:22:03 AM 19.00 3896.00 1418605:22:05 AM 18.91 7168.16 1418705:22:07 AM 307.00 6913.50 1418805:22:09 AM 18.27 3880.29 1418905:22:11 AM 9.50 7085.00 1419005:22:13 AM 18.91 3932.34 1419105:22:15 AM 19.40 6187.56 1419205:22:17 AM 19.00 3809.00 1419305:22:19 AM 18.81 3933.17 1419405:22:21 AM 19.00 6113.50 1419505:22:23 AM 10.50 3755.50 1419605:22:25 AM 17.82 5100.00 1419705:22:27 AM 19.50 3807.00 1419805:22:29 AM 19.39 3948.98 1419905:22:31 AM 19.02 3784.88 1420005:22:33 AM 19.10 2390.45 1420105:22:35 AM 12.06 3902.51 1420205:22:37 AM 16.84 4034.18 1420305:22:39 AM 19.00 3850.50 1420405:22:41 AM 18.84 4212.56 1420505:22:43 AM 19.10 3556.78 1420605:22:45 AM 20.31 4187.50 1420705:22:47 AM 18.18 3899.52 1420805:22:49 AM 9.95 4123.04 1420905:22:51 AM 19.00 3952.50 1421005:22:53 AM 18.10 4861.90 1421105:22:55 AM 20.00 3989.47 1421205:22:57 AM 19.00 3910.50 1421305:22:59 AM 18.63 3883.82 1421405:23:01 AM 9.55 3726.13 1421505:23:03 AM 18.27 3758.17 1421605:23:05 AM 20.21 3969.43 1421705:23:07 AM 113.59 4624.27 1421805:23:09 AM 216.58 6171.50 1421905:23:11 AM 18.27 3606.73 1422005:23:13 AM 10.50 2313.50 1422105:23:15 AM 18.75 4137.50 1422205:23:17 AM 19.00 3882.50 1422305:23:19 AM 19.00 4027.00 1422405:23:21 AM 19.00 3836.00 1422505:23:23 AM 18.27 3793.75 1422605:23:25 AM 12.50 4012.00 1422705:23:27 AM 16.58 4225.39 1422805:23:29 AM 19.10 4066.83 1422905:23:31 AM 19.80 3875.74 1423005:23:33 AM 18.27 3902.88 1423105:23:35 AM 19.79 4285.94 1423205:23:37 AM 18.18 2796.17 1423305:23:39 AM 10.53 3738.42 1423405:23:41 AM 19.60 3917.59 1423505:23:43 AM 18.91 3920.90 1423605:23:45 AM 18.10 3746.67 1423705:23:47 AM 19.10 3977.89 1423805:23:49 AM 19.10 4136.68 1423905:23:51 AM 9.41 3812.87 1424005:23:53 AM 18.91 3912.94 1424105:23:55 AM 19.10 4082.41 1424205:23:57 AM 19.40 3965.67 1424305:23:59 AM 18.81 3974.75 1424405:24:01 AM 19.10 3999.50 1424505:24:03 AM 11.00 3875.00 1424605:24:05 AM 17.59 2345.73 1424705:24:07 AM 19.59 4004.64 1424805:24:09 AM 307.00 6842.50 1424905:24:11 AM 18.91 3801.00 1425005:24:13 AM 19.10 3925.63 1425105:24:15 AM 18.27 3629.33 1425205:24:17 AM 9.45 3558.21 1425305:24:19 AM 19.40 3762.69 1425405:24:21 AM 19.00 2172.50 1425505:24:23 AM 19.00 3779.50 1425605:24:25 AM 19.00 3622.50 1425705:24:27 AM 19.00 3791.50 1425805:24:29 AM 9.41 3612.38 1425905:24:31 AM 19.60 3698.99 1426005:24:33 AM 18.91 3635.82 1426105:24:35 AM 18.91 3779.10 1426205:24:37 AM 19.00 2364.00 1426305:24:39 AM 19.00 3751.00 1426405:24:41 AM 10.45 3705.47 1426505:24:43 AM 17.82 3715.84 1426605:24:45 AM 19.50 3521.50 1426705:24:47 AM 19.00 3757.50 1426805:24:49 AM 18.81 3643.07 1426905:24:51 AM 19.00 3762.00 1427005:24:53 AM 12.56 3704.02 1427105:24:55 AM 16.00 2477.00 1427205:24:57 AM 19.50 3735.50 1427305:24:59 AM 19.70 3788.18 1427405:25:01 AM 19.00 3646.00 1427505:25:03 AM 18.91 3640.30 1427605:25:05 AM 19.00 3811.00 1427705:25:07 AM 9.50 3606.00 1427805:25:09 AM 303.96 6782.18 1427905:25:11 AM 19.40 3760.20 1428005:25:13 AM 19.10 2408.04 1428105:25:15 AM 18.81 3853.96 1428205:25:17 AM 18.91 3840.80 1428305:25:19 AM 9.45 3897.51 1428405:25:21 AM 19.10 3776.38 1428505:25:23 AM 18.81 3815.35 1428605:25:25 AM 19.10 3843.22 1428705:25:27 AM 18.91 3917.91 1428805:25:29 AM 19.00 3970.00 1428905:25:31 AM 11.39 3575.74 1429005:25:33 AM 17.50 3806.50 1429105:25:35 AM 19.40 3598.01 1429205:25:37 AM 19.00 2433.00 1429305:25:39 AM 18.81 3842.08 1429405:25:41 AM 19.19 3914.14 1429505:25:43 AM 18.41 3917.91 1429605:25:45 AM 9.95 3802.99 1429705:25:47 AM 19.00 3916.00 1429805:25:49 AM 19.10 3994.97 1429905:25:51 AM 19.00 3927.50 1430005:25:53 AM 18.91 3955.22 1430105:25:55 AM 18.81 3947.52 1430205:25:57 AM 10.00 3972.63 1430305:25:59 AM 19.00 2407.50 1430405:26:01 AM 19.50 3859.00 1430505:26:03 AM 19.00 3964.50 1430605:26:05 AM 19.00 3868.00 1430705:26:07 AM 18.81 3827.72 1430805:26:09 AM 233.82 5874.88 1430905:26:11 AM 78.53 4715.71 1431005:26:13 AM 18.91 3883.58 1431105:26:15 AM 19.00 3772.50 1431205:26:17 AM 19.00 2381.50 1431305:26:19 AM 19.10 4058.29 1431405:26:21 AM 11.90 3641.43 1431505:26:23 AM 16.84 4077.89 1431605:26:25 AM 19.00 3933.50 1431705:26:27 AM 19.50 3953.50 1431805:26:29 AM 19.00 3934.50 1431905:26:31 AM 19.40 3883.08 1432005:26:33 AM 18.10 3779.05 1432105:26:35 AM 10.00 4136.84 1432205:26:37 AM 19.00 2371.00 1432305:26:39 AM 18.91 4009.45 1432405:26:41 AM 18.81 3855.45 1432505:26:43 AM 19.00 3849.00 1432605:26:45 AM 18.63 3948.53 1432705:26:47 AM 9.74 3904.10 1432805:26:49 AM 18.75 3875.96 1432905:26:51 AM 19.69 4064.77 1433005:26:53 AM 19.00 3953.00 1433105:26:55 AM 19.00 3906.50 1433205:26:57 AM 19.10 4006.53 1433305:26:59 AM 10.95 3933.83 1433405:27:01 AM 17.41 3887.56 1433505:27:03 AM 19.00 2450.00 1433605:27:05 AM 19.00 3959.50 1433705:27:07 AM 18.91 3882.59 1433805:27:09 AM 19.10 4077.39 1433905:27:11 AM 292.38 6407.14 1434005:27:13 AM 10.00 3970.00 1434105:27:15 AM 19.60 3985.43 1434205:27:17 AM 18.91 3957.21 1434305:27:19 AM 19.00 2358.00 1434405:27:21 AM 19.10 3959.80 1434505:27:23 AM 18.18 3694.26 1434605:27:25 AM 9.95 3888.48 1434705:27:27 AM 19.40 3883.58 1434805:27:29 AM 19.00 4000.00 1434905:27:31 AM 19.50 3889.00 1435005:27:33 AM 19.00 3921.50 1435105:27:35 AM 18.72 3843.84 1435205:27:37 AM 10.66 3805.58 1435305:27:39 AM 18.00 2412.00 1435405:27:41 AM 19.50 3890.00 1435505:27:43 AM 19.00 3960.50 1435605:27:45 AM 19.40 3959.70 1435705:27:47 AM 18.91 3828.86 1435805:27:49 AM 11.96 3606.70 1435905:27:51 AM 16.84 3948.42 1436005:27:53 AM 19.10 3921.61 1436105:27:55 AM 18.91 3865.17 1436205:27:57 AM 19.00 3935.50 1436305:27:59 AM 19.00 3899.50 1436405:28:01 AM 18.54 3653.17 1436505:28:03 AM 9.79 2390.21 1436605:28:05 AM 19.40 3799.00 1436705:28:07 AM 19.00 3791.00 1436805:28:09 AM 19.10 3783.92 1436905:28:11 AM 305.47 6631.34 1437005:28:13 AM 18.54 3644.39 1437105:28:15 AM 9.74 3850.26 1437205:28:17 AM 19.10 3888.94 1437305:28:19 AM 18.91 3809.45 1437405:28:21 AM 18.91 3851.74 1437505:28:23 AM 19.00 3730.50 1437605:28:25 AM 18.81 3857.92 1437705:28:27 AM 10.10 2103.85 1437805:28:29 AM 18.95 4186.84 1437905:28:31 AM 19.90 3936.82 1438005:28:33 AM 19.00 3789.00 1438105:28:35 AM 19.10 3811.56 1438205:28:37 AM 19.00 3733.50 1438305:28:39 AM 11.90 3755.71 1438405:28:41 AM 17.28 3952.36 1438505:28:43 AM 19.10 3918.09 1438605:28:45 AM 19.00 3942.50 1438705:28:47 AM 18.91 3858.21 1438805:28:49 AM 19.00 3801.50 1438905:28:51 AM 18.27 3525.48 1439005:28:53 AM 9.90 3532.29 1439105:28:55 AM 18.91 2674.13 1439205:28:57 AM 19.60 3508.04 1439305:28:59 AM 18.91 3757.71 1439405:29:01 AM 19.10 3954.27 1439505:29:03 AM 18.45 3831.55 1439605:29:05 AM 10.77 3891.79 1439705:29:07 AM 18.00 3897.50 1439805:29:09 AM 19.00 3697.00 1439905:29:11 AM 308.54 5593.47 1440005:29:13 AM 19.00 3879.50 1440105:29:15 AM 19.00 3740.00 1440205:29:17 AM 11.90 3466.19 1440305:29:19 AM 17.28 3772.25 1440405:29:21 AM 19.00 3575.00 1440505:29:23 AM 19.00 3689.50 1440605:29:25 AM 18.91 3990.05 1440705:29:27 AM 18.18 2358.85 1440805:29:29 AM 18.91 3950.75 1440905:29:31 AM 10.53 3856.84 1441005:29:33 AM 19.10 3829.65 1441105:29:35 AM 19.00 3815.00 1441205:29:37 AM 17.92 3661.79 1441305:29:39 AM 18.91 3900.50 1441405:29:41 AM 19.10 3785.93 1441505:29:43 AM 9.45 3605.47 1441605:29:45 AM 20.63 4070.90 1441705:29:47 AM 18.91 2370.65 1441805:29:49 AM 18.91 3933.33 1441905:29:51 AM 18.10 3601.90 1442005:29:53 AM 19.59 3975.77 1442105:29:55 AM 10.71 3920.41 1442205:29:57 AM 18.41 3885.57 1442305:29:59 AM 19.42 3816.50 1442405:30:01 AM 19.90 3862.69 1442505:30:03 AM 33.50 3584.73 1442605:30:05 AM 20.00 3344.21 1442705:30:07 AM 11.90 3660.00 1442805:30:09 AM 16.75 4002.62 1442905:30:11 AM 114.69 4565.88 1443005:30:13 AM 216.32 6084.74 1443105:30:15 AM 19.00 3847.00 1443205:30:17 AM 19.00 3744.50 1443305:30:19 AM 18.10 3671.43 1443405:30:21 AM 9.64 3633.50 1443505:30:23 AM 18.81 2243.07 1443605:30:25 AM 19.10 3950.75 1443705:30:27 AM 19.79 3915.10 1443805:30:29 AM 19.00 3853.00 1443905:30:31 AM 18.48 3664.93 1444005:30:33 AM 9.55 3866.83 1444105:30:35 AM 20.00 4128.72 1444205:30:37 AM 18.45 3120.87 1444305:30:39 AM 20.00 3447.89 1444405:30:41 AM 18.36 3547.34 1444505:30:43 AM 18.91 4025.37 1444605:30:45 AM 11.00 3827.50 1444705:30:47 AM 17.50 3983.50 1444805:30:49 AM 19.79 4211.98 1444905:30:51 AM 18.10 3725.71 1445005:30:53 AM 19.90 4086.39 1445105:30:55 AM 19.00 2419.50 1445205:30:57 AM 18.10 3659.05 1445305:30:59 AM 9.95 4076.44 1445405:31:01 AM 18.93 3709.71 1445505:31:03 AM 19.69 4025.39 1445605:31:05 AM 19.00 3855.00 1445705:31:07 AM 19.00 3992.00 1445805:31:09 AM 18.81 3882.18 1445905:31:11 AM 9.62 3630.29 1446005:31:13 AM 307.00 5384.00 1446105:31:15 AM 18.91 3975.62 1446205:31:17 AM 18.81 3822.28 1446305:31:19 AM 18.91 4017.91 1446405:31:21 AM 19.10 3910.05 1446505:31:23 AM 10.40 3826.24 1446605:31:25 AM 18.09 3939.20 1446705:31:27 AM 19.50 4009.50 1446805:31:29 AM 20.00 4287.37 1446905:31:31 AM 19.31 2293.56 1447005:31:33 AM 19.00 3957.00 1447105:31:35 AM 10.53 3653.59 1447205:31:37 AM 18.52 4050.26 1447305:31:39 AM 18.81 3888.61 1447405:31:41 AM 19.10 3740.70 1447505:31:43 AM 18.91 3608.46 1447605:31:45 AM 18.36 3656.52 1447705:31:47 AM 18.72 3701.48 1447805:31:49 AM 10.58 3900.00 1447905:31:51 AM 18.91 3746.27 1448005:31:53 AM 19.00 2468.00 1448105:31:55 AM 18.10 3714.29 1448205:31:57 AM 19.90 4079.06 1448305:31:59 AM 18.27 3697.12 1448405:32:01 AM 9.95 3883.25 1448505:32:03 AM 19.00 3901.50 1448605:32:05 AM 18.36 3692.27 1448705:32:07 AM 19.69 3816.58 1448805:32:09 AM 18.91 3863.18 1448905:32:11 AM 18.81 3927.23 1449005:32:13 AM 303.05 5362.44 1449105:32:15 AM 17.62 3648.57 1449205:32:17 AM 18.91 3779.60 1449305:32:19 AM 20.11 3927.51 1449405:32:21 AM 19.00 3656.00 1449505:32:23 AM 18.27 3611.06 1449605:32:25 AM 12.32 3804.93 1449705:32:27 AM 16.75 2413.20 1449805:32:29 AM 18.91 3945.27 1449905:32:31 AM 20.42 3980.63 1450005:32:33 AM 18.91 3907.46 1450105:32:35 AM 18.10 3741.90 1450205:32:37 AM 19.00 3929.00 1450305:32:39 AM 9.95 3974.35 1450405:32:41 AM 19.50 3946.00 1450505:32:43 AM 18.36 3777.29 1450605:32:45 AM 19.50 3926.00 1450705:32:47 AM 18.91 2436.32 1450805:32:49 AM 19.19 4055.05 1450905:32:51 AM 9.74 3871.79 1451005:32:53 AM 19.19 4023.23 1451105:32:55 AM 18.01 3829.86 1451205:32:57 AM 18.91 3838.81 1451305:32:59 AM 20.00 4228.95 1451405:33:01 AM 19.10 3709.05 1451505:33:03 AM 10.63 3740.58 1451605:33:05 AM 18.00 3886.00 1451705:33:07 AM 18.81 2351.98 1451805:33:09 AM 19.79 4101.56 1451905:33:11 AM 19.10 3794.97 1452005:33:13 AM 270.28 6038.68 1452105:33:15 AM 39.50 4244.50 1452205:33:17 AM 9.50 3776.50 1452305:33:19 AM 19.49 4180.00 1452405:33:21 AM 19.69 4104.15 1452505:33:23 AM 18.27 3787.98 1452605:33:25 AM 19.00 2419.50 1452705:33:27 AM 19.00 3950.00 1452805:33:29 AM 9.84 4039.90 1452905:33:31 AM 20.00 3907.00 1453005:33:33 AM 18.10 3742.86 1453105:33:35 AM 19.00 3938.00 1453205:33:37 AM 19.00 3973.00 1453305:33:39 AM 19.49 4136.41 1453405:33:41 AM 10.68 3518.45 1453505:33:43 AM 18.27 3976.65 1453605:33:45 AM 19.00 3865.50 1453705:33:47 AM 19.69 3995.85 1453805:33:49 AM 19.00 3854.50 1453905:33:51 AM 19.00 3898.50 1454005:33:53 AM 11.85 2223.22 1454105:33:55 AM 16.00 3834.50 1454205:33:57 AM 19.60 1552.76 1454305:33:59 AM 20.00 898.95 1454405:34:01 AM 19.10 813.07 1454505:34:03 AM 18.27 812.98 1454605:34:05 AM 18.72 830.54 1454705:34:07 AM 10.00 685.26 1454805:34:09 AM 19.00 858.50 1454905:34:11 AM 19.10 770.85 1455005:34:13 AM 18.01 821.80 1455105:34:15 AM 307.00 3782.00 1455205:34:17 AM 19.49 857.44 1455305:34:19 AM 10.20 773.98 1455405:34:21 AM 19.10 791.46 1455505:34:23 AM 18.27 753.85 1455605:34:25 AM 19.00 879.50 1455705:34:27 AM 18.81 772.77 1455805:34:29 AM 19.00 875.00 1455905:34:31 AM 11.50 667.00 1456005:34:33 AM 17.33 767.82 1456105:34:35 AM 20.11 947.09 1456205:34:37 AM 19.00 832.00 1456305:34:39 AM 18.91 843.28 1456405:34:41 AM 18.36 785.51 1456505:34:43 AM 18.72 787.68 1456605:34:45 AM 10.58 804.23 1456705:34:47 AM 18.91 771.64 1456805:34:49 AM 19.10 876.38 1456905:34:51 AM 18.10 765.24 1457005:34:53 AM 19.10 817.09 1457105:34:55 AM 19.29 875.13 1457205:34:57 AM 10.26 676.92 1457305:34:59 AM 19.32 818.36 1457405:35:01 AM 19.69 877.72 1457505:35:03 AM 18.18 788.04 1457605:35:05 AM 19.90 918.32 1457705:35:07 AM 18.10 756.67 1457805:35:09 AM 10.40 728.71 1457905:35:11 AM 18.59 802.01 1458005:35:13 AM 18.81 810.40 1458105:35:15 AM 316.49 3943.81 1458205:35:17 AM 18.81 753.47 1458305:35:19 AM 18.91 887.06 1458405:35:21 AM 16.83 740.10 1458505:35:23 AM 11.56 708.04 1458605:35:25 AM 18.91 920.40 1458705:35:27 AM 18.91 785.07 1458805:35:29 AM 19.00 890.00 1458905:35:31 AM 19.50 767.00 1459005:35:33 AM 19.19 798.99 1459105:35:35 AM 10.42 797.92 1459205:35:37 AM 18.36 744.44 1459305:35:39 AM 18.91 840.80 1459405:35:41 AM 19.00 790.00 1459505:35:43 AM 19.00 795.50 1459605:35:45 AM 18.91 874.13 1459705:35:47 AM 10.40 653.47 1459805:35:49 AM 18.00 909.50 1459905:35:51 AM 19.00 812.00 1460005:35:53 AM 19.29 814.21 1460105:35:55 AM 19.79 875.52 1460205:35:57 AM 18.27 744.23 1460305:35:59 AM 12.32 758.13 1460405:36:01 AM 16.58 779.90 1460505:36:03 AM 19.10 807.54 1460605:36:05 AM 18.81 826.73 1460705:36:07 AM 20.00 824.74 1460805:36:09 AM 19.00 827.50 1460905:36:11 AM 19.02 791.22 1461005:36:13 AM 9.36 684.24 1461105:36:15 AM 308.54 3786.43 1461205:36:17 AM 18.91 745.27 1461305:36:19 AM 19.00 859.50 1461405:36:21 AM 19.79 797.40 1461505:36:23 AM 18.10 766.67 1461605:36:25 AM 10.45 756.72 1461705:36:27 AM 19.58 816.93 1461805:36:29 AM 19.00 870.50 1461905:36:31 AM 19.50 771.50 1462005:36:33 AM 18.18 755.98 1462105:36:35 AM 19.90 980.10 1462205:36:37 AM 11.85 705.21 1462305:36:39 AM 16.93 840.74 1462405:36:41 AM 18.10 733.33 1462505:36:43 AM 18.91 775.12 1462605:36:45 AM 20.00 912.11 1462705:36:47 AM 19.10 764.82 1462805:36:49 AM 18.93 864.08 1462905:36:51 AM 9.36 672.91 1463005:36:53 AM 18.91 818.91 1463105:36:55 AM 19.90 910.47 1463205:36:57 AM 18.91 746.77 1463305:36:59 AM 19.00 1073.00 1463405:37:01 AM 18.63 809.31 1463505:37:03 AM 10.29 690.69 1463605:37:05 AM 18.85 907.33 1463705:37:07 AM 18.91 766.67 1463805:37:09 AM 19.00 849.00 1463905:37:11 AM 18.36 757.49 1464005:37:13 AM 18.91 800.00 1464105:37:15 AM 133.50 2052.22 1464205:37:17 AM 192.06 2587.83 1464305:37:19 AM 18.10 804.29 1464405:37:21 AM 20.00 823.16 1464505:37:23 AM 18.10 820.48 1464605:37:25 AM 19.90 933.51 1464705:37:27 AM 18.66 760.29 1464805:37:29 AM 9.55 737.19 1464905:37:31 AM 19.50 763.00 1465005:37:33 AM 18.91 801.49 1465105:37:35 AM 18.91 839.80 1465205:37:37 AM 19.00 759.50 1465305:37:39 AM 18.91 866.67 1465405:37:41 AM 10.00 653.00 1465505:37:43 AM 19.19 798.48 1465605:37:45 AM 20.21 954.92 1465705:37:47 AM 18.36 715.94 1465805:37:49 AM 19.69 896.89 1465905:37:51 AM 19.00 776.50 1466005:37:53 AM 11.85 676.30 1466105:37:55 AM 16.93 884.66 1466205:37:57 AM 18.18 715.31 1466305:37:59 AM 18.81 827.72 1466405:38:01 AM 18.91 821.39 1466505:38:03 AM 19.29 811.17 1466605:38:05 AM 19.80 881.22 1466705:38:07 AM 9.36 629.56 1466805:38:09 AM 19.79 936.46 1466905:38:11 AM 19.10 791.96 1467005:38:13 AM 18.27 767.79 1467105:38:15 AM 18.72 819.21 1467205:38:17 AM 314.87 3782.05 1467305:38:19 AM 10.31 740.72 1467405:38:21 AM 18.32 807.92 1467505:38:23 AM 18.36 762.80 1467605:38:25 AM 19.10 843.22 1467705:38:27 AM 18.91 782.59 1467805:38:29 AM 19.00 828.50 1467905:38:31 AM 13.37 688.12 1468005:38:33 AM 16.08 837.69 1468105:38:35 AM 18.91 840.80 1468205:38:37 AM 19.90 793.19 1468305:38:39 AM 19.10 889.45 1468405:38:41 AM 19.60 761.31 1468505:38:43 AM 18.01 764.93 1468605:38:45 AM 9.60 727.27 1468705:38:47 AM 19.79 798.96 1468805:38:49 AM 18.91 865.17 1468905:38:51 AM 18.10 746.19 1469005:38:53 AM 18.91 815.92 1469105:38:55 AM 19.00 883.50 1469205:38:57 AM 10.00 713.50 1469305:38:59 AM 20.21 934.04 1469405:39:01 AM 18.91 778.11 1469505:39:03 AM 18.27 771.15 1469605:39:05 AM 19.00 860.50 1469705:39:07 AM 18.91 750.75 1469805:39:09 AM 10.95 735.32 1469905:39:11 AM 17.41 832.34 1470005:39:13 AM 19.29 792.39 1470105:39:15 AM 19.59 876.80 1470205:39:17 AM 308.54 3739.70 1470305:39:19 AM 19.40 822.89 1470405:39:21 AM 18.10 818.57 1470505:39:23 AM 9.60 671.72 1470605:39:25 AM 19.79 873.44 1470705:39:27 AM 19.10 783.42 1470805:39:29 AM 18.10 799.52 1470905:39:31 AM 20.42 813.09 1471005:39:33 AM 18.27 785.58 1471105:39:35 AM 9.90 746.88 1471205:39:37 AM 18.91 768.16 1471305:39:39 AM 18.45 821.36 1471405:39:41 AM 19.69 788.08 1471505:39:43 AM 18.10 820.00 1471605:39:45 AM 20.42 902.09 1471705:39:47 AM 10.00 621.90 1471805:39:49 AM 18.00 860.50 1471905:39:51 AM 19.19 787.37 1472005:39:53 AM 18.91 787.56 1472105:39:55 AM 19.00 852.50 1472205:39:57 AM 19.40 760.20 1472305:39:59 AM 19.90 864.18 1472405:40:01 AM 9.50 662.00 1472505:40:03 AM 20.00 927.50 1472605:40:05 AM 20.11 921.69 1472705:40:07 AM 18.01 778.20 1472805:40:09 AM 20.00 895.26 1472905:40:11 AM 18.75 763.94 1473005:40:13 AM 9.50 669.50 1473105:40:15 AM 19.79 908.85 1473205:40:17 AM 248.34 3071.09 1473305:40:19 AM 67.72 1398.41 1473405:40:21 AM 19.00 786.00 1473505:40:23 AM 18.18 744.98 1473605:40:25 AM 10.45 736.32 1473705:40:27 AM 18.75 816.67 1473805:40:29 AM 19.10 861.31 1473905:40:31 AM 19.50 864.50 1474005:40:33 AM 18.27 754.81 1474105:40:35 AM 20.21 870.47 1474205:40:37 AM 11.96 729.67 1474305:40:39 AM 16.84 830.00 1474405:40:41 AM 18.91 786.57 1474505:40:43 AM 18.27 767.31 1474605:40:45 AM 19.90 882.20 1474705:40:47 AM 19.00 780.50 1474805:40:49 AM 18.10 796.19 1474905:40:51 AM 9.95 696.34 1475005:40:53 AM 18.36 773.91 1475105:40:55 AM 19.69 950.78 1475205:40:57 AM 19.00 765.50 1475305:40:59 AM 19.10 847.24 1475405:41:01 AM 18.84 758.94 1475505:41:03 AM 9.36 701.48 1475605:41:05 AM 19.79 890.62 1475705:41:07 AM 19.00 745.00 1475805:41:09 AM 19.00 872.50 1475905:41:11 AM 19.50 767.50 1476005:41:13 AM 18.18 775.60 1476105:41:15 AM 12.38 776.24 1476205:41:17 AM 16.93 869.84 1476305:41:19 AM 305.47 3783.08 1476405:41:21 AM 19.00 769.00 1476505:41:23 AM 18.36 748.31 1476605:41:25 AM 19.69 897.41 1476705:41:27 AM 18.93 733.50 1476805:41:29 AM 9.79 741.75 1476905:41:31 AM 19.50 814.50 1477005:41:33 AM 18.27 737.02 1477105:41:35 AM 19.79 867.71 1477205:41:37 AM 18.91 775.12 1477305:41:39 AM 18.63 837.75 1477405:41:41 AM 9.74 748.72 1477505:41:43 AM 18.18 738.28 1477605:41:45 AM 19.90 869.63 1477705:41:47 AM 19.00 760.00 1477805:41:49 AM 19.40 819.40 1477905:41:51 AM 19.00 830.50 1478005:41:53 AM 10.58 663.46 1478105:41:55 AM 18.23 843.75 1478205:41:57 AM 19.00 737.00 1478305:41:59 AM 19.00 835.50 1478405:42:01 AM 19.00 774.00 1478505:42:03 AM 18.01 797.16 1478605:42:05 AM 19.00 880.00 1478705:42:07 AM 10.11 684.57 1478805:42:09 AM 18.91 839.30 1478905:42:11 AM 18.91 772.14 1479005:42:13 AM 18.36 758.45 1479105:42:15 AM 20.31 916.67 1479205:42:17 AM 18.36 799.52 1479305:42:19 AM 308.29 3809.33 1479405:42:21 AM 18.91 783.58 1479505:42:23 AM 18.27 745.67 1479605:42:25 AM 19.79 895.31 1479705:42:27 AM 19.60 789.45 1479805:42:29 AM 18.63 886.27 1479905:42:31 AM 10.58 656.73 1480005:42:33 AM 18.37 796.43 1480105:42:35 AM 19.79 861.46 1480205:42:37 AM 19.10 795.48 1480305:42:39 AM 18.91 830.85 1480405:42:41 AM 19.50 787.00 1480505:42:43 AM 14.76 696.19 1480605:42:45 AM 14.21 810.53 1480705:42:47 AM 18.91 782.09 1480805:42:49 AM 19.00 830.50 1480905:42:51 AM 19.10 834.67 1481005:42:53 AM 19.00 809.50 1481105:42:55 AM 18.10 794.76 1481205:42:57 AM 10.00 679.47 1481305:42:59 AM 18.81 827.23 1481405:43:01 AM 19.00 774.50 1481505:43:03 AM 19.10 836.68 1481605:43:05 AM 19.40 838.81 1481705:43:07 AM 18.72 750.74 1481805:43:09 AM 10.19 735.92 1481905:43:11 AM 18.85 790.58 1482005:43:13 AM 19.10 813.57 1482105:43:15 AM 19.00 923.50 1482205:43:17 AM 18.91 745.77 1482305:43:19 AM 305.47 3739.80 1482405:43:21 AM 18.18 727.27 1482505:43:23 AM 10.00 711.05 1482605:43:25 AM 18.91 866.17 1482705:43:27 AM 19.00 770.00 1482805:43:29 AM 19.00 840.00 1482905:43:31 AM 20.00 804.00 1483005:43:33 AM 18.27 763.46 1483105:43:35 AM 9.90 779.17 1483205:43:37 AM 19.00 776.50 1483305:43:39 AM 19.40 926.37 1483405:43:41 AM 19.60 803.02 1483505:43:43 AM 19.00 775.50 1483605:43:45 AM 18.72 880.79 1483705:43:47 AM 10.10 626.92 1483805:43:49 AM 18.95 885.79 1483905:43:51 AM 19.10 808.54 1484005:43:53 AM 18.91 770.65 1484105:43:55 AM 19.00 828.00 1484205:43:57 AM 19.50 760.50 1484305:43:59 AM 18.18 791.39 1484405:44:01 AM 10.00 724.74 1484505:44:03 AM 19.00 861.50 1484605:44:05 AM 18.91 821.89 1484705:44:07 AM 19.00 782.00 1484805:44:09 AM 19.10 830.65 1484905:44:11 AM 18.18 729.67 1485005:44:13 AM 9.95 712.04 1485105:44:15 AM 18.81 834.16 1485205:44:17 AM 19.00 771.50 1485305:44:19 AM 102.84 1637.91 1485405:44:21 AM 231.91 2961.17 1485505:44:23 AM 18.63 798.04 1485605:44:25 AM 10.19 780.10 1485705:44:27 AM 18.95 803.68 1485805:44:29 AM 19.00 839.50 1485905:44:31 AM 19.40 751.24 1486005:44:33 AM 19.00 795.00 1486105:44:35 AM 19.10 835.68 1486205:44:37 AM 14.62 703.30 1486305:44:39 AM 13.83 831.91 1486405:44:41 AM 18.91 764.18 1486505:44:43 AM 19.10 776.38 1486605:44:45 AM 19.40 866.17 1486705:44:47 AM 19.00 753.50 1486805:44:49 AM 18.18 909.57 1486905:44:51 AM 9.90 701.56 1487005:44:53 AM 19.10 805.03 1487105:44:55 AM 18.91 858.21 1487205:44:57 AM 19.50 766.00 1487305:44:59 AM 20.00 859.00 1487405:45:01 AM 18.63 779.41 1487505:45:03 AM 10.71 731.63 1487605:45:05 AM 18.09 853.27 1487705:45:07 AM 18.91 751.24 1487805:45:09 AM 19.10 841.71 1487905:45:11 AM 19.40 817.91 1488005:45:13 AM 19.00 841.50 1488105:45:15 AM 11.90 750.00 1488205:45:17 AM 16.84 765.79 1488305:45:19 AM 18.91 839.80 1488405:45:21 AM 308.54 3729.15 1488505:45:23 AM 18.91 787.56 1488605:45:25 AM 19.00 858.00 1488705:45:27 AM 18.18 764.59 1488805:45:29 AM 10.00 760.00 1488905:45:31 AM 19.40 755.22 1489005:45:33 AM 19.19 809.09 1489105:45:35 AM 19.21 840.89 1489205:45:37 AM 19.10 834.17 1489305:45:39 AM 17.92 822.64 1489405:45:41 AM 10.11 681.38 1489505:45:43 AM 19.10 829.15 1489605:45:45 AM 18.91 843.28 1489705:45:47 AM 19.00 766.00 1489805:45:49 AM 18.91 859.70 1489905:45:51 AM 18.36 749.76 1490005:45:53 AM 9.90 717.19 1490105:45:55 AM 19.00 880.00 1490205:45:57 AM 18.91 773.13 1490305:45:59 AM 19.10 887.44 1490405:46:01 AM 19.50 802.50 1490505:46:03 AM 18.91 793.53 1490605:46:05 AM 11.06 762.81 1490705:46:07 AM 17.41 728.36 1490805:46:09 AM 18.91 825.37 1490905:46:11 AM 19.60 819.10 1491005:46:13 AM 19.00 779.00 1491105:46:15 AM 19.00 862.50 1491205:46:17 AM 18.01 748.34 1491305:46:19 AM 10.05 750.26 1491405:46:21 AM 308.54 3736.18 1491505:46:23 AM 18.91 820.40 1491605:46:25 AM 18.81 840.10 1491705:46:27 AM 19.70 812.63 1491805:46:29 AM 18.81 841.09 1491905:46:31 AM 10.10 658.59 1492005:46:33 AM 18.91 820.40 1492105:46:35 AM 18.91 826.37 1492205:46:37 AM 19.10 776.38 1492305:46:39 AM 19.00 862.50 1492405:46:41 AM 19.00 760.50 1492505:46:43 AM 11.11 694.69 1492605:46:45 AM 17.62 863.73 1492705:46:47 AM 19.00 788.50 1492805:46:49 AM 19.40 867.16 1492905:46:51 AM 19.10 783.42 1493005:46:53 AM 18.91 800.00 1493105:46:55 AM 18.01 832.23 1493205:46:57 AM 10.11 685.11 1493305:46:59 AM 18.81 841.58 1493405:47:01 AM 19.10 796.48 1493505:47:03 AM 19.00 803.50 1493605:47:05 AM 19.00 859.00 1493705:47:07 AM 18.91 755.72 1493805:47:09 AM 9.55 741.21 1493905:47:11 AM 18.91 846.27 1494005:47:13 AM 19.10 813.57 1494105:47:15 AM 19.50 876.50 1494205:47:17 AM 19.00 765.50 1494305:47:19 AM 19.00 828.50 1494405:47:21 AM 225.47 2852.36 1494505:47:23 AM 82.45 1457.98 1494605:47:25 AM 18.91 888.06 1494705:47:27 AM 19.60 802.51 1494805:47:29 AM 18.91 844.78 1494905:47:31 AM 19.60 789.95 1495005:47:33 AM 17.92 741.04 1495105:47:35 AM 10.11 820.74 1495205:47:37 AM 18.81 799.01 1495305:47:39 AM 19.10 858.29 1495405:47:41 AM 19.40 775.62 1495505:47:43 AM 19.00 814.50 1495605:47:45 AM 19.12 851.47 1495705:47:47 AM 9.66 651.69 1495805:47:49 AM 19.58 876.72 1495905:47:51 AM 19.00 780.50 1496005:47:53 AM 19.10 844.22 1496105:47:55 AM 18.91 829.35 1496205:47:57 AM 19.10 820.10 1496305:47:59 AM 11.79 751.42 1496405:48:01 AM 16.84 786.32 1496505:48:03 AM 19.00 825.50 1496605:48:05 AM 19.40 843.78 1496705:48:07 AM 19.10 769.35 1496805:48:09 AM 19.10 859.80 1496905:48:11 AM 18.36 748.31 1497005:48:13 AM 9.79 695.88 1497105:48:15 AM 19.00 883.50 1497205:48:17 AM 19.00 772.50 1497305:48:19 AM 19.00 852.50 1497405:48:21 AM 18.91 846.27 1497505:48:23 AM 300.98 3632.35 1497605:48:25 AM 10.26 793.33 1497705:48:27 AM 18.41 798.01 1497805:48:29 AM 19.10 847.74 1497905:48:31 AM 19.90 804.98 1498005:48:33 AM 19.10 789.95 1498105:48:35 AM 19.00 829.00 1498205:48:37 AM 11.79 696.70 1498305:48:39 AM 16.93 842.86 1498405:48:41 AM 19.50 788.00 1498505:48:43 AM 19.00 781.50 1498605:48:45 AM 19.00 897.50 1498705:48:47 AM 19.00 777.00 1498805:48:49 AM 18.18 827.75 1498905:48:51 AM 9.95 691.62 1499005:48:53 AM 19.00 816.50 1499105:48:55 AM 19.00 834.00 1499205:48:57 AM 19.50 764.50 1499305:48:59 AM 18.91 832.84 1499405:49:01 AM 18.72 786.70 1499505:49:03 AM 10.10 720.67 1499605:49:05 AM 18.95 867.37 1499705:49:07 AM 19.00 763.00 1499805:49:09 AM 19.10 919.10 1499905:49:11 AM 19.00 780.50 1500005:49:13 AM 18.91 802.49 1500105:49:15 AM 12.32 772.99 1500205:49:17 AM 16.49 727.13 1500305:49:19 AM 19.31 850.00 1500405:49:21 AM 19.10 780.90 1500505:49:23 AM 308.54 3703.52 1500605:49:25 AM 18.91 875.12 1500705:49:27 AM 18.27 764.90 1500805:49:29 AM 9.95 781.68 1500905:49:31 AM 19.40 835.82 1501005:49:33 AM 19.10 778.89 1501105:49:35 AM 18.81 850.50 1501205:49:37 AM 19.00 785.50 1501305:49:39 AM 18.81 835.64 1501405:49:41 AM 10.61 686.87 1501505:49:43 AM 18.09 775.38 1501605:49:45 AM 19.50 867.00 1501705:49:47 AM 19.00 766.00 1501805:49:49 AM 18.91 827.36 1501905:49:51 AM 19.00 805.50 1502005:49:53 AM 18.01 759.72 1502105:49:55 AM 10.05 814.29 1502205:49:57 AM 19.50 791.00 1502305:49:59 AM 20.00 831.00 1502405:50:01 AM 20.00 864.50 1502505:50:03 AM 19.10 818.59 1502605:50:05 AM 18.18 818.66 1502705:50:07 AM 9.90 711.46 1502805:50:09 AM 18.91 819.40 1502905:50:11 AM 19.31 790.10 1503005:50:13 AM 19.10 806.03 1503105:50:15 AM 19.10 849.25 1503205:50:17 AM 18.81 781.19 1503305:50:19 AM 10.61 805.05 1503405:50:21 AM 18.00 753.00 1503505:50:23 AM 307.00 3689.00 1503605:50:25 AM 18.81 856.93 1503705:50:27 AM 19.00 819.00 1503805:50:29 AM 18.91 842.79 1503905:50:31 AM 18.57 750.95 1504005:50:33 AM 10.11 753.19 1504105:50:35 AM 19.40 865.67 1504205:50:37 AM 19.10 842.71 1504305:50:39 AM 19.00 869.50 1504405:50:41 AM 19.00 802.00 1504505:50:43 AM 18.18 902.39 1504605:50:45 AM 9.90 783.85 1504705:50:47 AM 19.10 810.05 1504805:50:49 AM 18.91 899.00 1504905:50:51 AM 19.00 813.50 1505005:50:53 AM 18.91 853.23 1505105:50:55 AM 19.00 864.50 1505205:50:57 AM 10.50 683.00 1505305:50:59 AM 18.09 888.94 1505405:51:01 AM 19.40 804.48 1505505:51:03 AM 19.00 835.50 1505605:51:05 AM 19.00 956.50 1505705:51:07 AM 19.00 782.00 1505805:51:09 AM 18.10 811.43 1505905:51:11 AM 10.53 703.16 1506005:51:13 AM 19.10 789.45 1506105:51:15 AM 19.00 884.50 1506205:51:17 AM 18.91 771.14 1506305:51:19 AM 19.00 826.50 1506405:51:21 AM 18.36 773.91 1506505:51:23 AM 84.31 1422.06 1506605:51:25 AM 243.92 3234.92 1506705:51:27 AM 19.50 789.00 1506805:51:29 AM 18.91 896.52 1506905:51:31 AM 19.50 784.50 1507005:51:33 AM 19.10 779.90 1507105:51:35 AM 11.90 721.90 1507205:51:37 AM 16.84 813.16 1507305:51:39 AM 19.00 861.50 1507405:51:41 AM 18.91 769.15 1507505:51:43 AM 19.00 794.50 1507605:51:45 AM 18.91 832.84 1507705:51:47 AM 18.10 722.38 1507805:51:49 AM 10.53 765.26 1507905:51:51 AM 19.10 786.43 1508005:51:53 AM 18.91 872.64 1508105:51:55 AM 19.00 856.50 1508205:51:57 AM 19.00 779.00 1508305:51:59 AM 18.54 865.85 1508405:52:01 AM 9.74 710.77 1508505:52:03 AM 19.00 863.00 1508605:52:05 AM 19.00 878.00 1508705:52:07 AM 19.00 782.00 1508805:52:09 AM 19.00 878.50 1508905:52:11 AM 19.00 802.50 1509005:52:13 AM 11.79 704.25 1509105:52:15 AM 17.55 918.09 1509205:52:17 AM 18.91 847.26 1509305:52:19 AM 18.91 850.25 1509405:52:21 AM 19.10 817.09 1509505:52:23 AM 18.91 809.95 1509605:52:25 AM 293.78 3810.53 1509705:52:27 AM 10.47 742.41 1509805:52:29 AM 19.10 863.82 1509905:52:31 AM 19.50 824.00 1510005:52:33 AM 19.00 780.00 1510105:52:35 AM 19.00 831.00 1510205:52:37 AM 18.63 779.90 1510305:52:39 AM 10.14 724.64 1510405:52:41 AM 19.37 868.06 1510505:52:43 AM 19.10 787.44 1510605:52:45 AM 19.50 878.50 1510705:52:47 AM 19.00 799.00 1510805:52:49 AM 19.10 869.35 1510905:52:51 AM 11.85 681.99 1511005:52:53 AM 16.93 794.18 1511105:52:55 AM 18.91 834.33 1511205:52:57 AM 18.91 787.06 1511305:52:59 AM 19.10 828.14 1511405:53:01 AM 19.00 782.00 1511505:53:03 AM 18.10 993.81 1511605:53:05 AM 10.47 772.77 1511705:53:07 AM 19.10 789.45 1511805:53:09 AM 18.91 817.41 1511905:53:11 AM 19.10 767.84 1512005:53:13 AM 18.91 786.07 1512105:53:15 AM 19.00 854.50 1512205:53:17 AM 10.50 684.00 1512305:53:19 AM 18.00 827.50 1512405:53:21 AM 18.91 785.07 1512505:53:23 AM 19.10 832.16 1512605:53:25 AM 307.00 3812.50 1512705:53:27 AM 19.00 881.50 1512805:53:29 AM 11.85 772.99 1512905:53:31 AM 17.89 766.32 1513005:53:33 AM 19.00 811.50 1513105:53:35 AM 19.10 835.68 1513205:53:37 AM 18.91 794.03 1513305:53:39 AM 19.00 878.50 1513405:53:41 AM 18.57 756.67 1513505:53:43 AM 9.95 718.85 1513605:53:45 AM 19.10 873.37 1513705:53:47 AM 19.00 761.50 1513805:53:49 AM 18.91 876.62 1513905:53:51 AM 19.10 869.35 1514005:53:53 AM 18.72 832.02 1514105:53:55 AM 10.71 779.08 1514205:53:57 AM 18.41 796.52 1514305:53:59 AM 18.91 868.66 1514405:54:01 AM 19.00 778.50 1514505:54:03 AM 19.00 818.50 1514605:54:05 AM 19.00 885.50 1514705:54:07 AM 11.90 702.38 1514805:54:09 AM 16.75 841.36 1514905:54:11 AM 19.10 766.33 1515005:54:13 AM 18.91 826.87 1515105:54:15 AM 19.00 1009.50 1515205:54:17 AM 18.91 793.53 1515305:54:19 AM 19.21 854.19 1515405:54:21 AM 9.69 731.12 1515505:54:23 AM 19.00 783.50 1515605:54:25 AM 221.90 2890.48 1515705:54:27 AM 97.89 1610.53 1515805:54:29 AM 19.00 846.50 1515905:54:31 AM 19.21 785.22 1516005:54:33 AM 10.19 659.71 1516105:54:35 AM 18.95 873.68 1516205:54:37 AM 19.00 789.50 1516305:54:39 AM 19.00 900.50 1516405:54:41 AM 18.91 761.19 1516505:54:43 AM 19.00 784.50 1516605:54:45 AM 13.74 752.61 1516705:54:47 AM 15.43 748.40 1516805:54:49 AM 18.91 827.86 1516905:54:51 AM 19.00 798.00 1517005:54:53 AM 18.91 796.52 1517105:54:55 AM 19.10 835.68 1517205:54:57 AM 18.40 757.55 1517305:54:59 AM 11.17 771.28 1517405:55:01 AM 19.00 849.00 1517505:55:03 AM 19.00 843.00 1517605:55:05 AM 18.91 873.13 1517705:55:07 AM 19.10 770.85 1517805:55:09 AM 18.45 831.55 1517905:55:11 AM 10.63 671.50 1518005:55:13 AM 19.25 844.39 1518105:55:15 AM 18.81 835.15 1518205:55:17 AM 19.10 778.89 1518305:55:19 AM 18.91 852.74 1518405:55:21 AM 19.00 783.00 1518505:55:23 AM 11.85 701.90 1518605:55:25 AM 16.93 917.46 1518705:55:27 AM 308.54 3738.69 1518805:55:29 AM 18.91 840.30 1518905:55:31 AM 19.50 790.50 1519005:55:33 AM 19.10 776.38 1519105:55:35 AM 18.40 834.43 1519205:55:37 AM 10.00 695.26 1519305:55:39 AM 19.00 845.50 1519405:55:41 AM 19.10 805.53 1519505:55:43 AM 18.91 803.98 1519605:55:45 AM 19.00 829.50 1519705:55:47 AM 18.54 782.93 1519805:55:49 AM 10.77 807.69 1519905:55:51 AM 18.09 802.51 1520005:55:53 AM 18.91 794.03 1520105:55:55 AM 19.00 852.00 1520205:55:57 AM 19.00 799.50 1520305:55:59 AM 19.00 825.00 1520405:56:01 AM 12.32 714.69 1520505:56:03 AM 16.84 799.47 1520605:56:05 AM 19.00 849.00 1520705:56:07 AM 19.00 750.00 1520805:56:09 AM 19.10 847.74 1520905:56:11 AM 19.50 775.50 1521005:56:13 AM 18.45 842.72 1521105:56:15 AM 9.74 760.51 1521205:56:17 AM 19.00 772.00 1521305:56:19 AM 19.00 849.00 1521405:56:21 AM 19.00 773.50 1521505:56:23 AM 18.91 774.13 1521605:56:25 AM 18.63 890.20 1521705:56:27 AM 308.25 3756.19 1521805:56:29 AM 18.00 847.50 1521905:56:31 AM 19.50 808.50 1522005:56:33 AM 18.91 789.55 1522105:56:35 AM 18.91 901.99 1522205:56:37 AM 19.10 766.33 1522305:56:39 AM 11.79 746.70 1522405:56:41 AM 16.84 759.47 1522505:56:43 AM 19.10 795.98 1522605:56:45 AM 19.00 833.00 1522705:56:47 AM 19.00 790.50 1522805:56:49 AM 19.50 846.00 1522905:56:51 AM 18.01 761.61 1523005:56:53 AM 10.05 735.98 1523105:56:55 AM 18.01 792.42 1523205:56:57 AM 20.11 829.10 1523305:56:59 AM 18.10 825.71 1523405:57:01 AM 19.90 829.84 1523505:57:03 AM 18.63 793.14 1523605:57:05 AM 10.77 749.23 1523705:57:07 AM 17.06 728.44 1523805:57:09 AM 20.11 857.14 1523905:57:11 AM 17.92 740.09 1524005:57:13 AM 20.21 892.02 1524105:57:15 AM 18.31 798.59 1524205:57:17 AM 12.56 724.12 1524305:57:19 AM 15.92 762.19 1524405:57:21 AM 20.21 801.06 1524505:57:23 AM 18.01 814.22 1524605:57:25 AM 19.00 848.50 1524705:57:27 AM 323.68 3909.47 1524805:57:29 AM 18.10 813.33 1524905:57:31 AM 10.58 696.83 1525005:57:33 AM 18.01 728.44 1525105:57:35 AM 20.11 897.35 1525205:57:37 AM 17.92 713.68 1525305:57:39 AM 19.00 870.50 1525405:57:41 AM 19.50 784.00 1525505:57:43 AM 10.50 665.50 1525605:57:45 AM 18.59 934.67 1525705:57:47 AM 20.11 798.41 1525805:57:49 AM 17.92 794.34 1525905:57:51 AM 19.10 821.11 1526005:57:53 AM 18.91 805.97 1526105:57:55 AM 12.44 801.49 1526205:57:57 AM 16.00 708.50 1526305:57:59 AM 19.00 862.50 1526405:58:01 AM 19.10 812.56 1526505:58:03 AM 19.00 812.50 1526605:58:05 AM 19.50 843.00 1526705:58:07 AM 18.91 795.52 1526805:58:09 AM 9.50 773.00 1526905:58:11 AM 20.11 839.68 1527005:58:13 AM 17.92 744.81 1527105:58:15 AM 20.21 932.45 1527205:58:17 AM 18.01 757.35 1527305:58:19 AM 18.91 889.55 1527405:58:21 AM 10.50 657.50 1527505:58:23 AM 18.18 790.91 1527605:58:25 AM 18.81 835.15 1527705:58:27 AM 86.93 1485.93 1527805:58:29 AM 239.30 3058.21 1527905:58:31 AM 20.00 768.50 1528005:58:33 AM 12.50 818.00 1528105:58:35 AM 16.08 779.90 1528205:58:37 AM 18.91 787.06 1528305:58:39 AM 18.91 832.84 1528405:58:41 AM 20.86 812.83 1528505:58:43 AM 17.84 746.48 1528605:58:45 AM 19.19 854.04 1528705:58:47 AM 9.45 662.19 1528805:58:49 AM 19.00 841.00 1528905:58:51 AM 18.91 793.53 1529005:58:53 AM 19.00 828.50 1529105:58:55 AM 18.81 833.17 1529205:58:57 AM 19.70 834.85 1529305:58:59 AM 10.45 758.21 1529405:59:01 AM 18.00 766.00 1529505:59:03 AM 19.00 831.00 1529605:59:05 AM 19.00 831.50 1529705:59:07 AM 19.00 763.00 1529805:59:09 AM 19.10 842.71 1529905:59:11 AM 12.44 733.33 1530005:59:13 AM 15.92 711.44 1530105:59:15 AM 19.10 864.32 1530205:59:17 AM 18.91 760.20 1530305:59:19 AM 19.60 889.95 1530405:59:21 AM 19.00 781.50 1530505:59:23 AM 19.00 776.50 1530605:59:25 AM 9.50 756.00 1530705:59:27 AM 19.10 802.51 1530805:59:29 AM 305.47 3717.91 1530905:59:31 AM 19.40 779.10 1531005:59:33 AM 19.00 772.00 1531105:59:35 AM 19.69 889.64 1531205:59:37 AM 10.14 676.33 1531305:59:39 AM 18.00 835.00 1531405:59:41 AM 20.21 826.06 1531505:59:43 AM 17.92 832.55 1531605:59:45 AM 19.50 852.00 1531705:59:47 AM 20.11 832.80 1531805:59:49 AM 11.85 745.97 1531905:59:51 AM 16.00 718.00 1532005:59:53 AM 20.11 855.03 1532105:59:55 AM 17.92 804.25 1532205:59:57 AM 19.40 758.21 1532305:59:59 AM 19.10 873.37 1532406:00:01 AM 21.00 973.50 1532506:00:03 AM 38.31 1991.04 1532606:00:05 AM 19.10 865.33 1532706:00:07 AM 18.91 878.11 1532806:00:09 AM 125.00 1858.50 1532906:00:11 AM 19.60 820.60 1533006:00:13 AM 18.91 821.89 1533106:00:15 AM 10.55 784.92 1533206:00:17 AM 17.82 741.58 1533306:00:19 AM 19.19 855.56 1533406:00:21 AM 18.91 764.68 1533506:00:23 AM 20.11 830.69 1533606:00:25 AM 18.01 836.02 1533706:00:27 AM 17.00 814.50 1533806:00:29 AM 299.50 3645.50 1533906:00:31 AM 19.60 851.76 1534006:00:33 AM 20.11 836.51 1534106:00:35 AM 19.40 829.85 1534206:00:37 AM 18.01 812.80 1534306:00:39 AM 19.00 871.00 1534406:00:41 AM 10.05 705.82 1534506:00:43 AM 18.01 771.09 1534606:00:45 AM 20.00 909.47 1534706:00:47 AM 19.10 793.47 1534806:00:49 AM 17.76 788.32 1534906:00:51 AM 19.29 825.89 1535006:00:53 AM 10.40 752.97 1535106:00:55 AM 18.18 877.78 1535206:00:57 AM 18.81 783.17 1535306:00:59 AM 19.10 836.68 1535406:01:01 AM 28.22 933.17 1535506:01:03 AM 20.10 846.73 1535606:01:05 AM 18.91 850.75 1535706:01:07 AM 9.55 681.41 1535806:01:09 AM 19.00 850.00 1535906:01:11 AM 20.63 813.23 1536006:01:13 AM 17.92 765.09 1536106:01:15 AM 20.21 895.21 1536206:01:17 AM 18.01 818.48 1536306:01:19 AM 9.45 741.79 1536406:01:21 AM 19.00 753.50 1536506:01:23 AM 18.91 804.48 1536606:01:25 AM 19.10 872.86 1536706:01:27 AM 19.40 791.04 1536806:01:29 AM 227.00 2982.50 1536906:01:31 AM 91.00 1485.50 1537006:01:33 AM 19.05 831.75 1537106:01:35 AM 18.01 813.74 1537206:01:37 AM 19.00 791.00 1537306:01:39 AM 18.91 855.72 1537406:01:41 AM 20.21 909.57 1537506:01:43 AM 16.11 735.07 1537606:01:45 AM 11.44 760.70 1537706:01:47 AM 19.10 765.83 1537806:01:49 AM 19.31 829.70 1537906:01:51 AM 19.19 813.64 1538006:01:53 AM 18.91 794.03 1538106:01:55 AM 19.00 842.00 1538206:01:57 AM 9.50 668.00 1538306:01:59 AM 19.00 844.00 1538406:02:01 AM 19.00 773.00 1538506:02:03 AM 20.21 859.57 1538606:02:05 AM 17.84 862.44 1538706:02:07 AM 19.00 786.00 1538806:02:09 AM 10.55 723.12 1538906:02:11 AM 19.05 801.06 1539006:02:13 AM 18.01 803.79 1539106:02:15 AM 19.40 876.62 1539206:02:17 AM 19.10 757.29 1539306:02:19 AM 18.81 854.46 1539406:02:21 AM 18.59 759.30 1539506:02:23 AM 9.95 711.44 1539606:02:25 AM 19.19 854.04 1539706:02:27 AM 19.31 788.12 1539806:02:29 AM 19.10 928.64 1539906:02:31 AM 305.97 3665.67 1540006:02:33 AM 19.59 798.45 1540106:02:35 AM 9.22 732.04 1540206:02:37 AM 19.10 777.89 1540306:02:39 AM 18.91 831.84 1540406:02:41 AM 19.50 797.00 1540506:02:43 AM 19.10 798.49 1540606:02:45 AM 20.10 916.49 1540706:02:47 AM 10.24 645.37 1540806:02:49 AM 17.73 821.67 1540906:02:51 AM 19.19 895.45 1541006:02:53 AM 18.91 787.06 1541106:02:55 AM 18.91 830.85 1541206:02:57 AM 19.00 753.50 1541306:02:59 AM 18.91 825.37 1541406:03:01 AM 9.50 684.00 1541506:03:03 AM 20.32 893.58 1541606:03:05 AM 18.40 798.11 1541706:03:07 AM 19.10 812.56 1541806:03:09 AM 18.81 842.08 1541906:03:11 AM 19.10 779.40 1542006:03:13 AM 9.45 671.64 1542106:03:15 AM 20.21 963.30 1542206:03:17 AM 17.92 707.55 1542306:03:19 AM 19.00 843.50 1542406:03:21 AM 20.21 797.34 1542506:03:23 AM 18.72 818.23 1542606:03:25 AM 10.00 707.62 1542706:03:27 AM 19.05 813.76 1542806:03:29 AM 18.10 817.14 1542906:03:31 AM 308.00 3690.00 1543006:03:33 AM 20.00 846.32 1543106:03:35 AM 19.10 862.81 1543206:03:37 AM 17.92 770.28 1543306:03:39 AM 10.15 823.35 1543406:03:41 AM 20.42 808.90 1543506:03:43 AM 18.01 737.91 1543606:03:45 AM 19.90 894.76 1543706:03:47 AM 18.54 735.12 1543806:03:49 AM 18.63 847.55 1543906:03:51 AM 9.50 677.00 1544006:03:53 AM 20.00 838.42 1544106:03:55 AM 18.01 819.43 1544206:03:57 AM 20.63 806.88 1544306:03:59 AM 18.10 789.05 1544406:04:01 AM 18.91 871.64 1544506:04:03 AM 10.89 680.20 1544606:04:05 AM 18.62 881.38 1544706:04:07 AM 18.10 723.33 1544806:04:09 AM 19.10 823.12 1544906:04:11 AM 19.79 818.75 1545006:04:13 AM 18.27 739.90 1545106:04:15 AM 18.72 853.20 1545206:04:17 AM 10.05 711.64 1545306:04:19 AM 18.57 793.81 1545406:04:21 AM 20.00 819.47 1545506:04:23 AM 18.91 795.52 1545606:04:25 AM 18.18 867.94 1545706:04:27 AM 19.79 841.15 1545806:04:29 AM 9.13 708.17 1545906:04:31 AM 309.05 3688.94 1546006:04:33 AM 18.81 803.47 1546106:04:35 AM 18.91 855.22 1546206:04:37 AM 19.10 800.00 1546306:04:39 AM 19.00 854.50 1546406:04:41 AM 11.06 667.84 1546506:04:43 AM 17.41 779.10 1546606:04:45 AM 20.42 898.43 1546706:04:47 AM 19.00 758.50 1546806:04:49 AM 18.27 907.69 1546906:04:51 AM 19.79 831.25 1547006:04:53 AM 18.27 771.63 1547106:04:55 AM 9.41 747.52 1547206:04:57 AM 20.63 820.11 1547306:04:59 AM 19.05 803.81 1547406:05:01 AM 19.00 814.50 1547506:05:03 AM 19.90 833.51 1547606:05:05 AM 18.36 843.00 1547706:05:07 AM 9.36 648.28 1547806:05:09 AM 19.19 871.72 1547906:05:11 AM 20.31 856.77 1548006:05:13 AM 18.10 822.86 1548106:05:15 AM 20.00 882.11 1548206:05:17 AM 19.00 785.00 1548306:05:19 AM 10.53 722.49 1548406:05:21 AM 18.23 807.81 1548506:05:23 AM 19.00 791.00 1548606:05:25 AM 18.27 809.13 1548706:05:27 AM 19.90 850.79 1548806:05:29 AM 18.18 795.22 1548906:05:31 AM 83.82 1421.08 1549006:05:33 AM 247.06 3120.32 1549106:05:35 AM 19.90 887.06 1549206:05:37 AM 18.27 746.15 1549306:05:39 AM 18.91 842.79 1549406:05:41 AM 19.90 803.66 1549506:05:43 AM 18.27 803.85 1549606:05:45 AM 9.90 753.12 1549706:05:47 AM 19.00 761.50 1549806:05:49 AM 18.10 816.67 1549906:05:51 AM 20.00 824.74 1550006:05:53 AM 19.00 795.00 1550106:05:55 AM 18.18 829.67 1550206:05:57 AM 12.32 660.59 1550306:05:59 AM 16.24 885.28 1550406:06:01 AM 19.50 800.00 1550506:06:03 AM 19.90 836.13 1550606:06:05 AM 18.91 861.19 1550706:06:07 AM 18.27 709.13 1550806:06:09 AM 18.91 823.38 1550906:06:11 AM 10.47 716.75 1551006:06:13 AM 18.18 767.46 1551106:06:15 AM 19.79 902.08 1551206:06:17 AM 19.00 830.00 1551306:06:19 AM 18.27 804.81 1551406:06:21 AM 19.69 825.39 1551506:06:23 AM 9.55 751.26 1551606:06:25 AM 18.27 807.69 1551706:06:27 AM 20.21 848.70 1551806:06:29 AM 18.18 794.74 1551906:06:31 AM 19.60 784.42 1552006:06:33 AM 321.47 3935.08 1552106:06:35 AM 11.79 718.40 1552206:06:37 AM 16.33 776.53 1552306:06:39 AM 18.91 882.09 1552406:06:41 AM 19.69 796.89 1552506:06:43 AM 18.27 761.54 1552606:06:45 AM 19.90 875.92 1552706:06:47 AM 18.36 788.89 1552806:06:49 AM 9.90 747.03 1552906:06:51 AM 19.79 816.15 1553006:06:53 AM 19.00 792.50 1553106:06:55 AM 18.36 833.33 1553206:06:57 AM 19.59 781.96 1553306:06:59 AM 18.36 826.09 1553406:07:01 AM 9.45 674.63 1553506:07:03 AM 19.90 840.84 1553606:07:05 AM 19.00 883.50 1553706:07:07 AM 18.18 729.19 1553806:07:09 AM 19.10 837.69 1553906:07:11 AM 19.79 911.46 1554006:07:13 AM 10.38 637.74 1554106:07:15 AM 19.05 917.46 1554206:07:17 AM 19.00 766.50 1554306:07:19 AM 18.18 801.91 1554406:07:21 AM 19.79 822.92 1554506:07:23 AM 19.00 793.50 1554606:07:25 AM 18.36 824.15 1554706:07:27 AM 10.42 703.65 1554806:07:29 AM 18.27 797.12 1554906:07:31 AM 19.40 802.49 1555006:07:33 AM 319.79 3892.19 1555106:07:35 AM 19.00 848.00 1555206:07:37 AM 18.27 750.00 1555306:07:39 AM 9.60 724.75 1555406:07:41 AM 20.10 831.96 1555506:07:43 AM 18.27 754.33 1555606:07:45 AM 20.21 1044.56 1555706:07:47 AM 19.00 775.50 1555806:07:49 AM 18.10 922.38 1555906:07:51 AM 10.95 687.56 1556006:07:53 AM 17.50 817.00 1556106:07:55 AM 19.39 860.20 1556206:07:57 AM 18.63 756.86 1556306:07:59 AM 19.39 845.92 1556406:08:01 AM 18.63 759.80 1556506:08:03 AM 19.00 826.50 1556606:08:05 AM 10.00 716.50 1556706:08:07 AM 19.39 800.51 1556806:08:09 AM 18.54 863.41 1556906:08:11 AM 20.32 839.04 1557006:08:13 AM 18.27 777.40 1557106:08:15 AM 18.81 896.04 1557206:08:17 AM 10.00 698.42 1557306:08:19 AM 18.27 794.23 1557406:08:21 AM 19.79 802.60 1557506:08:23 AM 19.00 808.50 1557606:08:25 AM 18.18 812.92 1557706:08:27 AM 19.39 817.86 1557806:08:29 AM 10.29 732.84 1557906:08:31 AM 19.00 764.50 1558006:08:33 AM 230.73 3031.71 1558106:08:35 AM 96.24 1696.24 1558206:08:37 AM 18.18 737.80 1558306:08:39 AM 19.00 875.50 1558406:08:41 AM 12.68 708.78 1558506:08:43 AM 16.33 731.63 1558606:08:45 AM 20.00 905.26 1558706:08:47 AM 18.91 747.76 1558806:08:49 AM 18.18 811.00 1558906:08:51 AM 19.79 841.15 1559006:08:53 AM 18.01 740.76 1559106:08:55 AM 9.64 763.96 1559206:08:57 AM 20.10 824.23 1559306:08:59 AM 18.36 814.98 1559406:09:01 AM 19.00 807.50 1559506:09:03 AM 19.49 832.31 1559606:09:05 AM 19.00 866.50 1559706:09:07 AM 10.24 672.20 1559806:09:09 AM 18.00 805.00 1559906:09:11 AM 19.29 777.66 1560006:09:13 AM 18.63 779.90 1560106:09:15 AM 19.29 881.22 1560206:09:17 AM 19.10 778.39 1560306:09:19 AM 12.44 720.57 1560406:09:21 AM 16.49 822.16 1560506:09:23 AM 19.00 790.50 1560606:09:25 AM 18.81 842.57 1560706:09:27 AM 19.90 807.85 1560806:09:29 AM 18.27 819.23 1560906:09:31 AM 19.50 776.00 1561006:09:33 AM 9.90 722.92 1561106:09:35 AM 305.47 3730.35 1561206:09:37 AM 18.36 724.15 1561306:09:39 AM 18.91 868.16 1561406:09:41 AM 19.90 822.51 1561506:09:43 AM 18.18 832.06 1561606:09:45 AM 10.47 791.10 1561706:09:47 AM 19.00 756.50 1561806:09:49 AM 18.27 794.23 1561906:09:51 AM 19.69 841.97 1562006:09:53 AM 19.10 796.98 1562106:09:55 AM 18.18 823.44 1562206:09:57 AM 12.04 698.95 1562306:09:59 AM 17.70 791.87 1562406:10:01 AM 19.50 807.00 1562506:10:03 AM 20.21 894.30 1562606:10:05 AM 19.10 836.18 1562706:10:07 AM 18.36 859.42 1562806:10:09 AM 18.45 830.10 1562906:10:11 AM 10.75 742.47 1563006:10:13 AM 18.18 761.72 1563106:10:15 AM 18.54 827.32 1563206:10:17 AM 19.00 806.50 1563306:10:19 AM 18.91 846.77 1563406:10:21 AM 19.59 826.80 1563506:10:23 AM 9.22 662.14 1563606:10:25 AM 19.59 888.66 1563706:10:27 AM 18.54 809.76 1563806:10:29 AM 19.49 868.72 1563906:10:31 AM 19.12 814.71 1564006:10:33 AM 19.90 842.93 1564106:10:35 AM 284.76 3525.24 1564206:10:37 AM 18.00 782.50 1564306:10:39 AM 18.91 845.27 1564406:10:41 AM 20.43 822.58 1564506:10:43 AM 17.84 790.61 1564606:10:45 AM 20.32 916.58 1564706:10:47 AM 17.76 721.50 1564806:10:49 AM 9.74 781.54 1564906:10:51 AM 19.79 821.88 1565006:10:53 AM 19.10 888.44 1565106:10:55 AM 18.18 816.75 1565206:10:57 AM 19.69 787.05 1565306:10:59 AM 18.27 862.98 1565406:11:01 AM 10.10 689.39 1565506:11:03 AM 19.69 865.80 1565606:11:05 AM 18.91 834.33 1565706:11:07 AM 18.36 709.66 1565806:11:09 AM 18.91 862.69 1565906:11:11 AM 20.00 828.72 1566006:11:13 AM 10.29 664.71 1566106:11:15 AM 18.65 898.96 1566206:11:17 AM 19.10 836.18 1566306:11:19 AM 18.18 833.49 1566406:11:21 AM 19.79 816.67 1566506:11:23 AM 19.00 778.50 1566606:11:25 AM 17.76 816.82 1566706:11:27 AM 10.00 678.50 1566806:11:29 AM 19.10 854.77 1566906:11:31 AM 20.00 790.26 1567006:11:33 AM 18.54 755.12 1567106:11:35 AM 305.47 3782.59 1567206:11:37 AM 19.00 793.00 1567306:11:39 AM 9.55 733.17 1567406:11:41 AM 20.21 917.02 1567506:11:43 AM 17.84 728.17 1567606:11:45 AM 20.32 896.79 1567706:11:47 AM 17.92 746.23 1567806:11:49 AM 19.90 870.92 1567906:11:51 AM 10.99 726.70 1568006:11:53 AM 17.91 776.62 1568106:11:55 AM 18.27 804.81 1568206:11:57 AM 19.79 804.69 1568306:11:59 AM 18.36 816.91 1568406:12:01 AM 18.91 797.51 1568506:12:03 AM 16.50 785.44 1568606:12:05 AM 12.37 850.54 1568706:12:07 AM 18.36 739.61 1568806:12:09 AM 18.91 832.34 1568906:12:11 AM 19.69 816.06 1569006:12:13 AM 18.36 792.75 1569106:12:15 AM 19.12 836.27 1569206:12:17 AM 10.00 680.53 1569306:12:19 AM 18.45 825.73 1569406:12:21 AM 19.69 795.34 1569506:12:23 AM 19.10 800.00 1569606:12:25 AM 18.18 810.05 1569706:12:27 AM 19.70 792.93 1569806:12:29 AM 10.14 786.96 1569906:12:31 AM 19.07 791.24 1570006:12:33 AM 19.69 798.45 1570106:12:35 AM 89.67 1564.32 1570206:12:37 AM 235.20 3036.73 1570306:12:39 AM 19.10 864.82 1570406:12:41 AM 15.61 732.68 1570506:12:43 AM 13.33 701.54 1570606:12:45 AM 20.31 938.02 1570706:12:47 AM 19.00 780.50 1570806:12:49 AM 18.27 796.15 1570906:12:51 AM 19.79 900.52 1571006:12:53 AM 74.77 1514.02 1571106:12:55 AM 9.50 1002.00 1571206:12:57 AM 19.00 1017.50 1571306:12:59 AM 18.91 1086.07 1571406:13:01 AM 19.00 1080.50 1571506:13:03 AM 19.10 1022.11 1571606:13:05 AM 19.40 1087.56 1571706:13:07 AM 10.50 946.50 1571806:13:09 AM 17.91 1079.10 1571906:13:11 AM 19.00 1112.50 1572006:13:13 AM 19.59 1201.03 1572106:13:15 AM 18.27 1287.50 1572206:13:17 AM 19.69 1043.52 1572306:13:19 AM 12.14 1061.17 1572406:13:21 AM 15.92 953.73 1572506:13:23 AM 19.69 1046.63 1572606:13:25 AM 18.63 1220.10 1572706:13:27 AM 18.54 1327.32 1572806:13:29 AM 19.10 1365.83 1572906:13:31 AM 20.10 1088.94 1573006:13:33 AM 36.95 1748.28 1573106:13:35 AM 20.10 1230.65 1573206:13:37 AM 426.50 4848.50 1573306:13:39 AM 69.43 1738.86 1573406:13:41 AM 58.17 2922.12 1573506:13:43 AM 84.85 3705.56 1573606:13:45 AM 112.38 4125.25 1573706:13:47 AM 20.90 3488.56 1573806:13:49 AM 102.50 5229.50 1573906:13:51 AM 96.53 4739.60 1574006:13:53 AM 75.88 3290.45 1574106:13:55 AM 119.69 3503.11 1574206:13:57 AM 20.67 3548.08 1574306:13:59 AM 21.00 8775.00 1574406:14:01 AM 19.00 924.00 1574506:14:03 AM 19.00 794.50 1574606:14:05 AM 19.00 877.00 1574706:14:07 AM 19.00 761.50 1574806:14:09 AM 19.10 851.26 1574906:14:11 AM 9.45 667.66 1575006:14:13 AM 18.91 834.83 1575106:14:15 AM 18.91 860.20 1575206:14:17 AM 19.10 806.53 1575306:14:19 AM 20.21 886.53 1575406:14:21 AM 18.27 777.88 1575506:14:23 AM 11.11 695.45 1575606:14:25 AM 17.33 912.87 1575706:14:27 AM 19.00 785.00 1575806:14:29 AM 19.69 867.88 1575906:14:31 AM 18.84 792.27 1576006:14:33 AM 20.43 863.98 1576106:14:35 AM 18.10 809.05 1576206:14:37 AM 302.03 3656.85 1576306:14:39 AM 18.27 808.65 1576406:14:41 AM 20.54 831.89 1576506:14:43 AM 17.67 732.56 1576606:14:45 AM 19.50 838.00 1576706:14:47 AM 10.22 755.91 1576806:14:49 AM 17.67 840.47 1576906:14:51 AM 20.54 869.19 1577006:14:53 AM 17.67 770.70 1577106:14:55 AM 19.69 872.54 1577206:14:57 AM 19.50 781.00 1577306:14:59 AM 11.56 758.29 1577406:15:01 AM 17.39 752.17 1577506:15:03 AM 20.32 880.21 1577606:15:05 AM 17.84 807.51 1577706:15:07 AM 18.91 752.24 1577806:15:09 AM 19.00 858.00 1577906:15:11 AM 12.94 797.51 1578006:15:13 AM 16.08 729.65 1578106:15:15 AM 18.91 869.65 1578206:15:17 AM 19.00 785.50 1578306:15:19 AM 19.00 840.50 1578406:15:21 AM 19.10 795.48 1578506:15:23 AM 19.00 796.00 1578606:15:25 AM 9.45 747.76 1578706:15:27 AM 19.00 792.50 1578806:15:29 AM 19.69 859.59 1578906:15:31 AM 18.84 764.25 1579006:15:33 AM 19.00 775.00 1579106:15:35 AM 19.50 909.00 1579206:15:37 AM 231.00 2954.50 1579306:15:39 AM 85.07 1522.39 1579406:15:41 AM 19.00 762.00 1579506:15:43 AM 19.69 860.10 1579606:15:45 AM 18.27 811.06 1579706:15:47 AM 20.21 838.30 1579806:15:49 AM 11.74 749.30 1579906:15:51 AM 17.39 801.09 1580006:15:53 AM 17.67 738.14 1580106:15:55 AM 19.79 878.12 1580206:15:57 AM 18.45 741.26 1580306:15:59 AM 20.00 920.51 1580406:16:01 AM 18.91 786.07 1580506:16:03 AM 9.90 732.81 1580606:16:05 AM 19.00 832.50 1580706:16:07 AM 18.45 1019.42 1580806:16:09 AM 19.00 872.00 1580906:16:11 AM 20.21 816.06 1581006:16:13 AM 18.27 777.88 1581106:16:15 AM 10.94 779.17 1581206:16:17 AM 17.14 724.76 1581306:16:19 AM 18.91 847.26 1581406:16:21 AM 18.91 766.67 1581506:16:23 AM 20.11 914.29 1581606:16:25 AM 18.14 816.74 1581706:16:27 AM 12.44 727.86 1581806:16:29 AM 16.75 851.83 1581906:16:31 AM 19.40 769.15 1582006:16:33 AM 19.79 832.81 1582106:16:35 AM 18.91 861.19 1582206:16:37 AM 18.45 765.05 1582306:16:39 AM 295.19 3625.48 1582406:16:41 AM 10.16 726.20 1582506:16:43 AM 18.54 766.34 1582606:16:45 AM 19.59 874.23 1582706:16:47 AM 19.00 852.00 1582806:16:49 AM 18.57 812.86 1582906:16:51 AM 18.81 835.15 1583006:16:53 AM 10.29 666.67 1583106:16:55 AM 18.75 893.23 1583206:16:57 AM 19.79 818.75 1583306:16:59 AM 18.27 800.96 1583406:17:01 AM 19.00 795.00 1583506:17:03 AM 19.39 876.53 1583606:17:05 AM 11.85 722.75 1583706:17:07 AM 16.58 752.33 1583806:17:09 AM 19.00 819.50 1583906:17:11 AM 18.91 827.36 1584006:17:13 AM 19.00 814.50 1584106:17:15 AM 19.40 850.75 1584206:17:17 AM 18.91 759.20 1584306:17:19 AM 9.45 729.85 1584406:17:21 AM 18.91 784.08 1584506:17:23 AM 20.11 858.20 1584606:17:25 AM 18.22 805.14 1584706:17:27 AM 19.59 807.22 1584806:17:29 AM 19.19 873.23 1584906:17:31 AM 10.00 647.00 1585006:17:33 AM 19.39 866.33 1585106:17:35 AM 19.00 855.00 1585206:17:37 AM 18.63 760.78 1585306:17:39 AM 307.00 3765.50 1585406:17:41 AM 19.60 800.00 1585506:17:43 AM 10.53 654.55 1585606:17:45 AM 18.75 894.27 1585706:17:47 AM 19.00 763.00 1585806:17:49 AM 18.54 826.34 1585906:17:51 AM 18.81 826.73 1586006:17:53 AM 18.91 785.57 1586106:17:55 AM 18.72 869.95 1586206:17:57 AM 9.84 727.46 1586306:17:59 AM 18.91 822.89 1586406:18:01 AM 19.10 822.11 1586506:18:03 AM 18.93 785.44 1586606:18:05 AM 19.49 851.28 1586706:18:07 AM 18.81 788.61 1586806:18:09 AM 9.60 712.12 1586906:18:11 AM 18.81 768.81 1587006:18:13 AM 19.10 806.03 1587106:18:15 AM 18.91 839.30 1587206:18:17 AM 18.91 778.61 1587306:18:19 AM 19.00 907.00 1587406:18:21 AM 10.45 649.25 1587506:18:23 AM 18.09 806.53 1587606:18:25 AM 18.91 858.21 1587706:18:27 AM 18.91 792.04 1587806:18:29 AM 19.50 838.50 1587906:18:31 AM 20.31 791.15 1588006:18:33 AM 18.01 760.19 1588106:18:35 AM 10.33 792.93 1588206:18:37 AM 18.36 766.18 1588306:18:39 AM 310.10 3846.46 1588406:18:41 AM 20.00 807.69 1588506:18:43 AM 17.76 795.79 1588606:18:45 AM 19.00 849.50 1588706:18:47 AM 9.69 668.37 1588806:18:49 AM 18.91 862.19 1588906:18:51 AM 19.00 802.00 1589006:18:53 AM 18.91 770.15 1589106:18:55 AM 19.21 851.72 1589206:18:57 AM 19.10 803.52 1589306:18:59 AM 10.40 745.54 1589406:19:01 AM 18.00 766.00 1589506:19:03 AM 19.00 807.50 1589606:19:05 AM 19.90 893.19 1589706:19:07 AM 19.10 837.69 1589806:19:09 AM 18.91 817.41 1589906:19:11 AM 16.19 737.62 1590006:19:13 AM 12.11 720.00 1590106:19:15 AM 19.49 889.74 1590206:19:17 AM 19.10 779.90 1590306:19:19 AM 18.48 783.41 1590406:19:21 AM 18.91 798.01 1590506:19:23 AM 19.90 860.20 1590606:19:25 AM 9.60 728.28 1590706:19:27 AM 19.59 826.29 1590806:19:29 AM 18.45 799.51 1590906:19:31 AM 19.50 835.50 1591006:19:33 AM 19.49 812.31 1591106:19:35 AM 18.36 798.55 1591206:19:37 AM 10.05 661.24 1591306:19:39 AM 106.50 1748.00 1591406:19:41 AM 237.50 3087.50 1591506:19:43 AM 18.36 769.08 1591606:19:45 AM 19.90 848.47 1591706:19:47 AM 11.74 625.35 1591806:19:49 AM 16.41 851.28 1591906:19:51 AM 18.91 810.95 1592006:19:53 AM 18.91 838.31 1592106:19:55 AM 19.31 858.91 1592206:19:57 AM 19.10 760.80 1592306:19:59 AM 19.70 849.26 1592406:20:01 AM 9.60 668.18 1592506:20:03 AM 19.90 891.54 1592606:20:05 AM 20.65 928.26 1592706:20:07 AM 18.36 749.28 1592806:20:09 AM 19.10 832.66 1592906:20:11 AM 18.84 773.91 1593006:20:13 AM 9.64 687.31 1593106:20:15 AM 19.00 863.00 1593206:20:17 AM 18.81 813.37 1593306:20:19 AM 19.00 858.00 1593406:20:21 AM 18.81 793.56 1593506:20:23 AM 19.69 820.21 1593606:20:25 AM 11.00 740.50 1593706:20:27 AM 17.95 810.26 1593806:20:29 AM 18.45 816.02 1593906:20:31 AM 19.50 778.00 1594006:20:33 AM 18.66 766.99 1594106:20:35 AM 20.43 894.09 1594206:20:37 AM 17.67 750.23 1594306:20:39 AM 10.00 761.05 1594406:20:41 AM 313.27 3874.49 1594506:20:43 AM 18.54 769.27 1594606:20:45 AM 19.49 866.67 1594706:20:47 AM 19.00 763.00 1594806:20:49 AM 17.84 823.00 1594906:20:51 AM 10.11 739.89 1595006:20:53 AM 19.00 788.00 1595106:20:55 AM 18.63 821.57 1595206:20:57 AM 19.39 773.98 1595306:20:59 AM 18.22 802.80 1595406:21:01 AM 19.69 817.10 1595506:21:03 AM 10.82 708.25 1595606:21:05 AM 18.09 918.09 1595706:21:07 AM 18.54 751.22 1595806:21:09 AM 19.00 847.00 1595906:21:11 AM 19.90 795.41 1596006:21:13 AM 18.63 801.47 1596106:21:15 AM 11.96 796.17 1596206:21:17 AM 16.93 717.46 1596306:21:19 AM 18.81 857.92 1596406:21:21 AM 19.10 789.45 1596506:21:23 AM 18.91 782.09 1596606:21:25 AM 18.75 844.71 1596706:21:27 AM 19.39 796.43 1596806:21:29 AM 9.64 792.89 1596906:21:31 AM 19.40 789.55 1597006:21:33 AM 18.91 768.16 1597106:21:35 AM 19.10 862.31 1597206:21:37 AM 19.00 769.00 1597306:21:39 AM 18.91 846.27 1597406:21:41 AM 287.02 3479.33 1597506:21:43 AM 18.56 812.37 1597606:21:45 AM 19.00 844.50 1597706:21:47 AM 19.00 812.50 1597806:21:49 AM 19.40 840.30 1597906:21:51 AM 19.00 900.00 1598006:21:53 AM 12.14 684.47 1598106:21:55 AM 16.33 814.29 1598206:21:57 AM 19.00 774.50 1598306:21:59 AM 18.91 842.29 1598406:22:01 AM 18.91 781.09 1598506:22:03 AM 19.00 826.00 1598606:22:05 AM 19.10 830.15 1598706:22:07 AM 9.45 674.63 1598806:22:09 AM 19.00 839.50 1598906:22:11 AM 18.81 752.48 1599006:22:13 AM 19.00 813.50 1599106:22:15 AM 19.50 923.50 1599206:22:17 AM 18.91 751.74 1599306:22:19 AM 10.00 772.63 1599406:22:21 AM 19.49 807.69 1599506:22:23 AM 19.00 778.50 1599606:22:25 AM 18.22 816.36 1599706:22:27 AM 20.32 826.20 1599806:22:29 AM 18.54 842.93 1599906:22:31 AM 11.00 641.63 1600006:22:33 AM 18.82 819.89 1600106:22:35 AM 19.10 869.85 1600206:22:37 AM 18.54 740.49 1600306:22:39 AM 18.81 900.00 1600406:22:41 AM 242.11 3031.10 1600506:22:43 AM 74.62 1379.19 1600606:22:45 AM 10.58 790.48 1600706:22:47 AM 18.91 740.80 1600806:22:49 AM 18.63 828.43 1600906:22:51 AM 19.59 843.81 1601006:22:53 AM 18.81 759.41 1601106:22:55 AM 18.01 818.48 1601206:22:57 AM 10.16 713.90 1601306:22:59 AM 18.36 800.48 1601406:23:01 AM 19.10 865.83 1601506:23:03 AM 18.75 802.88 1601606:23:05 AM 20.21 892.55 1601706:23:07 AM 17.59 715.28 1601806:23:09 AM 10.61 726.26 1601906:23:11 AM 18.00 778.00 1602006:23:13 AM 18.91 927.86 1602106:23:15 AM 20.54 919.46 1602206:23:17 AM 17.67 698.60 1602306:23:19 AM 18.91 848.76 1602406:23:21 AM 12.50 708.00 1602506:23:23 AM 16.08 741.21 1602606:23:25 AM 19.10 925.63 1602706:23:27 AM 18.91 768.16 1602806:23:29 AM 19.40 868.66 1602906:23:31 AM 19.50 770.00 1603006:23:33 AM 19.10 793.47 1603106:23:35 AM 9.45 733.83 1603206:23:37 AM 20.00 826.84 1603306:23:39 AM 18.57 807.14 1603406:23:41 AM 21.08 849.73 1603506:23:43 AM 299.51 3651.22 1603606:23:45 AM 18.63 867.16 1603706:23:47 AM 10.99 683.25 1603806:23:49 AM 17.56 880.00 1603906:23:51 AM 19.49 864.10 1604006:23:53 AM 19.00 792.50 1604106:23:55 AM 18.22 789.72 1604206:23:57 AM 20.00 830.00 1604306:23:59 AM 11.79 714.62 1604406:24:01 AM 16.84 820.53 1604506:24:03 AM 19.39 828.57 1604606:24:05 AM 18.91 841.29 1604706:24:07 AM 18.72 768.97 1604806:24:09 AM 19.00 837.50 1604906:24:11 AM 18.01 746.45 1605006:24:13 AM 10.05 785.19 1605106:24:15 AM 19.39 877.55 1605206:24:17 AM 19.00 765.00 1605306:24:19 AM 19.12 815.69 1605406:24:21 AM 19.39 783.67 1605506:24:23 AM 18.01 781.04 1605606:24:25 AM 9.79 766.49 1605706:24:27 AM 19.49 825.64 1605806:24:29 AM 18.54 830.73 1605906:24:31 AM 19.50 781.00 1606006:24:33 AM 19.49 816.92 1606106:24:35 AM 18.45 870.87 1606206:24:37 AM 10.00 638.57 1606306:24:39 AM 19.05 901.06 1606406:24:41 AM 19.39 791.84 1606506:24:43 AM 299.51 3649.76 1606606:24:45 AM 19.90 858.16 1606706:24:47 AM 19.00 763.00 1606806:24:49 AM 17.21 812.09 1606906:24:51 AM 10.87 766.30 1607006:24:53 AM 18.91 802.49 1607106:24:55 AM 18.31 800.00 1607206:24:57 AM 20.32 821.93 1607306:24:59 AM 19.70 902.46 1607406:25:01 AM 18.54 764.39 1607506:25:03 AM 9.90 734.38 1607606:25:05 AM 19.10 871.86 1607706:25:07 AM 18.45 737.86 1607806:25:09 AM 19.00 834.50 1607906:25:11 AM 20.00 856.92 1608006:25:13 AM 18.18 755.50 1608106:25:15 AM 10.94 801.04 1608206:25:17 AM 18.09 768.84 1608306:25:19 AM 18.63 833.33 1608406:25:21 AM 19.29 811.17 1608506:25:23 AM 19.00 833.00 1608606:25:25 AM 18.63 832.35 1608706:25:27 AM 11.85 716.59 1608806:25:29 AM 16.93 838.10 1608906:25:31 AM 19.50 818.50 1609006:25:33 AM 18.66 768.90 1609106:25:35 AM 20.32 900.00 1609206:25:37 AM 18.63 793.14 1609306:25:39 AM 18.45 841.26 1609406:25:41 AM 9.95 687.96 1609506:25:43 AM 302.46 3719.70 1609606:25:45 AM 19.29 856.35 1609706:25:47 AM 19.10 841.21 1609806:25:49 AM 18.54 836.10 1609906:25:51 AM 18.63 802.94 1610006:25:53 AM 10.14 663.29 1610106:25:55 AM 18.95 887.37 1610206:25:57 AM 19.49 770.77 1610306:25:59 AM 18.22 797.20 1610406:26:01 AM 19.90 826.70 1610506:26:03 AM 18.91 831.84 1610606:26:05 AM 11.79 721.70 1610706:26:07 AM 17.02 779.79 1610806:26:09 AM 19.10 864.32 1610906:26:11 AM 19.80 859.90 1611006:26:13 AM 18.63 780.88 1611106:26:15 AM 19.39 894.39 1611206:26:17 AM 18.01 739.81 1611306:26:19 AM 9.84 775.65 1611406:26:21 AM 19.39 804.08 1611506:26:23 AM 19.00 784.50 1611606:26:25 AM 18.31 838.03 1611706:26:27 AM 20.21 834.04 1611806:26:29 AM 18.10 813.33 1611906:26:31 AM 10.31 702.58 1612006:26:33 AM 19.39 856.63 1612106:26:35 AM 19.10 838.69 1612206:26:37 AM 18.45 779.13 1612306:26:39 AM 19.10 855.28 1612406:26:41 AM 18.91 804.98 1612506:26:43 AM 125.24 1830.48 1612606:26:45 AM 201.09 2829.89 1612706:26:47 AM 19.00 793.00 1612806:26:49 AM 19.12 826.47 1612906:26:51 AM 19.19 827.78 1613006:26:53 AM 19.00 831.50 1613106:26:55 AM 17.67 780.00 1613206:26:57 AM 10.33 773.37 1613306:26:59 AM 18.63 810.78 1613406:27:01 AM 18.91 772.64 1613506:27:03 AM 19.49 816.41 1613606:27:05 AM 18.91 833.33 1613706:27:07 AM 17.92 731.60 1613806:27:09 AM 9.90 740.62 1613906:27:11 AM 19.39 785.20 1614006:27:13 AM 18.63 789.22 1614106:27:15 AM 19.90 884.18 1614206:27:17 AM 18.91 749.75 1614306:27:19 AM 18.54 864.88 1614406:27:21 AM 10.82 754.12 1614506:27:23 AM 17.91 792.04 1614606:27:25 AM 18.40 813.68 1614706:27:27 AM 20.32 843.32 1614806:27:29 AM 18.63 845.10 1614906:27:31 AM 19.50 772.50 1615006:27:33 AM 17.84 730.05 1615106:27:35 AM 10.38 830.05 1615206:27:37 AM 18.63 754.90 1615306:27:39 AM 19.00 868.00 1615406:27:41 AM 19.80 784.77 1615506:27:43 AM 18.63 765.69 1615606:27:45 AM 300.00 3804.88 1615706:27:47 AM 9.95 670.16 1615806:27:49 AM 18.63 849.02 1615906:27:51 AM 19.29 822.84 1616006:27:53 AM 19.10 773.37 1616106:27:55 AM 18.63 860.29 1616206:27:57 AM 18.63 738.73 1616306:27:59 AM 10.66 770.56 1616406:28:01 AM 18.09 799.50 1616506:28:03 AM 18.66 782.30 1616606:28:05 AM 20.21 936.70 1616706:28:07 AM 18.63 807.35 1616806:28:09 AM 19.10 842.71 1616906:28:11 AM 17.76 755.14 1617006:28:13 AM 10.16 718.18 1617106:28:15 AM 19.39 890.31 1617206:28:17 AM 19.00 774.00 1617306:28:19 AM 18.63 813.24 1617406:28:21 AM 19.39 809.69 1617506:28:23 AM 18.10 759.05 1617606:28:25 AM 9.79 756.70 1617706:28:27 AM 19.29 818.27 1617806:28:29 AM 18.40 802.83 1617906:28:31 AM 20.31 894.79 1618006:28:33 AM 19.39 795.92 1618106:28:35 AM 18.18 804.31 1618206:28:37 AM 10.71 697.96 1618306:28:39 AM 18.09 846.73 1618406:28:41 AM 19.80 781.22 1618506:28:43 AM 18.63 788.24 1618606:28:45 AM 313.27 3894.90 1618706:28:47 AM 19.00 771.00 1618806:28:49 AM 17.05 800.46 1618906:28:51 AM 10.87 753.26 1619006:28:53 AM 19.10 795.98 1619106:28:55 AM 18.31 872.77 1619206:28:57 AM 20.32 815.51 1619306:28:59 AM 17.67 781.40 1619406:29:01 AM 18.91 775.62 1619506:29:03 AM 9.55 724.12 1619606:29:05 AM 19.10 841.71 1619706:29:07 AM 18.81 758.42 1619806:29:09 AM 19.00 869.00 1619906:29:11 AM 19.10 792.46 1620006:29:13 AM 18.91 809.45 1620106:29:15 AM 10.27 810.81 1620206:29:17 AM 19.00 757.50 1620306:29:19 AM 19.12 906.37 1620406:29:21 AM 19.39 788.78 1620506:29:23 AM 18.91 775.12 1620606:29:25 AM 18.63 875.49 1620706:29:27 AM 11.79 662.74 1620806:29:29 AM 17.11 867.91 1620906:29:31 AM 19.60 773.37 1621006:29:33 AM 19.19 784.85 1621106:29:35 AM 18.91 863.68 1621206:29:37 AM 18.72 756.65 1621306:29:39 AM 18.18 801.44 1621406:29:41 AM 10.11 772.87 1621506:29:43 AM 18.81 771.29 1621606:29:45 AM 286.05 3578.60 1621706:29:47 AM 20.77 859.02 1621806:29:49 AM 18.63 825.49 1621906:29:51 AM 18.27 806.73 1622006:29:53 AM 10.11 694.68 1622106:29:55 AM 18.31 792.49 1622206:29:57 AM 20.32 834.22 1622306:29:59 AM 18.63 824.51 1622406:30:01 AM 19.00 799.00 1622506:30:03 AM 34.95 1083.01 1622606:30:05 AM 10.14 783.09 1622706:30:07 AM 19.15 847.87 1622806:30:09 AM 19.10 849.25 1622906:30:11 AM 19.80 783.76 1623006:30:13 AM 18.63 807.84 1623106:30:15 AM 19.10 861.31 1623206:30:17 AM 17.84 714.55 1623306:30:19 AM 10.11 787.23 1623406:30:21 AM 19.29 787.31 1623506:30:23 AM 19.00 783.50 1623606:30:25 AM 18.72 860.10 1623706:30:27 AM 19.29 804.57 1623806:30:29 AM 17.76 816.82 1623906:30:31 AM 10.58 690.48 1624006:30:33 AM 18.66 777.03 1624106:30:35 AM 20.11 887.30 1624206:30:37 AM 18.81 766.83 1624306:30:39 AM 18.91 872.64 1624406:30:41 AM 18.54 767.80 1624506:30:43 AM 10.14 704.83 1624606:30:45 AM 19.31 834.16 1624706:30:47 AM 333.88 4051.37 1624806:30:49 AM 18.63 863.73 1624906:30:51 AM 19.39 820.92 1625006:30:53 AM 18.72 840.39 1625106:30:55 AM 17.92 838.21 1625206:30:57 AM 10.22 686.56 1625306:30:59 AM 18.57 834.29 1625406:31:01 AM 19.69 832.64 1625506:31:03 AM 19.39 807.65 1625606:31:05 AM 19.00 853.50 1625706:31:07 AM 17.67 717.21 1625806:31:09 AM 10.11 758.51 1625906:31:11 AM 19.70 816.67 1626006:31:13 AM 18.72 786.21 1626106:31:15 AM 19.39 887.76 1626206:31:17 AM 18.81 834.65 1626306:31:19 AM 18.18 791.87 1626406:31:21 AM 11.05 721.58 1626506:31:23 AM 17.91 789.55 1626606:31:25 AM 18.57 850.48 1626706:31:27 AM 20.11 835.98 1626806:31:29 AM 18.63 822.55 1626906:31:31 AM 18.81 826.24 1627006:31:33 AM 12.21 684.51 1627106:31:35 AM 17.49 867.21 1627206:31:37 AM 18.81 813.86 1627306:31:39 AM 19.00 917.50 1627406:31:41 AM 19.19 806.57 1627506:31:43 AM 18.72 769.46 1627606:31:45 AM 17.67 794.42 1627706:31:47 AM 325.14 4064.48 1627806:31:49 AM 19.40 863.68 1627906:31:51 AM 19.19 824.75 1628006:31:53 AM 18.91 801.00 1628106:31:55 AM 18.81 832.18 1628206:31:57 AM 18.27 755.77 1628306:31:59 AM 9.84 756.48 1628406:32:01 AM 19.10 783.42 1628506:32:03 AM 19.10 887.94 1628606:32:05 AM 19.00 845.00 1628706:32:07 AM 18.81 771.78 1628806:32:09 AM 18.45 830.10 1628906:32:11 AM 10.94 689.06 1629006:32:13 AM 17.73 780.79 1629106:32:15 AM 19.90 872.96 1629206:32:17 AM 19.00 770.00 1629306:32:19 AM 18.63 842.65 1629406:32:21 AM 18.81 764.85 1629506:32:23 AM 11.74 703.29 1629606:32:25 AM 17.10 833.16 1629706:32:27 AM 20.11 889.42 1629806:32:29 AM 18.72 861.58 1629906:32:31 AM 19.50 775.00 1630006:32:33 AM 19.19 802.53 1630106:32:35 AM 18.10 831.90 1630206:32:37 AM 9.90 680.21 1630306:32:39 AM 19.00 865.50 1630406:32:41 AM 19.70 798.48 1630506:32:43 AM 18.81 766.83 1630606:32:45 AM 19.70 986.36 1630706:32:47 AM 289.62 3508.02 1630806:32:49 AM 11.05 841.05 1630906:32:51 AM 18.18 832.32 1631006:32:53 AM 19.00 758.50 1631106:32:55 AM 18.72 833.50 1631206:32:57 AM 19.19 778.28 1631306:32:59 AM 18.54 813.66 1631406:33:01 AM 11.74 686.38 1631506:33:03 AM 17.10 792.23 1631606:33:05 AM 20.11 884.13 1631706:33:07 AM 18.91 786.57 1631806:33:09 AM 18.81 831.68 1631906:33:11 AM 19.19 783.33 1632006:33:13 AM 17.51 811.52 1632106:33:15 AM 10.38 798.36 1632206:33:17 AM 19.00 785.50 1632306:33:19 AM 18.91 841.29 1632406:33:21 AM 19.19 780.30 1632506:33:23 AM 18.91 798.51 1632606:33:25 AM 18.36 826.57 1632706:33:27 AM 9.84 706.22 1632806:33:29 AM 18.48 791.94 1632906:33:31 AM 20.42 803.66 1633006:33:33 AM 19.10 820.10 1633106:33:35 AM 19.00 839.50 1633206:33:37 AM 18.72 818.72 1633306:33:39 AM 10.61 772.73 1633406:33:41 AM 18.69 770.20 1633506:33:43 AM 18.81 774.26 1633606:33:45 AM 19.10 867.34 1633706:33:47 AM 186.76 2425.57 1633806:33:49 AM 130.65 2108.06 1633906:33:51 AM 14.55 740.38 1634006:33:53 AM 14.29 738.46 1634106:33:55 AM 18.48 827.96 1634206:33:57 AM 20.00 799.47 1634306:33:59 AM 18.81 834.65 1634406:34:01 AM 19.00 853.00 1634506:34:03 AM 17.84 749.30 1634606:34:05 AM 10.33 813.59 1634706:34:07 AM 18.72 745.32 1634806:34:09 AM 19.10 829.65 1634906:34:11 AM 19.10 792.96 1635006:34:13 AM 18.81 809.41 1635106:34:15 AM 18.10 809.52 1635206:34:17 AM 10.19 656.80 1635306:34:19 AM 18.50 843.50 1635406:34:21 AM 18.91 800.50 1635506:34:23 AM 19.10 868.84 1635606:34:25 AM 18.91 843.28 1635706:34:27 AM 19.00 779.00 1635806:34:29 AM 11.00 728.50 1635906:34:31 AM 18.09 745.73 1636006:34:33 AM 18.91 789.55 1636106:34:35 AM 18.91 836.82 1636206:34:37 AM 19.00 806.50 1636306:34:39 AM 19.10 854.27 1636406:34:41 AM 18.91 771.64 1636506:34:43 AM 9.50 690.00 1636606:34:45 AM 19.50 841.00 1636706:34:47 AM 19.00 820.50 1636806:34:49 AM 305.47 3787.06 1636906:34:51 AM 20.99 883.98 1637006:34:53 AM 18.01 772.04 1637106:34:55 AM 10.00 739.00 1637206:34:57 AM 18.27 754.81 1637306:34:59 AM 20.77 949.18 1637406:35:01 AM 18.81 778.71 1637506:35:03 AM 19.00 806.00 1637606:35:05 AM 18.81 889.60 1637706:35:07 AM 9.81 613.08 1637806:35:09 AM 18.18 873.23 1637906:35:11 AM 20.86 935.29 1638006:35:13 AM 17.76 771.96 1638106:35:15 AM 20.43 941.40 1638206:35:17 AM 17.67 714.42 1638306:35:19 AM 17.09 831.16 1638406:35:21 AM 11.39 693.07 1638506:35:23 AM 20.65 854.35 1638606:35:25 AM 17.67 789.30 1638706:35:27 AM 20.43 881.72 1638806:35:29 AM 17.76 807.94 1638906:35:31 AM 19.60 810.05 1639006:35:33 AM 10.31 694.85 1639106:35:35 AM 18.27 857.21 1639206:35:37 AM 20.54 878.38 1639306:35:39 AM 19.00 876.50 1639406:35:41 AM 18.91 776.12 1639506:35:43 AM 18.36 799.03 1639606:35:45 AM 10.94 800.00 1639706:35:47 AM 17.91 800.00 1639806:35:49 AM 307.00 3765.00 1639906:35:51 AM 19.00 808.00 1640006:35:53 AM 19.00 792.50 1640106:35:55 AM 19.00 861.00 1640206:35:57 AM 11.57 639.81 1640306:35:59 AM 17.19 941.15 1640406:36:01 AM 19.69 805.18 1640506:36:03 AM 20.00 804.50 1640606:36:05 AM 19.10 872.36 1640706:36:07 AM 18.91 772.64 1640806:36:09 AM 18.01 836.02 1640906:36:11 AM 10.64 703.19 1641006:36:13 AM 18.91 808.46 1641106:36:15 AM 19.10 904.52 1641206:36:17 AM 19.00 753.00 1641306:36:19 AM 19.00 833.50 1641406:36:21 AM 18.01 796.21 1641506:36:23 AM 10.00 715.79 1641606:36:25 AM 18.75 835.58 1641706:36:27 AM 19.79 826.56 1641806:36:29 AM 19.00 830.50 1641906:36:31 AM 19.31 800.50 1642006:36:33 AM 18.45 794.17 1642106:36:35 AM 10.00 712.38 1642206:36:37 AM 19.57 882.07 1642306:36:39 AM 19.00 852.50 1642406:36:41 AM 19.10 766.33 1642506:36:43 AM 18.91 814.43 1642606:36:45 AM 18.91 907.96 1642706:36:47 AM 17.45 727.83 1642806:36:49 AM 307.73 3794.33 1642906:36:51 AM 19.59 840.21 1643006:36:53 AM 19.10 812.56 1643106:36:55 AM 19.00 872.00 1643206:36:57 AM 19.10 778.39 1643306:36:59 AM 18.10 816.19 1643406:37:01 AM 9.95 700.52 1643506:37:03 AM 19.10 853.27 1643606:37:05 AM 18.81 833.17 1643706:37:07 AM 19.10 776.38 1643806:37:09 AM 18.81 904.95 1643906:37:11 AM 18.45 769.90 1644006:37:13 AM 10.88 730.05 1644106:37:15 AM 18.50 890.50 1644206:37:17 AM 19.00 760.00 1644306:37:19 AM 19.00 822.50 1644406:37:21 AM 19.00 797.50 1644506:37:23 AM 18.72 777.83 1644606:37:25 AM 12.09 773.49 1644706:37:27 AM 17.49 779.23 1644806:37:29 AM 19.10 842.71 1644906:37:31 AM 19.40 791.54 1645006:37:33 AM 18.91 841.29 1645106:37:35 AM 19.10 846.23 1645206:37:37 AM 18.10 762.86 1645306:37:39 AM 10.00 772.11 1645406:37:41 AM 19.50 811.50 1645506:37:43 AM 19.10 801.01 1645606:37:45 AM 19.31 862.38 1645706:37:47 AM 19.10 789.95 1645806:37:49 AM 76.50 1387.56 1645906:37:51 AM 254.35 3238.04 1646006:37:53 AM 18.59 781.91 1646106:37:55 AM 19.00 900.00 1646206:37:57 AM 18.91 746.77 1646306:37:59 AM 19.00 874.00 1646406:38:01 AM 18.45 758.25 1646506:38:03 AM 11.39 705.45 1646606:38:05 AM 17.50 819.50 1646706:38:07 AM 18.91 746.77 1646806:38:09 AM 18.91 864.68 1646906:38:11 AM 19.90 805.24 1647006:38:13 AM 19.00 838.50 1647106:38:15 AM 17.51 787.56 1647206:38:17 AM 10.38 692.35 1647306:38:19 AM 19.00 910.50 1647406:38:21 AM 18.91 772.64 1647506:38:23 AM 19.00 802.50 1647606:38:25 AM 19.10 891.96 1647706:38:27 AM 17.76 721.03 1647806:38:29 AM 10.36 781.87 1647906:38:31 AM 20.00 943.08 1648006:38:33 AM 19.10 782.41 1648106:38:35 AM 18.91 877.11 1648206:38:37 AM 17.59 718.52 1648306:38:39 AM 19.79 905.21 1648406:38:41 AM 11.00 698.00 1648506:38:43 AM 18.75 872.40 1648606:38:45 AM 17.76 779.91 1648706:38:47 AM 20.43 836.56 1648806:38:49 AM 18.91 845.27 1648906:38:51 AM 308.54 3798.99 1649006:38:53 AM 17.76 726.17 1649106:38:55 AM 10.36 751.30 1649206:38:57 AM 19.69 798.96 1649306:38:59 AM 18.91 842.79 1649406:39:01 AM 19.10 797.49 1649506:39:03 AM 18.91 814.93 1649606:39:05 AM 17.76 846.26 1649706:39:07 AM 9.69 659.18 1649806:39:09 AM 19.00 825.50 1649906:39:11 AM 18.91 761.69 1650006:39:13 AM 20.11 851.32 1650106:39:15 AM 19.00 848.00 1650206:39:17 AM 18.54 751.22 1650306:39:19 AM 11.17 740.10 1650406:39:21 AM 18.09 762.31 1650506:39:23 AM 19.00 798.50 1650606:39:25 AM 19.00 843.00 1650706:39:27 AM 19.00 781.50 1650806:39:29 AM 19.10 964.82 1650906:39:31 AM 10.55 614.22 1651006:39:33 AM 19.13 861.20 1651106:39:35 AM 17.59 781.94 1651206:39:37 AM 20.00 799.47 1651306:39:39 AM 18.72 850.25 1651406:39:41 AM 19.90 781.15 1651506:39:43 AM 17.76 704.21 1651606:39:45 AM 10.75 787.63 1651706:39:47 AM 19.10 748.74 1651806:39:49 AM 18.81 811.39 1651906:39:51 AM 308.54 3735.18 1652006:39:53 AM 18.91 839.30 1652106:39:55 AM 18.31 809.86 1652206:39:57 AM 10.16 683.42 1652306:39:59 AM 20.10 846.23 1652406:40:01 AM 18.91 816.92 1652506:40:03 AM 20.10 866.83 1652606:40:05 AM 18.91 833.33 1652706:40:07 AM 18.18 764.59 1652806:40:09 AM 10.05 688.52 1652906:40:11 AM 19.47 821.58 1653006:40:13 AM 19.69 820.73 1653106:40:15 AM 19.00 851.50 1653206:40:17 AM 19.10 853.77 1653306:40:19 AM 18.91 847.26 1653406:40:21 AM 11.52 669.59 1653506:40:23 AM 17.58 812.64 1653606:40:25 AM 19.00 850.50 1653706:40:27 AM 18.91 789.05 1653806:40:29 AM 19.00 833.50 1653906:40:31 AM 19.40 773.13 1654006:40:33 AM 18.06 755.09 1654106:40:35 AM 10.33 784.78 1654206:40:37 AM 19.00 780.50 1654306:40:39 AM 17.51 807.83 1654406:40:41 AM 19.00 829.50 1654506:40:43 AM 19.90 852.88 1654606:40:45 AM 18.72 832.02 1654706:40:47 AM 10.11 685.11 1654806:40:49 AM 18.91 860.20 1654906:40:51 AM 227.06 2859.63 1655006:40:53 AM 85.79 1502.19 1655106:40:55 AM 19.00 860.50 1655206:40:57 AM 18.81 772.28 1655306:40:59 AM 11.68 742.64 1655406:41:01 AM 17.41 796.52 1655506:41:03 AM 19.10 806.53 1655606:41:05 AM 19.00 902.00 1655706:41:07 AM 18.91 765.67 1655806:41:09 AM 19.00 830.50 1655906:41:11 AM 18.14 746.98 1656006:41:13 AM 10.27 737.30 1656106:41:15 AM 18.18 805.74 1656206:41:17 AM 18.81 790.10 1656306:41:19 AM 18.91 841.79 1656406:41:21 AM 18.91 765.17 1656506:41:23 AM 18.91 816.42 1656606:41:25 AM 10.05 743.22 1656706:41:27 AM 18.91 832.84 1656806:41:29 AM 20.32 893.58 1656906:41:31 AM 19.50 771.00 1657006:41:33 AM 19.00 788.00 1657106:41:35 AM 18.18 818.18 1657206:41:37 AM 10.94 707.29 1657306:41:39 AM 16.59 765.44 1657406:41:41 AM 19.00 768.50 1657506:41:43 AM 19.90 820.94 1657606:41:45 AM 19.00 841.50 1657706:41:47 AM 18.81 770.30 1657806:41:49 AM 19.02 841.46 1657906:41:51 AM 9.64 778.17 1658006:41:53 AM 303.96 3685.64 1658106:41:55 AM 19.10 863.82 1658206:41:57 AM 18.91 780.60 1658306:41:59 AM 20.32 917.11 1658406:42:01 AM 18.10 758.10 1658506:42:03 AM 9.95 726.70 1658606:42:05 AM 19.00 833.00 1658706:42:07 AM 19.00 741.50 1658806:42:09 AM 17.51 793.55 1658906:42:11 AM 18.91 764.68 1659006:42:13 AM 19.90 835.08 1659106:42:15 AM 10.95 831.34 1659206:42:17 AM 18.85 779.58 1659306:42:19 AM 19.00 829.50 1659406:42:21 AM 19.10 812.56 1659506:42:23 AM 19.00 778.00 1659606:42:25 AM 19.50 876.50 1659706:42:27 AM 16.59 700.46 1659806:42:29 AM 11.41 793.48 1659906:42:31 AM 19.50 800.50 1660006:42:33 AM 19.10 783.42 1660106:42:35 AM 19.00 833.50 1660206:42:37 AM 18.91 780.10 1660306:42:39 AM 17.92 852.36 1660406:42:41 AM 10.64 723.94 1660506:42:43 AM 19.00 795.50 1660606:42:45 AM 18.57 825.24 1660706:42:47 AM 18.91 780.60 1660806:42:49 AM 18.91 850.25 1660906:42:51 AM 18.91 809.95 1661006:42:53 AM 319.25 3860.43 1661106:42:55 AM 18.00 836.00 1661206:42:57 AM 18.91 748.76 1661306:42:59 AM 19.00 856.50 1661406:43:01 AM 19.10 883.92 1661506:43:03 AM 18.66 780.38 1661606:43:05 AM 10.99 759.69 1661706:43:07 AM 16.44 701.37 1661806:43:09 AM 20.65 924.46 1661906:43:11 AM 19.10 766.33 1662006:43:13 AM 18.18 747.85 1662106:43:15 AM 19.49 953.85 1662206:43:17 AM 14.55 688.26 1662306:43:19 AM 14.29 838.46 1662406:43:21 AM 17.76 728.50 1662506:43:23 AM 19.10 800.50 1662606:43:25 AM 18.91 941.79 1662706:43:27 AM 19.90 836.13 1662806:43:29 AM 18.40 796.23 1662906:43:31 AM 10.58 718.52 1663006:43:33 AM 19.00 770.00 1663106:43:35 AM 19.00 840.00 1663206:43:37 AM 17.92 750.47 1663306:43:39 AM 20.53 887.37 1663406:43:41 AM 18.93 765.53 1663506:43:43 AM 10.14 648.79 1663606:43:45 AM 18.85 880.63 1663706:43:47 AM 19.10 783.42 1663806:43:49 AM 19.00 915.50 1663906:43:51 AM 18.91 827.86 1664006:43:53 AM 307.00 3738.00 1664106:43:55 AM 12.92 795.69 1664206:43:57 AM 16.15 730.21 1664306:43:59 AM 18.91 840.80 1664406:44:01 AM 18.91 791.54 1664506:44:03 AM 19.10 794.47 1664606:44:05 AM 18.81 828.22 1664706:44:07 AM 18.45 754.37 1664806:44:09 AM 9.95 768.59 1664906:44:11 AM 19.90 869.63 1665006:44:13 AM 19.00 804.50 1665106:44:15 AM 19.00 866.50 1665206:44:17 AM 19.00 763.00 1665306:44:19 AM 18.31 795.77 1665406:44:21 AM 10.11 686.70 1665506:44:23 AM 19.10 799.50 1665606:44:25 AM 19.00 861.00 1665706:44:27 AM 18.91 778.11 1665806:44:29 AM 19.00 849.50 1665906:44:31 AM 18.57 732.86 1666006:44:33 AM 10.53 686.12 1666106:44:35 AM 17.41 902.49 1666206:44:37 AM 21.11 877.78 1666306:44:39 AM 19.00 881.00 1666406:44:41 AM 18.01 735.07 1666506:44:43 AM 19.79 826.56 1666606:44:45 AM 17.97 810.60 1666706:44:47 AM 10.50 716.57 1666806:44:49 AM 19.00 887.00 1666906:44:51 AM 18.91 807.46 1667006:44:53 AM 105.91 1615.91 1667106:44:55 AM 233.33 3144.44 1667206:44:57 AM 18.01 701.90 1667306:44:59 AM 11.11 834.39 1667406:45:01 AM 19.00 816.50 1667506:45:03 AM 19.00 814.00 1667606:45:05 AM 17.43 795.87 1667706:45:07 AM 20.77 856.28 1667806:45:09 AM 18.10 792.86 1667906:45:11 AM 11.06 691.96 1668006:45:13 AM 18.85 842.93 1668106:45:15 AM 19.00 852.00 1668206:45:17 AM 19.10 800.50 1668306:45:19 AM 19.00 858.50 1668406:45:21 AM 18.54 797.56 1668506:45:23 AM 11.57 709.26 1668606:45:25 AM 17.68 919.34 1668706:45:27 AM 19.00 800.00 1668806:45:29 AM 19.10 840.20 1668906:45:31 AM 19.40 765.17 1669006:45:33 AM 19.31 836.63 1669106:45:35 AM 17.43 786.24 1669206:45:37 AM 10.44 767.03 1669306:45:39 AM 19.10 846.23 1669406:45:41 AM 18.91 764.18 1669506:45:43 AM 19.10 815.58 1669606:45:45 AM 19.00 917.00 1669706:45:47 AM 18.10 741.43 1669806:45:49 AM 9.95 779.58 1669906:45:51 AM 19.10 808.04 1670006:45:53 AM 18.91 778.11 1670106:45:55 AM 307.00 3767.50 1670206:45:57 AM 19.10 783.92 1670306:45:59 AM 18.75 836.54 1670406:46:01 AM 10.94 721.88 1670506:46:03 AM 18.00 805.50 1670606:46:05 AM 19.00 836.00 1670706:46:07 AM 19.10 757.79 1670806:46:09 AM 18.81 920.30 1670906:46:11 AM 19.40 808.96 1671006:46:13 AM 17.59 732.87 1671106:46:15 AM 10.38 826.23 1671206:46:17 AM 19.10 765.83 1671306:46:19 AM 18.91 826.87 1671406:46:21 AM 19.00 790.00 1671506:46:23 AM 19.00 800.50 1671606:46:25 AM 18.14 814.88 1671706:46:27 AM 10.27 729.73 1671806:46:29 AM 18.91 830.35 1671906:46:31 AM 19.50 806.50 1672006:46:33 AM 19.19 848.99 1672106:46:35 AM 18.72 846.80 1672206:46:37 AM 18.10 740.00 1672306:46:39 AM 10.10 711.54 1672406:46:41 AM 19.78 852.20 1672506:46:43 AM 19.00 770.00 1672606:46:45 AM 19.19 855.05 1672706:46:47 AM 18.45 757.28 1672806:46:49 AM 19.31 900.50 1672906:46:51 AM 11.79 729.72 1673006:46:53 AM 17.58 792.31 1673106:46:55 AM 307.00 3768.50 1673206:46:57 AM 19.00 843.50 1673306:46:59 AM 18.91 860.20 1673406:47:01 AM 19.10 806.03 1673506:47:03 AM 17.84 782.16 1673606:47:05 AM 10.16 777.01 1673706:47:07 AM 19.00 746.00 1673806:47:09 AM 19.00 883.50 1673906:47:11 AM 19.10 776.88 1674006:47:13 AM 19.00 776.00 1674106:47:15 AM 18.31 827.70 1674206:47:17 AM 11.17 677.13 1674306:47:19 AM 18.00 910.00 1674406:47:21 AM 18.91 779.10 1674506:47:23 AM 19.19 819.70 1674606:47:25 AM 18.75 872.12 1674706:47:27 AM 18.81 762.87 1674806:47:29 AM 11.90 728.57 1674906:47:31 AM 18.13 834.62 1675006:47:33 AM 19.10 794.97 1675106:47:35 AM 18.91 836.32 1675206:47:37 AM 19.00 776.50 1675306:47:39 AM 18.72 865.02 1675406:47:41 AM 18.40 762.74 1675506:47:43 AM 10.27 774.05 1675606:47:45 AM 19.60 872.86 1675706:47:47 AM 19.00 758.00 1675806:47:49 AM 19.00 868.00 1675906:47:51 AM 18.91 813.93 1676006:47:53 AM 17.67 738.14 1676106:47:55 AM 251.71 3174.15 1676206:47:57 AM 64.64 1324.86 1676306:47:59 AM 19.00 869.00 1676406:48:01 AM 19.10 796.48 1676506:48:03 AM 18.93 788.83 1676606:48:05 AM 18.54 884.88 1676706:48:07 AM 11.05 668.42 1676806:48:09 AM 18.09 863.32 1676906:48:11 AM 19.00 766.00 1677006:48:13 AM 19.00 810.00 1677106:48:15 AM 18.91 835.82 1677206:48:17 AM 18.63 736.76 1677306:48:19 AM 17.92 815.09 1677406:48:21 AM 10.33 712.50 1677506:48:23 AM 19.00 817.50 1677606:48:25 AM 19.00 853.50 1677706:48:27 AM 18.91 756.72 1677806:48:29 AM 19.12 927.94 1677906:48:31 AM 18.40 748.11 1678006:48:33 AM 10.38 746.45 1678106:48:35 AM 19.00 851.00 1678206:48:37 AM 19.00 781.00 1678306:48:39 AM 19.00 850.00 1678406:48:41 AM 19.50 777.00 1678506:48:43 AM 18.36 765.22 1678606:48:45 AM 9.91 708.49 1678706:48:47 AM 19.89 823.76 1678806:48:49 AM 18.91 852.74 1678906:48:51 AM 18.91 846.77 1679006:48:53 AM 19.10 852.76 1679106:48:55 AM 19.02 863.41 1679206:48:57 AM 280.84 3396.73 1679306:48:59 AM 17.68 895.03 1679406:49:01 AM 19.00 816.00 1679506:49:03 AM 19.00 787.50 1679606:49:05 AM 19.00 830.50 1679706:49:07 AM 18.72 768.97 1679806:49:09 AM 17.59 779.63 1679906:49:11 AM 10.44 763.19 1680006:49:13 AM 19.10 793.97 1680106:49:15 AM 18.91 857.21 1680206:49:17 AM 19.10 826.63 1680306:49:19 AM 19.50 853.50 1680406:49:21 AM 18.01 743.13 1680506:49:23 AM 10.00 723.68 1680606:49:25 AM 19.10 857.29 1680706:49:27 AM 18.91 775.12 1680806:49:29 AM 19.00 876.00 1680906:49:31 AM 19.60 770.35 1681006:49:33 AM 18.54 775.61 1681106:49:35 AM 10.23 695.35 1681206:49:37 AM 19.34 822.10 1681306:49:39 AM 19.00 857.00 1681406:49:41 AM 19.00 840.50 1681506:49:43 AM 18.91 782.09 1681606:49:45 AM 19.12 858.33 1681706:49:47 AM 17.59 702.78 1681806:49:49 AM 10.56 850.56 1681906:49:51 AM 19.10 804.02 1682006:49:53 AM 18.91 772.64 1682106:49:55 AM 18.93 850.49 1682206:49:57 AM 318.13 3843.52 1682306:49:59 AM 18.96 836.02 1682406:50:01 AM 9.95 754.97 1682506:50:03 AM 20.20 877.78 1682606:50:05 AM 19.00 903.50 1682706:50:07 AM 19.00 776.50 1682806:50:09 AM 19.00 843.50 1682906:50:11 AM 18.75 774.04 1683006:50:13 AM 10.94 719.79 1683106:50:15 AM 18.00 883.00 1683206:50:17 AM 18.91 773.13 1683306:50:19 AM 19.10 871.86 1683406:50:21 AM 19.00 785.00 1683506:50:23 AM 18.18 763.16 1683606:50:25 AM 11.68 743.93 1683706:50:27 AM 17.78 906.11 1683806:50:29 AM 19.00 850.00 1683906:50:31 AM 19.50 789.00 1684006:50:33 AM 19.12 795.59 1684106:50:35 AM 19.10 849.75 1684206:50:37 AM 17.51 733.18 1684306:50:39 AM 10.56 826.67 1684406:50:41 AM 19.10 776.88 1684506:50:43 AM 18.91 797.01 1684606:50:45 AM 19.10 840.70 1684706:50:47 AM 19.00 748.50 1684806:50:49 AM 18.10 829.52 1684906:50:51 AM 9.90 776.04 1685006:50:53 AM 19.10 790.45 1685106:50:55 AM 19.00 864.50 1685206:50:57 AM 299.51 3615.12 1685306:50:59 AM 19.40 875.12 1685406:51:01 AM 18.72 770.44 1685506:51:03 AM 12.57 748.17 1685606:51:05 AM 16.42 796.02 1685706:51:07 AM 18.18 706.22 1685806:51:09 AM 19.79 902.60 1685906:51:11 AM 19.60 772.36 1686006:51:13 AM 19.10 825.63 1686106:51:15 AM 17.51 864.52 1686206:51:17 AM 9.60 669.70 1686306:51:19 AM 20.43 945.16 1686406:51:21 AM 19.00 798.00 1686506:51:23 AM 19.00 807.00 1686606:51:25 AM 18.06 838.89 1686706:51:27 AM 18.63 764.71 1686806:51:29 AM 10.56 808.33 1686906:51:31 AM 19.40 782.09 1687006:51:33 AM 19.00 802.50 1687106:51:35 AM 19.00 834.00 1687206:51:37 AM 19.00 791.00 1687306:51:39 AM 17.92 896.23 1687406:51:41 AM 11.17 713.83 1687506:51:43 AM 18.00 778.50 1687606:51:45 AM 19.00 843.50 1687706:51:47 AM 18.91 775.12 1687806:51:49 AM 19.50 870.00 1687906:51:51 AM 18.36 756.52 1688006:51:53 AM 17.67 767.91 1688106:51:55 AM 10.61 805.59 1688206:51:57 AM 134.84 1901.81 1688306:51:59 AM 197.77 2794.41 1688406:52:01 AM 19.00 786.00 1688506:52:03 AM 19.10 867.84 1688606:52:05 AM 17.92 787.74 1688706:52:07 AM 10.05 649.74 1688806:52:09 AM 19.00 850.00 1688906:52:11 AM 19.00 765.50 1689006:52:13 AM 19.00 830.50 1689106:52:15 AM 19.40 875.12 1689206:52:17 AM 17.92 697.64 1689306:52:19 AM 11.17 822.34 1689406:52:21 AM 18.00 747.00 1689506:52:23 AM 19.00 778.50 1689606:52:25 AM 19.02 943.90 1689706:52:27 AM 19.49 808.21 1689806:52:29 AM 18.27 847.12 1689906:52:31 AM 15.09 691.98 1690006:52:33 AM 14.44 766.67 1690106:52:35 AM 19.00 878.50 1690206:52:37 AM 18.91 770.65 1690306:52:39 AM 19.00 863.50 1690406:52:41 AM 19.50 798.00 1690506:52:43 AM 17.76 744.86 1690606:52:45 AM 10.81 827.57 1690706:52:47 AM 18.91 746.77 1690806:52:49 AM 19.00 967.00 1690906:52:51 AM 19.00 812.00 1691006:52:53 AM 19.00 766.00 1691106:52:55 AM 18.18 820.57 1691206:52:57 AM 10.94 705.21 1691306:52:59 AM 307.54 3869.85 1691406:53:01 AM 19.00 788.50 1691506:53:03 AM 19.02 802.44 1691606:53:05 AM 19.39 850.51 1691706:53:07 AM 18.36 752.66 1691806:53:09 AM 13.02 767.91 1691906:53:11 AM 16.20 815.08 1692006:53:13 AM 19.00 809.50 1692106:53:15 AM 19.10 841.71 1692206:53:17 AM 18.91 747.76 1692306:53:19 AM 19.00 885.00 1692406:53:21 AM 17.76 706.07 1692506:53:23 AM 10.22 732.26 1692606:53:25 AM 19.00 889.00 1692706:53:27 AM 19.00 775.00 1692806:53:29 AM 19.02 872.68 1692906:53:31 AM 19.90 778.57 1693006:53:33 AM 18.01 751.66 1693106:53:35 AM 11.11 851.32 1693206:53:37 AM 18.00 772.50 1693306:53:39 AM 19.00 863.00 1693406:53:41 AM 20.50 785.00 1693506:53:43 AM 19.00 785.00 1693606:53:45 AM 18.45 826.21 1693706:53:47 AM 11.63 760.00 1693806:53:49 AM 17.98 952.25 1693906:53:51 AM 18.91 808.46 1694006:53:53 AM 19.00 798.00 1694106:53:55 AM 19.12 822.06 1694206:53:57 AM 18.91 800.50 1694306:53:59 AM 289.62 3683.49 1694406:54:01 AM 10.38 752.46 1694506:54:03 AM 19.00 809.00 1694606:54:05 AM 18.91 828.36 1694706:54:07 AM 19.10 768.34 1694806:54:09 AM 18.91 879.60 1694906:54:11 AM 17.59 726.39 1695006:54:13 AM 10.27 778.92 1695106:54:15 AM 19.10 847.24 1695206:54:17 AM 18.91 734.83 1695306:54:19 AM 19.60 887.94 1695406:54:21 AM 18.10 731.90 1695506:54:23 AM 18.81 863.37 1695606:54:25 AM 11.58 796.84 1695706:54:27 AM 17.50 737.00 1695806:54:29 AM 19.00 875.50 1695906:54:31 AM 19.60 766.83 1696006:54:33 AM 17.92 760.38 1696106:54:35 AM 20.11 926.98 1696206:54:37 AM 17.43 692.66 1696306:54:39 AM 10.44 858.79 1696406:54:41 AM 18.91 756.72 1696506:54:43 AM 17.59 723.15 1696606:54:45 AM 21.31 951.91 1696706:54:47 AM 18.91 837.81 1696806:54:49 AM 17.92 874.53 1696906:54:51 AM 10.11 736.17 1697006:54:53 AM 19.00 791.50 1697106:54:55 AM 19.12 845.10 1697206:54:57 AM 19.39 793.37 1697306:54:59 AM 277.48 3459.91 1697406:55:01 AM 20.54 862.70 1697506:55:03 AM 9.81 657.01 1697606:55:05 AM 20.11 959.78 1697706:55:07 AM 19.00 741.00 1697806:55:09 AM 18.91 921.39 1697906:55:11 AM 19.02 769.76 1698006:55:13 AM 18.91 843.78 1698106:55:15 AM 17.67 791.63 1698206:55:17 AM 10.61 726.26 1698306:55:19 AM 18.91 915.92 1698406:55:21 AM 19.10 791.46 1698506:55:23 AM 19.00 781.50 1698606:55:25 AM 18.91 859.20 1698706:55:27 AM 17.84 750.23 1698806:55:29 AM 10.16 776.47 1698906:55:31 AM 19.60 755.28 1699006:55:33 AM 18.93 847.09 1699106:55:35 AM 19.39 853.57 1699206:55:37 AM 19.00 817.50 1699306:55:39 AM 17.92 814.15 1699406:55:41 AM 11.23 679.68 1699506:55:43 AM 18.00 842.50 1699606:55:45 AM 19.00 862.50 1699706:55:47 AM 18.91 740.30 1699806:55:49 AM 19.00 903.00 1699906:55:51 AM 18.27 760.10 1700006:55:53 AM 11.79 698.11 1700106:55:55 AM 17.78 854.44 1700206:55:57 AM 19.00 787.50 1700306:55:59 AM 24.32 885.14 1700406:56:01 AM 336.52 4101.12 1700506:56:03 AM 18.72 810.34 1700606:56:05 AM 17.43 772.94 1700706:56:07 AM 10.56 697.78 1700806:56:09 AM 19.00 875.50 1700906:56:11 AM 19.50 774.00 1701006:56:13 AM 19.00 797.50 1701106:56:15 AM 19.00 872.00 1701206:56:17 AM 18.18 723.92 1701306:56:19 AM 9.91 747.64 1701406:56:21 AM 20.11 929.61 1701506:56:23 AM 18.91 774.13 1701606:56:25 AM 19.21 865.52 1701706:56:27 AM 19.39 784.18 1701806:56:29 AM 17.92 824.53 1701906:56:31 AM 12.17 731.22 1702006:56:33 AM 17.50 761.00 1702106:56:35 AM 18.91 835.32 1702206:56:37 AM 19.10 785.93 1702306:56:39 AM 19.00 885.00 1702406:56:41 AM 18.91 782.59 1702506:56:43 AM 17.59 737.96 1702606:56:45 AM 10.38 840.44 1702706:56:47 AM 19.00 768.50 1702806:56:49 AM 19.50 892.00 1702906:56:51 AM 18.91 793.03 1703006:56:53 AM 19.00 787.50 1703106:56:55 AM 17.59 787.96 1703206:56:57 AM 10.38 710.38 1703306:56:59 AM 18.91 866.17 1703406:57:01 AM 307.00 3763.50 1703506:57:03 AM 19.10 804.52 1703606:57:05 AM 18.91 822.89 1703706:57:07 AM 17.92 768.87 1703806:57:09 AM 11.23 812.30 1703906:57:11 AM 18.00 748.00 1704006:57:13 AM 18.91 801.99 1704106:57:15 AM 19.50 868.50 1704206:57:17 AM 19.00 737.50 1704306:57:19 AM 18.18 847.85 1704406:57:21 AM 13.08 660.75 1704506:57:23 AM 16.29 791.01 1704606:57:25 AM 19.02 846.34 1704706:57:27 AM 19.39 777.04 1704806:57:29 AM 19.10 862.81 1704906:57:31 AM 19.40 868.16 1705006:57:33 AM 17.67 733.02 1705106:57:35 AM 10.33 817.39 1705206:57:37 AM 19.00 799.00 1705306:57:39 AM 18.63 873.04 1705406:57:41 AM 19.80 789.34 1705506:57:43 AM 19.00 761.50 1705606:57:45 AM 18.48 826.54 1705706:57:47 AM 10.05 704.23 1705806:57:49 AM 18.18 838.28 1705906:57:51 AM 19.90 816.23 1706006:57:53 AM 18.91 861.19 1706106:57:55 AM 19.00 862.00 1706206:57:57 AM 18.01 731.28 1706306:57:59 AM 10.68 744.66 1706406:58:01 AM 333.88 4078.69 1706506:58:03 AM 19.12 808.82 1706606:58:05 AM 19.39 861.22 1706706:58:07 AM 19.00 762.00 1706806:58:09 AM 17.35 804.57 1706906:58:11 AM 12.32 697.04 1707006:58:13 AM 17.88 846.93 1707106:58:15 AM 19.10 853.27 1707206:58:17 AM 18.91 814.93 1707306:58:19 AM 19.00 877.50 1707406:58:21 AM 19.00 784.50 1707506:58:23 AM 17.67 742.33 1707606:58:25 AM 10.33 798.91 1707706:58:27 AM 18.91 756.22 1707806:58:29 AM 19.12 869.12 1707906:58:31 AM 19.90 778.57 1708006:58:33 AM 17.84 775.12 1708106:58:35 AM 19.10 840.20 1708206:58:37 AM 10.11 708.51 1708306:58:39 AM 19.00 908.00 1708406:58:41 AM 19.40 848.76 1708506:58:43 AM 18.91 803.98 1708606:58:45 AM 19.10 846.23 1708706:58:47 AM 18.36 743.00 1708806:58:49 AM 10.33 753.99 1708906:58:51 AM 19.44 882.22 1709006:58:53 AM 18.91 773.13 1709106:58:55 AM 19.12 872.55 1709206:58:57 AM 19.39 760.71 1709306:58:59 AM 18.45 874.27 1709406:59:01 AM 181.86 2432.09 1709506:59:03 AM 135.96 2055.62 1709606:59:05 AM 18.91 927.86 1709706:59:07 AM 19.00 739.50 1709806:59:09 AM 19.00 856.50 1709906:59:11 AM 19.00 790.00 1710006:59:13 AM 17.84 748.36 1710106:59:15 AM 10.11 803.19 1710206:59:17 AM 19.10 739.20 1710306:59:19 AM 19.50 864.00 1710406:59:21 AM 18.91 776.62 1710506:59:23 AM 19.00 797.00 1710606:59:25 AM 17.92 814.62 1710706:59:27 AM 11.23 800.00 1710806:59:29 AM 17.91 872.14 1710906:59:31 AM 19.40 759.20 1711006:59:33 AM 19.10 804.52 1711106:59:35 AM 18.91 840.30 1711206:59:37 AM 18.36 769.57 1711306:59:39 AM 14.49 778.04 1711406:59:41 AM 14.44 750.00 1711506:59:43 AM 19.00 814.00 1711606:59:45 AM 19.50 854.00 1711706:59:47 AM 19.00 757.00 1711806:59:49 AM 18.81 922.28 1711906:59:51 AM 17.51 784.33 1712006:59:53 AM 10.56 781.11 1712106:59:55 AM 19.02 824.88 1712206:59:57 AM 19.29 752.28 1712306:59:59 AM 20.10 918.09 1712407:00:01 AM 17.19 717.65 1712507:00:03 AM 359.57 4409.04 1712607:00:05 AM 9.86 710.80 1712707:00:07 AM 73.63 1254.73 1712807:00:09 AM 77.53 1404.49 1712907:00:11 AM 17.65 719.00 1713007:00:13 AM 21.23 925.14 1713107:00:15 AM 18.18 894.26 1713207:00:17 AM 11.79 662.74 1713307:00:19 AM 15.92 793.53 1713407:00:21 AM 19.10 780.90 1713507:00:23 AM 18.91 781.09 1713607:00:25 AM 19.00 851.00 1713707:00:27 AM 19.00 788.50 1713807:00:29 AM 19.10 885.43 1713907:00:31 AM 11.11 737.78 1714007:00:33 AM 17.81 718.72 1714107:00:35 AM 19.10 851.76 1714207:00:37 AM 18.63 789.71 1714307:00:39 AM 19.10 954.27 1714407:00:41 AM 19.00 774.50 1714507:00:43 AM 9.45 695.02 1714607:00:45 AM 19.00 834.00 1714707:00:47 AM 19.00 739.50 1714807:00:49 AM 19.10 893.47 1714907:00:51 AM 19.00 790.00 1715007:00:53 AM 20.32 854.55 1715107:00:55 AM 9.86 687.79 1715207:00:57 AM 17.91 738.31 1715307:00:59 AM 19.60 929.65 1715407:01:01 AM 21.11 857.22 1715507:01:03 AM 286.88 3581.90 1715607:01:05 AM 20.21 932.98 1715707:01:07 AM 11.74 671.83 1715807:01:09 AM 16.08 832.16 1715907:01:11 AM 19.40 767.16 1716007:01:13 AM 19.10 802.01 1716107:01:15 AM 19.00 865.00 1716207:01:17 AM 19.00 770.50 1716307:01:19 AM 19.10 882.41 1716407:01:21 AM 9.45 662.69 1716507:01:23 AM 18.91 763.18 1716607:01:25 AM 19.50 936.50 1716707:01:27 AM 19.00 839.00 1716807:01:29 AM 19.00 864.00 1716907:01:31 AM 20.00 813.85 1717007:01:33 AM 9.27 647.32 1717107:01:35 AM 19.00 857.50 1717207:01:37 AM 19.00 804.00 1717307:01:39 AM 18.91 859.20 1717407:01:41 AM 18.91 764.68 1717507:01:43 AM 19.90 874.35 1717607:01:45 AM 10.10 697.60 1717707:01:47 AM 18.00 775.00 1717807:01:49 AM 19.50 938.00 1717907:01:51 AM 19.00 786.00 1718007:01:53 AM 19.00 783.00 1718107:01:55 AM 20.21 894.68 1718207:01:57 AM 11.74 645.54 1718307:01:59 AM 16.00 813.50 1718407:02:01 AM 19.00 780.50 1718507:02:03 AM 313.27 3864.29 1718607:02:05 AM 18.63 826.96 1718707:02:07 AM 21.35 842.70 1718807:02:09 AM 17.19 791.86 1718907:02:11 AM 10.61 709.50 1719007:02:13 AM 17.12 794.59 1719107:02:15 AM 21.91 957.87 1719207:02:17 AM 17.35 703.20 1719307:02:19 AM 18.81 882.67 1719407:02:21 AM 19.79 788.02 1719507:02:23 AM 9.05 627.14 1719607:02:25 AM 19.50 889.00 1719707:02:27 AM 18.91 765.67 1719807:02:29 AM 19.10 841.71 1719907:02:31 AM 19.50 780.00 1720007:02:33 AM 20.43 855.38 1720107:02:35 AM 11.34 793.81 1720207:02:37 AM 15.91 724.09 1720307:02:39 AM 18.91 876.12 1720407:02:41 AM 19.60 776.38 1720507:02:43 AM 19.00 779.00 1720607:02:45 AM 19.50 857.00 1720707:02:47 AM 18.91 808.46 1720807:02:49 AM 9.50 762.50 1720907:02:51 AM 19.90 839.79 1721007:02:53 AM 18.18 780.86 1721107:02:55 AM 19.10 846.23 1721207:02:57 AM 19.49 798.46 1721307:02:59 AM 18.54 847.32 1721407:03:01 AM 9.45 735.32 1721507:03:03 AM 65.67 1263.68 1721607:03:05 AM 260.50 3319.00 1721707:03:07 AM 19.00 760.50 1721807:03:09 AM 19.00 901.00 1721907:03:11 AM 19.00 759.00 1722007:03:13 AM 10.50 711.50 1722107:03:15 AM 18.00 838.50 1722207:03:17 AM 19.10 748.24 1722307:03:19 AM 18.81 894.55 1722407:03:21 AM 19.79 803.65 1722507:03:23 AM 18.27 762.02 1722607:03:25 AM 12.50 873.00 1722707:03:27 AM 16.00 740.50 1722807:03:29 AM 19.60 854.27 1722907:03:31 AM 19.31 777.23 1723007:03:33 AM 19.39 805.10 1723107:03:35 AM 19.00 862.00 1723207:03:37 AM 19.10 781.41 1723307:03:39 AM 9.85 728.08 1723407:03:41 AM 19.40 770.65 1723507:03:43 AM 18.91 772.64 1723607:03:45 AM 19.00 851.50 1723707:03:47 AM 21.23 862.01 1723807:03:49 AM 17.35 872.60 1723907:03:51 AM 9.36 707.39 1724007:03:53 AM 19.00 795.50 1724107:03:55 AM 19.50 857.50 1724207:03:57 AM 19.00 763.00 1724307:03:59 AM 19.00 875.50 1724407:04:01 AM 19.00 786.00 1724507:04:03 AM 10.55 718.09 1724607:04:05 AM 304.48 3742.29 1724707:04:07 AM 20.00 817.37 1724807:04:09 AM 18.91 861.69 1724907:04:11 AM 18.27 724.52 1725007:04:13 AM 19.69 924.87 1725107:04:15 AM 16.35 796.15 1725207:04:17 AM 11.56 666.33 1725307:04:19 AM 19.31 916.83 1725407:04:21 AM 19.10 757.79 1725507:04:23 AM 19.00 775.50 1725607:04:25 AM 20.88 1064.29 1725707:04:27 AM 17.43 715.60 1725807:04:29 AM 9.45 771.14 1725907:04:31 AM 21.43 821.43 1726007:04:33 AM 19.29 783.25 1726107:04:35 AM 19.00 866.00 1726207:04:37 AM 18.91 830.85 1726307:04:39 AM 17.67 824.65 1726407:04:41 AM 9.84 679.79 1726507:04:43 AM 19.90 842.41 1726607:04:45 AM 17.81 787.67 1726707:04:47 AM 18.91 766.17 1726807:04:49 AM 18.91 878.61 1726907:04:51 AM 18.91 817.41 1727007:04:53 AM 10.95 675.12 1727107:04:55 AM 20.00 951.11 1727207:04:57 AM 19.19 781.31 1727307:04:59 AM 18.27 898.56 1727407:05:01 AM 18.10 733.81 1727507:05:03 AM 19.90 864.40 1727607:05:05 AM 289.62 3526.89 1727707:05:07 AM 10.11 725.53 1727807:05:09 AM 18.91 866.67 1727907:05:11 AM 19.50 748.50 1728007:05:13 AM 19.23 831.25 1728107:05:15 AM 18.91 857.21 1728207:05:17 AM 10.50 707.73 1728307:05:19 AM 17.19 834.39 1728407:05:21 AM 21.23 852.51 1728507:05:23 AM 18.91 833.83 1728607:05:25 AM 19.10 905.03 1728707:05:27 AM 17.92 726.89 1728807:05:29 AM 10.05 822.75 1728907:05:31 AM 19.50 748.00 1729007:05:33 AM 19.21 766.50 1729107:05:35 AM 19.19 880.30 1729207:05:37 AM 19.00 775.50 1729307:05:39 AM 18.27 850.48 1729407:05:41 AM 10.99 675.92 1729507:05:43 AM 17.91 782.59 1729607:05:45 AM 18.91 876.62 1729707:05:47 AM 19.10 845.73 1729807:05:49 AM 19.10 892.46 1729907:05:51 AM 18.18 810.05 1730007:05:53 AM 18.01 732.23 1730107:05:55 AM 10.50 839.23 1730207:05:57 AM 19.00 745.00 1730307:05:59 AM 19.21 859.11 1730407:06:01 AM 19.29 796.45 1730507:06:03 AM 18.81 789.11 1730607:06:05 AM 188.74 2476.13 1730707:06:07 AM 122.29 1893.71 1730807:06:09 AM 18.81 857.92 1730907:06:11 AM 17.89 758.26 1731007:06:13 AM 18.91 842.29 1731107:06:15 AM 18.91 850.25 1731207:06:17 AM 19.49 793.33 1731307:06:19 AM 11.29 819.89 1731407:06:21 AM 18.00 753.50 1731507:06:23 AM 19.00 796.00 1731607:06:25 AM 19.31 846.53 1731707:06:27 AM 19.19 783.33 1731807:06:29 AM 18.01 857.35 1731907:06:31 AM 11.64 675.66 1732007:06:33 AM 18.00 798.00 1732107:06:35 AM 19.00 912.50 1732207:06:37 AM 19.00 770.50 1732307:06:39 AM 18.91 900.00 1732407:06:41 AM 18.18 716.27 1732507:06:43 AM 11.74 673.24 1732607:06:45 AM 17.98 937.64 1732707:06:47 AM 19.00 748.00 1732807:06:49 AM 19.60 895.48 1732907:06:51 AM 19.00 806.00 1733007:06:53 AM 18.81 762.87 1733107:06:55 AM 17.35 792.24 1733207:06:57 AM 10.56 782.78 1733307:06:59 AM 19.00 863.50 1733407:07:01 AM 19.00 810.50 1733507:07:03 AM 19.00 793.00 1733607:07:05 AM 19.10 855.28 1733707:07:07 AM 280.37 3379.91 1733807:07:09 AM 10.38 825.14 1733907:07:11 AM 19.10 780.90 1734007:07:13 AM 19.00 807.00 1734107:07:15 AM 19.50 850.50 1734207:07:17 AM 19.00 785.50 1734307:07:19 AM 17.84 810.80 1734407:07:21 AM 11.23 759.36 1734507:07:23 AM 18.00 802.00 1734607:07:25 AM 19.31 860.89 1734707:07:27 AM 17.43 720.18 1734807:07:29 AM 19.00 884.50 1734907:07:31 AM 20.74 807.45 1735007:07:33 AM 15.74 739.35 1735107:07:35 AM 12.99 838.98 1735207:07:37 AM 18.91 773.63 1735307:07:39 AM 17.35 832.42 1735407:07:41 AM 19.60 754.27 1735507:07:43 AM 18.91 780.10 1735607:07:45 AM 19.60 1046.23 1735707:07:47 AM 9.50 629.00 1735807:07:49 AM 19.00 879.00 1735907:07:51 AM 20.99 892.82 1736007:07:53 AM 19.00 768.00 1736107:07:55 AM 18.91 863.18 1736207:07:57 AM 17.76 706.07 1736307:07:59 AM 11.35 821.62 1736407:08:01 AM 17.91 784.58 1736507:08:03 AM 19.40 796.52 1736607:08:05 AM 19.19 862.12 1736707:08:07 AM 277.83 3355.20 1736807:08:09 AM 19.10 950.75 1736907:08:11 AM 12.25 675.00 1737007:08:13 AM 16.24 777.16 1737107:08:15 AM 19.00 846.00 1737207:08:17 AM 19.00 770.00 1737307:08:19 AM 19.00 866.00 1737407:08:21 AM 19.00 783.00 1737507:08:23 AM 18.63 788.24 1737607:08:25 AM 9.64 754.31 1737707:08:27 AM 19.10 798.49 1737807:08:29 AM 19.40 851.74 1737907:08:31 AM 19.40 751.24 1738007:08:33 AM 19.10 846.73 1738107:08:35 AM 19.00 850.50 1738207:08:37 AM 9.50 665.00 1738307:08:39 AM 19.00 907.50 1738407:08:41 AM 19.40 766.17 1738507:08:43 AM 19.00 814.00 1738607:08:45 AM 19.00 853.50 1738707:08:47 AM 18.91 748.76 1738807:08:49 AM 10.50 799.00 1738907:08:51 AM 18.09 835.68 1739007:08:53 AM 19.00 793.50 1739107:08:55 AM 19.50 888.00 1739207:08:57 AM 19.00 836.00 1739307:08:59 AM 19.10 901.01 1739407:09:01 AM 13.79 750.74 1739507:09:03 AM 14.65 733.84 1739607:09:05 AM 18.81 872.28 1739707:09:07 AM 308.54 3808.54 1739807:09:09 AM 19.10 870.35 1739907:09:11 AM 19.00 792.50 1740007:09:13 AM 18.91 797.01 1740107:09:15 AM 9.50 774.00 1740207:09:17 AM 19.00 746.00 1740307:09:19 AM 19.50 948.00 1740407:09:21 AM 19.00 785.00 1740507:09:23 AM 19.00 787.00 1740607:09:25 AM 19.29 879.19 1740707:09:27 AM 10.24 673.66 1740807:09:29 AM 18.09 864.32 1740907:09:31 AM 19.50 775.00 1741007:09:33 AM 19.00 825.00 1741107:09:35 AM 18.91 839.80 1741207:09:37 AM 19.00 803.50 1741307:09:39 AM 12.38 805.94 1741407:09:41 AM 16.16 740.40 1741507:09:43 AM 21.11 947.78 1741607:09:45 AM 19.50 856.50 1741707:09:47 AM 19.00 744.50 1741807:09:49 AM 17.27 855.00 1741907:09:51 AM 19.19 798.48 1742007:09:53 AM 10.38 735.52 1742107:09:55 AM 19.40 854.73 1742207:09:57 AM 19.10 751.26 1742307:09:59 AM 18.26 816.44 1742407:10:01 AM 20.21 827.13 1742507:10:03 AM 18.60 830.70 1742607:10:05 AM 10.67 821.35 1742707:10:07 AM 88.79 1485.20 1742807:10:09 AM 230.46 3092.39 1742907:10:11 AM 21.55 843.65 1743007:10:13 AM 19.10 811.56 1743107:10:15 AM 17.43 819.72 1743207:10:17 AM 10.44 685.16 1743307:10:19 AM 17.35 835.62 1743407:10:21 AM 20.99 839.78 1743507:10:23 AM 19.00 791.00 1743607:10:25 AM 17.19 811.76 1743707:10:27 AM 19.00 765.00 1743807:10:29 AM 10.89 765.35 1743907:10:31 AM 18.18 837.37 1744007:10:33 AM 21.31 874.86 1744107:10:35 AM 19.19 856.57 1744207:10:37 AM 19.00 827.50 1744307:10:39 AM 17.35 813.24 1744407:10:41 AM 18.54 758.05 1744507:10:43 AM 10.73 781.92 1744607:10:45 AM 19.10 862.81 1744707:10:47 AM 18.91 770.15 1744807:10:49 AM 17.27 830.00 1744907:10:51 AM 21.11 876.11 1745007:10:53 AM 17.59 758.33 1745107:10:55 AM 9.27 779.02 1745207:10:57 AM 19.00 744.00 1745307:10:59 AM 19.40 882.09 1745407:11:01 AM 18.91 776.12 1745507:11:03 AM 18.91 822.39 1745607:11:05 AM 19.00 846.50 1745707:11:07 AM 11.86 722.60 1745807:11:09 AM 279.45 3486.30 1745907:11:11 AM 21.55 830.94 1746007:11:13 AM 19.00 824.50 1746107:11:15 AM 19.00 851.50 1746207:11:17 AM 18.10 765.71 1746307:11:19 AM 11.74 753.99 1746407:11:21 AM 18.18 830.11 1746507:11:23 AM 19.00 811.50 1746607:11:25 AM 19.21 858.62 1746707:11:27 AM 19.10 773.37 1746807:11:29 AM 17.35 828.77 1746907:11:31 AM 19.50 747.00 1747007:11:33 AM 10.56 767.78 1747107:11:35 AM 18.91 831.34 1747207:11:37 AM 18.91 776.12 1747307:11:39 AM 17.35 830.14 1747407:11:41 AM 20.99 910.50 1747507:11:43 AM 17.84 747.89 1747607:11:45 AM 10.11 813.30 1747707:11:47 AM 19.00 743.50 1747807:11:49 AM 17.89 822.02 1747907:11:51 AM 20.88 882.97 1748007:11:53 AM 19.00 790.00 1748107:11:55 AM 17.84 814.08 1748207:11:57 AM 11.23 675.40 1748307:11:59 AM 16.44 785.39 1748407:12:01 AM 21.11 889.44 1748507:12:03 AM 18.91 784.08 1748607:12:05 AM 19.00 917.00 1748707:12:07 AM 18.18 737.80 1748807:12:09 AM 289.15 3621.23 1748907:12:11 AM 11.24 734.83 1749007:12:13 AM 19.00 793.50 1749107:12:15 AM 19.40 849.75 1749207:12:17 AM 19.00 778.50 1749307:12:19 AM 17.27 873.18 1749407:12:21 AM 19.19 807.07 1749507:12:23 AM 10.38 728.42 1749607:12:25 AM 19.31 866.34 1749707:12:27 AM 19.19 796.46 1749807:12:29 AM 17.27 833.64 1749907:12:31 AM 21.67 836.67 1750007:12:33 AM 17.92 773.11 1750107:12:35 AM 10.58 771.96 1750207:12:37 AM 18.50 781.50 1750307:12:39 AM 17.27 812.27 1750407:12:41 AM 21.67 848.33 1750507:12:43 AM 19.00 818.00 1750607:12:45 AM 18.75 850.48 1750707:12:47 AM 11.46 667.71 1750807:12:49 AM 15.91 823.64 1750907:12:51 AM 88.89 1605.56 1751007:12:53 AM 18.91 937.31 1751107:12:55 AM 19.10 1006.03 1751207:12:57 AM 18.18 898.09 1751307:12:59 AM 17.84 984.51 1751407:13:01 AM 10.56 896.67 1751507:13:03 AM 19.50 951.00 1751607:13:05 AM 19.10 991.96 1751707:13:07 AM 18.91 922.39 1751807:13:09 AM 229.15 3169.96 1751907:13:11 AM 72.31 1490.26 1752007:13:13 AM 10.50 1004.42 1752107:13:15 AM 18.91 1059.20 1752207:13:17 AM 19.10 891.46 1752307:13:19 AM 17.27 970.91 1752407:13:21 AM 19.29 946.70 1752507:13:23 AM 18.45 981.55 1752607:13:25 AM 10.45 933.83 1752707:13:27 AM 20.22 1046.63 1752807:13:29 AM 17.81 983.11 1752907:13:31 AM 51.05 1351.05 1753007:13:33 AM 98.03 1428.08 1753107:13:35 AM 105.03 1576.88 1753207:13:37 AM 54.98 2372.51 1753307:13:39 AM 73.87 3708.54 1753407:13:41 AM 124.51 4176.47 1753507:13:43 AM 19.90 4694.53 1753607:13:45 AM 115.47 5717.13 1753707:13:47 AM 93.30 3627.75 1753807:13:49 AM 120.00 3347.14 1753907:13:51 AM 63.07 3628.41 1754007:13:53 AM 21.00 4500.00 1754107:13:55 AM 30.39 8662.25 1754207:13:57 AM 19.19 837.88 1754307:13:59 AM 17.35 853.42 1754407:14:01 AM 19.69 881.35 1754507:14:03 AM 11.17 762.23 1754607:14:05 AM 18.00 828.50 1754707:14:07 AM 18.91 783.08 1754807:14:09 AM 17.35 822.83 1754907:14:11 AM 339.23 4087.85 1755007:14:13 AM 18.45 816.02 1755107:14:15 AM 11.52 728.11 1755207:14:17 AM 18.08 772.88 1755307:14:19 AM 17.73 852.73 1755407:14:21 AM 19.39 763.78 1755507:14:23 AM 20.65 885.87 1755607:14:25 AM 19.00 980.50 1755707:14:27 AM 17.51 740.55 1755807:14:29 AM 9.36 774.38 1755907:14:31 AM 21.55 828.73 1756007:14:33 AM 19.00 832.50 1756107:14:35 AM 18.91 863.68 1756207:14:37 AM 18.91 813.43 1756307:14:39 AM 17.51 816.13 1756407:14:41 AM 10.38 754.64 1756507:14:43 AM 19.00 795.00 1756607:14:45 AM 19.50 873.50 1756707:14:47 AM 18.91 779.10 1756807:14:49 AM 17.51 859.45 1756907:14:51 AM 20.11 829.63 1757007:14:53 AM 10.71 729.08 1757107:14:55 AM 18.41 848.76 1757207:14:57 AM 19.00 791.50 1757307:14:59 AM 18.69 837.85 1757407:15:01 AM 20.32 818.72 1757507:15:03 AM 18.72 833.50 1757607:15:05 AM 15.96 769.01 1757707:15:07 AM 12.37 750.54 1757807:15:09 AM 18.01 858.29 1757907:15:11 AM 323.68 3985.26 1758007:15:13 AM 19.00 826.50 1758107:15:15 AM 18.91 861.19 1758207:15:17 AM 17.84 708.45 1758307:15:19 AM 9.60 797.98 1758407:15:21 AM 19.39 793.88 1758507:15:23 AM 19.39 817.35 1758607:15:25 AM 19.00 855.50 1758707:15:27 AM 18.91 785.57 1758807:15:29 AM 18.27 839.42 1758907:15:31 AM 11.46 667.71 1759007:15:33 AM 18.41 821.39 1759107:15:35 AM 19.00 917.00 1759207:15:37 AM 18.91 785.07 1759307:15:39 AM 18.45 872.33 1759407:15:41 AM 19.49 778.97 1759507:15:43 AM 10.53 692.82 1759607:15:45 AM 18.32 915.18 1759707:15:47 AM 18.91 754.73 1759807:15:49 AM 18.54 883.41 1759907:15:51 AM 19.39 792.86 1760007:15:53 AM 19.00 792.50 1760107:15:55 AM 18.27 827.40 1760207:15:57 AM 9.79 645.36 1760307:15:59 AM 19.40 934.33 1760407:16:01 AM 19.00 789.50 1760507:16:03 AM 19.00 806.00 1760607:16:05 AM 19.10 878.89 1760707:16:07 AM 18.81 758.91 1760807:16:09 AM 9.50 767.50 1760907:16:11 AM 305.97 3681.59 1761007:16:13 AM 18.91 809.45 1761107:16:15 AM 18.91 841.29 1761207:16:17 AM 19.10 779.40 1761307:16:19 AM 18.91 869.65 1761407:16:21 AM 10.50 676.50 1761507:16:23 AM 17.82 833.17 1761607:16:25 AM 19.50 869.50 1761707:16:27 AM 19.00 801.50 1761807:16:29 AM 19.00 886.00 1761907:16:31 AM 21.31 815.85 1762007:16:33 AM 11.52 676.96 1762107:16:35 AM 18.18 904.55 1762207:16:37 AM 19.00 756.50 1762307:16:39 AM 17.27 810.91 1762407:16:41 AM 20.88 824.73 1762507:16:43 AM 18.27 795.67 1762607:16:45 AM 18.10 840.00 1762707:16:47 AM 10.44 760.99 1762807:16:49 AM 17.49 826.91 1762907:16:51 AM 21.47 867.23 1763007:16:53 AM 19.00 780.00 1763107:16:55 AM 18.81 870.79 1763207:16:57 AM 17.92 703.30 1763307:16:59 AM 9.22 754.85 1763407:17:01 AM 21.11 882.22 1763507:17:03 AM 18.91 786.57 1763607:17:05 AM 19.10 880.40 1763707:17:07 AM 17.27 680.00 1763807:17:09 AM 18.91 945.27 1763907:17:11 AM 116.18 1716.18 1764007:17:13 AM 225.00 2966.48 1764107:17:15 AM 19.50 859.50 1764207:17:17 AM 19.00 791.00 1764307:17:19 AM 17.27 810.91 1764407:17:21 AM 19.39 795.41 1764507:17:23 AM 18.36 760.39 1764607:17:25 AM 11.17 821.23 1764707:17:27 AM 19.19 823.23 1764807:17:29 AM 17.27 795.45 1764907:17:31 AM 21.55 840.33 1765007:17:33 AM 19.00 796.00 1765107:17:35 AM 17.35 838.81 1765207:17:37 AM 10.38 733.88 1765307:17:39 AM 17.35 801.37 1765407:17:41 AM 21.43 822.53 1765507:17:43 AM 19.10 796.48 1765607:17:45 AM 19.40 869.65 1765707:17:47 AM 18.10 705.24 1765807:17:49 AM 10.10 777.40 1765907:17:51 AM 19.46 800.00 1766007:17:53 AM 17.51 735.02 1766107:17:55 AM 19.10 884.42 1766207:17:57 AM 18.91 818.41 1766307:17:59 AM 19.19 918.18 1766407:18:01 AM 12.20 706.34 1766507:18:03 AM 18.13 806.04 1766607:18:05 AM 17.51 793.09 1766707:18:07 AM 18.91 757.21 1766807:18:09 AM 19.39 901.53 1766907:18:11 AM 19.00 791.00 1767007:18:13 AM 307.00 3713.00 1767107:18:15 AM 9.90 779.69 1767207:18:17 AM 19.39 766.84 1767307:18:19 AM 17.92 828.77 1767407:18:21 AM 19.39 850.51 1767507:18:23 AM 19.69 825.91 1767607:18:25 AM 18.18 831.10 1767707:18:27 AM 9.84 706.74 1767807:18:29 AM 18.57 832.38 1767907:18:31 AM 20.42 798.43 1768007:18:33 AM 18.91 814.93 1768107:18:35 AM 18.10 818.10 1768207:18:37 AM 20.00 871.05 1768307:18:39 AM 10.58 767.79 1768407:18:41 AM 18.65 767.36 1768507:18:43 AM 18.91 780.10 1768607:18:45 AM 19.00 920.50 1768707:18:47 AM 18.91 754.73 1768807:18:49 AM 18.45 873.30 1768907:18:51 AM 18.91 756.22 1769007:18:53 AM 9.84 708.81 1769107:18:55 AM 19.31 839.60 1769207:18:57 AM 19.00 765.50 1769307:18:59 AM 18.72 892.61 1769407:19:01 AM 19.19 794.44 1769507:19:03 AM 18.54 780.98 1769607:19:05 AM 9.69 757.14 1769707:19:07 AM 19.00 812.50 1769807:19:09 AM 18.81 886.14 1769907:19:11 AM 20.43 812.90 1770007:19:13 AM 305.47 3690.05 1770107:19:15 AM 17.76 819.16 1770207:19:17 AM 10.16 681.28 1770307:19:19 AM 18.31 841.78 1770407:19:21 AM 19.49 788.72 1770507:19:23 AM 20.54 843.24 1770607:19:25 AM 19.00 881.50 1770707:19:27 AM 17.67 726.05 1770807:19:29 AM 10.78 752.45 1770907:19:31 AM 20.00 913.89 1771007:19:33 AM 17.04 710.76 1771107:19:35 AM 21.23 935.75 1771207:19:37 AM 17.19 715.84 1771307:19:39 AM 19.10 898.99 1771407:19:41 AM 18.45 747.57 1771507:19:43 AM 10.86 765.71 1771607:19:45 AM 19.50 880.50 1771707:19:47 AM 19.10 784.42 1771807:19:49 AM 17.27 834.55 1771907:19:51 AM 20.99 853.04 1772007:19:53 AM 17.59 742.59 1772107:19:55 AM 10.81 859.46 1772207:19:57 AM 19.10 742.71 1772307:19:59 AM 18.18 821.36 1772407:20:01 AM 21.11 870.00 1772507:20:03 AM 18.18 793.64 1772607:20:05 AM 18.91 848.26 1772707:20:07 AM 10.45 664.68 1772807:20:09 AM 18.00 888.00 1772907:20:11 AM 19.40 768.66 1773007:20:13 AM 269.80 3387.62 1773107:20:15 AM 60.80 1391.48 1773207:20:17 AM 18.01 717.54 1773307:20:19 AM 17.45 899.06 1773407:20:21 AM 10.42 680.21 1773507:20:23 AM 20.43 866.67 1773607:20:25 AM 19.00 859.50 1773707:20:27 AM 17.35 718.26 1773807:20:29 AM 18.91 876.12 1773907:20:31 AM 19.50 776.00 1774007:20:33 AM 9.95 705.47 1774107:20:35 AM 18.81 837.62 1774207:20:37 AM 21.47 881.36 1774307:20:39 AM 17.27 819.55 1774407:20:41 AM 20.99 854.70 1774507:20:43 AM 17.92 810.85 1774607:20:45 AM 9.86 745.54 1774707:20:47 AM 20.69 845.98 1774807:20:49 AM 17.27 822.27 1774907:20:51 AM 21.11 901.11 1775007:20:53 AM 19.00 777.00 1775107:20:55 AM 17.27 792.27 1775207:20:57 AM 12.14 668.45 1775307:20:59 AM 16.92 861.03 1775407:21:01 AM 18.91 789.55 1775507:21:03 AM 21.23 883.24 1775607:21:05 AM 19.00 844.00 1775707:21:07 AM 18.18 800.48 1775807:21:09 AM 17.51 811.52 1775907:21:11 AM 11.43 766.29 1776007:21:13 AM 19.00 778.00 1776107:21:15 AM 305.47 3734.83 1776207:21:17 AM 16.96 705.80 1776307:21:19 AM 19.59 928.87 1776407:21:21 AM 18.72 750.25 1776507:21:23 AM 10.56 776.11 1776607:21:25 AM 19.40 876.12 1776707:21:27 AM 17.19 696.38 1776807:21:29 AM 19.29 912.18 1776907:21:31 AM 19.40 803.48 1777007:21:33 AM 18.72 846.80 1777107:21:35 AM 10.45 731.34 1777207:21:37 AM 20.11 853.07 1777307:21:39 AM 17.59 832.87 1777407:21:41 AM 19.49 774.36 1777507:21:43 AM 19.90 848.17 1777607:21:45 AM 18.27 852.88 1777707:21:47 AM 10.90 620.85 1777807:21:49 AM 17.95 923.08 1777907:21:51 AM 19.00 773.00 1778007:21:53 AM 18.63 758.82 1778107:21:55 AM 18.91 923.88 1778207:21:57 AM 20.54 799.46 1778307:21:59 AM 17.92 821.23 1778407:22:01 AM 9.36 679.31 1778507:22:03 AM 20.54 858.38 1778607:22:05 AM 19.00 844.00 1778707:22:07 AM 19.00 783.50 1778807:22:09 AM 18.01 869.19 1778907:22:11 AM 18.72 755.67 1779007:22:13 AM 9.45 664.68 1779107:22:15 AM 313.78 3852.55 1779207:22:17 AM 18.91 762.69 1779307:22:19 AM 18.91 866.67 1779407:22:21 AM 18.81 816.83 1779507:22:23 AM 19.00 794.50 1779607:22:25 AM 10.95 744.28 1779707:22:27 AM 17.91 797.01 1779807:22:29 AM 19.49 891.28 1779907:22:31 AM 20.00 769.74 1780007:22:33 AM 18.10 777.14 1780107:22:35 AM 18.91 856.72 1780207:22:37 AM 12.50 744.50 1780307:22:39 AM 16.49 860.82 1780407:22:41 AM 19.50 743.50 1780507:22:43 AM 18.91 818.41 1780607:22:45 AM 19.40 938.31 1780707:22:47 AM 19.29 766.50 1780807:22:49 AM 18.81 908.91 1780907:22:51 AM 9.31 621.08 1781007:22:53 AM 19.49 826.67 1781107:22:55 AM 18.91 841.79 1781207:22:57 AM 19.00 744.50 1781307:22:59 AM 19.00 921.00 1781407:23:01 AM 18.81 779.21 1781507:23:03 AM 10.00 682.50 1781607:23:05 AM 19.10 877.89 1781707:23:07 AM 18.81 811.39 1781807:23:09 AM 19.00 884.50 1781907:23:11 AM 18.81 746.04 1782007:23:13 AM 18.91 788.56 1782107:23:15 AM 300.50 3789.45 1782207:23:17 AM 17.50 742.50 1782307:23:19 AM 19.00 910.00 1782407:23:21 AM 18.91 791.04 1782507:23:23 AM 19.00 781.50 1782607:23:25 AM 19.00 898.50 1782707:23:27 AM 18.91 761.19 1782807:23:29 AM 10.05 747.74 1782907:23:31 AM 19.40 763.68 1783007:23:33 AM 20.21 909.57 1783107:23:35 AM 18.91 847.76 1783207:23:37 AM 18.91 801.49 1783307:23:39 AM 19.02 855.12 1783407:23:41 AM 10.00 662.50 1783507:23:43 AM 18.91 778.61 1783607:23:45 AM 19.49 902.05 1783707:23:47 AM 18.91 776.12 1783807:23:49 AM 18.27 864.90 1783907:23:51 AM 19.00 754.00 1784007:23:53 AM 10.50 705.50 1784107:23:55 AM 19.17 967.88 1784207:23:57 AM 18.91 755.22 1784307:23:59 AM 18.91 908.46 1784407:24:01 AM 18.91 776.62 1784507:24:03 AM 18.63 803.92 1784607:24:05 AM 12.38 801.49 1784707:24:07 AM 16.08 680.90 1784807:24:09 AM 19.00 893.50 1784907:24:11 AM 18.91 742.29 1785007:24:13 AM 19.39 810.71 1785107:24:15 AM 137.25 2101.47 1785207:24:17 AM 187.88 2514.65 1785307:24:19 AM 10.00 851.00 1785407:24:21 AM 19.00 759.50 1785507:24:23 AM 18.91 791.04 1785607:24:25 AM 19.00 877.50 1785707:24:27 AM 18.91 890.05 1785807:24:29 AM 19.00 884.00 1785907:24:31 AM 9.95 654.23 1786007:24:33 AM 21.84 899.43 1786107:24:35 AM 19.00 876.50 1786207:24:37 AM 18.81 756.44 1786307:24:39 AM 19.19 898.48 1786407:24:41 AM 17.59 702.31 1786507:24:43 AM 10.68 725.24 1786607:24:45 AM 18.00 863.50 1786707:24:47 AM 18.63 748.04 1786807:24:49 AM 18.91 885.57 1786907:24:51 AM 19.29 770.56 1787007:24:53 AM 20.21 884.57 1787107:24:55 AM 18.40 808.96 1787207:24:57 AM 10.05 688.89 1787307:24:59 AM 21.16 922.22 1787407:25:01 AM 19.00 773.50 1787507:25:03 AM 19.00 839.50 1787607:25:05 AM 16.89 742.22 1787707:25:07 AM 19.10 822.61 1787807:25:09 AM 9.50 763.00 1787907:25:11 AM 19.40 757.71 1788007:25:13 AM 19.10 820.10 1788107:25:15 AM 19.00 866.50 1788207:25:17 AM 307.00 3687.50 1788307:25:19 AM 19.10 927.64 1788407:25:21 AM 10.40 635.64 1788507:25:23 AM 20.57 892.00 1788607:25:25 AM 16.81 794.25 1788707:25:27 AM 19.00 771.00 1788807:25:29 AM 21.59 997.16 1788907:25:31 AM 18.22 784.11 1789007:25:33 AM 12.37 743.55 1789107:25:35 AM 17.41 847.76 1789207:25:37 AM 18.91 785.57 1789307:25:39 AM 19.00 881.00 1789407:25:41 AM 19.10 774.87 1789507:25:43 AM 17.12 738.74 1789607:25:45 AM 18.91 856.72 1789707:25:47 AM 10.56 735.00 1789807:25:49 AM 19.00 895.00 1789907:25:51 AM 18.91 781.59 1790007:25:53 AM 19.00 858.00 1790107:25:55 AM 19.00 870.00 1790207:25:57 AM 17.43 702.75 1790307:25:59 AM 10.93 846.45 1790407:26:01 AM 17.43 711.01 1790507:26:03 AM 19.00 803.00 1790607:26:05 AM 20.77 915.30 1790707:26:07 AM 19.00 780.50 1790807:26:09 AM 18.54 850.73 1790907:26:11 AM 11.22 657.65 1791007:26:13 AM 17.91 805.47 1791107:26:15 AM 19.59 879.90 1791207:26:17 AM 298.06 3699.51 1791307:26:19 AM 18.91 869.15 1791407:26:21 AM 17.67 703.72 1791507:26:23 AM 11.00 714.50 1791607:26:25 AM 20.45 959.66 1791707:26:27 AM 18.91 777.61 1791807:26:29 AM 19.00 913.50 1791907:26:31 AM 19.50 756.00 1792007:26:33 AM 18.01 754.50 1792107:26:35 AM 17.92 806.13 1792207:26:37 AM 10.67 734.83 1792307:26:39 AM 17.04 821.52 1792407:26:41 AM 18.81 795.05 1792507:26:43 AM 19.10 796.98 1792607:26:45 AM 19.39 899.49 1792707:26:47 AM 18.72 745.81 1792807:26:49 AM 10.05 815.08 1792907:26:51 AM 19.00 766.50 1793007:26:53 AM 20.99 877.35 1793107:26:55 AM 19.00 916.50 1793207:26:57 AM 17.19 684.16 1793307:26:59 AM 18.91 904.48 1793407:27:01 AM 10.56 732.22 1793507:27:03 AM 19.00 809.50 1793607:27:05 AM 19.00 955.50 1793707:27:07 AM 18.81 743.56 1793807:27:09 AM 19.10 901.01 1793907:27:11 AM 18.45 768.45 1794007:27:13 AM 9.81 667.76 1794107:27:15 AM 18.69 871.72 1794207:27:17 AM 290.15 3537.93 1794307:27:19 AM 31.50 1013.00 1794407:27:21 AM 19.10 809.55 1794507:27:23 AM 20.32 859.89 1794607:27:25 AM 14.95 802.34 1794707:27:27 AM 13.00 726.00 1794807:27:29 AM 20.65 1003.80 1794907:27:31 AM 18.06 708.33 1795007:27:33 AM 20.54 862.70 1795107:27:35 AM 17.76 788.32 1795207:27:37 AM 19.00 806.00 1795307:27:39 AM 9.45 772.14 1795407:27:41 AM 19.50 750.00 1795507:27:43 AM 19.00 791.50 1795607:27:45 AM 20.74 952.66 1795707:27:47 AM 17.84 721.13 1795807:27:49 AM 19.90 958.64 1795907:27:51 AM 9.13 671.63 1796007:27:53 AM 19.00 804.50 1796107:27:55 AM 19.00 844.50 1796207:27:57 AM 18.91 742.29 1796307:27:59 AM 18.91 904.48 1796407:28:01 AM 19.00 771.50 1796507:28:03 AM 11.06 689.95 1796607:28:05 AM 18.00 837.50 1796707:28:07 AM 19.00 741.50 1796807:28:09 AM 21.71 998.29 1796907:28:11 AM 19.00 766.50 1797007:28:13 AM 18.01 774.41 1797107:28:15 AM 16.82 863.55 1797207:28:17 AM 10.45 646.77 1797307:28:19 AM 307.00 3835.50 1797407:28:21 AM 19.10 797.99 1797507:28:23 AM 18.91 794.03 1797607:28:25 AM 20.88 943.96 1797707:28:27 AM 17.43 726.15 1797807:28:29 AM 10.00 759.50 1797907:28:31 AM 19.50 771.00 1798007:28:33 AM 18.81 801.98 1798107:28:35 AM 19.10 860.30 1798207:28:37 AM 19.00 828.50 1798307:28:39 AM 19.00 965.00 1798407:28:41 AM 10.20 642.86 1798507:28:43 AM 18.91 787.06 1798607:28:45 AM 21.35 969.66 1798707:28:47 AM 19.00 768.00 1798807:28:49 AM 18.81 894.06 1798907:28:51 AM 17.51 721.20 1799007:28:53 AM 10.19 684.95 1799107:28:55 AM 18.50 842.00 1799207:28:57 AM 18.91 757.21 1799307:28:59 AM 21.71 1023.43 1799407:29:01 AM 18.72 802.46 1799507:29:03 AM 18.10 766.67 1799607:29:05 AM 11.79 742.45 1799707:29:07 AM 18.29 812.00 1799807:29:09 AM 19.00 888.50 1799907:29:11 AM 16.96 671.43 1800007:29:13 AM 18.91 800.50 1800107:29:15 AM 20.54 983.78 1800207:29:17 AM 17.59 687.50 1800307:29:19 AM 340.57 4249.71 1800407:29:21 AM 19.00 762.50 1800507:29:23 AM 19.00 800.00 1800607:29:25 AM 19.00 949.00 1800707:29:27 AM 19.00 776.00 1800807:29:29 AM 16.96 783.48 1800907:29:31 AM 9.50 648.50 1801007:29:33 AM 18.91 773.63 1801107:29:35 AM 19.40 853.73 1801207:29:37 AM 19.49 812.31 1801307:29:39 AM 18.91 870.65 1801407:29:41 AM 19.29 813.71 1801507:29:43 AM 10.10 647.12 1801607:29:45 AM 21.14 1009.71 1801707:29:47 AM 17.04 686.10 1801807:29:49 AM 19.00 956.50 1801907:29:51 AM 21.47 853.11 1802007:29:53 AM 18.36 784.54 1802107:29:55 AM 11.93 723.85 1802207:29:57 AM 18.29 818.29 1802307:29:59 AM 20.10 878.89 1802407:30:01 AM 18.91 780.10 1802507:30:03 AM 35.18 1088.94 1802607:30:05 AM 18.72 838.42 1802707:30:07 AM 17.19 713.57 1802807:30:09 AM 10.80 871.59 1802907:30:11 AM 19.40 753.73 1803007:30:13 AM 19.00 897.00 1803107:30:15 AM 19.00 845.50 1803207:30:17 AM 19.00 749.00 1803307:30:19 AM 279.09 3524.55 1803407:30:21 AM 10.56 700.56 1803507:30:23 AM 19.00 803.50 1803607:30:25 AM 16.96 770.09 1803707:30:27 AM 21.35 861.24 1803807:30:29 AM 17.04 804.48 1803907:30:31 AM 20.97 827.42 1804007:30:33 AM 11.58 722.63 1804107:30:35 AM 17.65 899.51 1804207:30:37 AM 19.29 814.72 1804307:30:39 AM 19.00 881.50 1804407:30:41 AM 19.00 781.50 1804507:30:43 AM 16.96 686.61 1804607:30:45 AM 18.81 893.07 1804707:30:47 AM 10.92 728.16 1804807:30:49 AM 19.00 903.00 1804907:30:51 AM 19.00 780.50 1805007:30:53 AM 18.91 786.07 1805107:30:55 AM 18.91 882.09 1805207:30:57 AM 17.51 717.05 1805307:30:59 AM 11.05 877.90 1805407:31:01 AM 18.81 755.94 1805507:31:03 AM 19.10 819.10 1805607:31:05 AM 18.91 832.84 1805707:31:07 AM 19.00 784.50 1805807:31:09 AM 17.43 804.59 1805907:31:11 AM 11.96 712.50 1806007:31:13 AM 18.00 828.50 1806107:31:15 AM 18.91 860.70 1806207:31:17 AM 19.00 750.00 1806307:31:19 AM 144.14 2109.46 1806407:31:21 AM 175.66 2390.48 1806507:31:23 AM 11.85 733.65 1806607:31:25 AM 18.33 918.33 1806707:31:27 AM 19.00 770.50 1806807:31:29 AM 19.00 880.00 1806907:31:31 AM 18.91 748.26 1807007:31:33 AM 18.72 803.94 1807107:31:35 AM 17.43 788.53 1807207:31:37 AM 10.44 714.84 1807307:31:39 AM 19.10 892.46 1807407:31:41 AM 19.00 749.00 1807507:31:43 AM 18.91 784.58 1807607:31:45 AM 18.91 907.96 1807707:31:47 AM 18.45 800.97 1807807:31:49 AM 10.31 829.38 1807907:31:51 AM 18.91 740.80 1808007:31:53 AM 19.00 748.50 1808107:31:55 AM 19.00 863.50 1808207:31:57 AM 18.91 743.78 1808307:31:59 AM 18.36 857.00 1808407:32:01 AM 11.54 763.19 1808507:32:03 AM 18.00 782.50 1808607:32:05 AM 19.00 852.00 1808707:32:07 AM 19.00 774.00 1808807:32:09 AM 18.91 876.62 1808907:32:11 AM 18.10 781.43 1809007:32:13 AM 11.58 735.26 1809107:32:15 AM 17.91 840.80 1809207:32:17 AM 19.10 784.42 1809307:32:19 AM 18.81 857.43 1809407:32:21 AM 308.54 3755.28 1809507:32:23 AM 18.18 771.77 1809607:32:25 AM 18.06 792.13 1809707:32:27 AM 10.86 778.86 1809807:32:29 AM 19.00 871.50 1809907:32:31 AM 19.00 749.50 1810007:32:33 AM 19.00 811.00 1810107:32:35 AM 17.27 805.91 1810207:32:37 AM 10.56 732.22 1810307:32:39 AM 19.00 894.50 1810407:32:41 AM 19.40 744.78 1810507:32:43 AM 19.10 811.56 1810607:32:45 AM 19.21 898.03 1810707:32:47 AM 17.51 698.62 1810807:32:49 AM 10.50 871.27 1810907:32:51 AM 19.00 756.00 1811007:32:53 AM 19.10 806.53 1811107:32:55 AM 19.31 842.57 1811207:32:57 AM 19.60 806.03 1811307:32:59 AM 18.10 861.90 1811407:33:01 AM 11.58 708.42 1811507:33:03 AM 17.91 774.63 1811607:33:05 AM 19.10 865.83 1811707:33:07 AM 19.00 747.50 1811807:33:09 AM 19.00 894.00 1811907:33:11 AM 18.10 717.62 1812007:33:13 AM 17.67 726.51 1812107:33:15 AM 10.80 894.32 1812207:33:17 AM 18.91 737.81 1812307:33:19 AM 19.10 867.34 1812407:33:21 AM 307.00 3825.50 1812507:33:23 AM 19.00 809.00 1812607:33:25 AM 17.12 802.70 1812707:33:27 AM 10.67 752.81 1812807:33:29 AM 19.50 856.50 1812907:33:31 AM 19.50 771.00 1813007:33:33 AM 19.00 782.50 1813107:33:35 AM 19.00 841.50 1813207:33:37 AM 17.27 719.09 1813307:33:39 AM 11.60 845.30 1813407:33:41 AM 18.59 769.85 1813507:33:43 AM 18.54 844.88 1813607:33:45 AM 19.29 883.76 1813707:33:47 AM 19.10 775.88 1813807:33:49 AM 17.84 846.48 1813907:33:51 AM 11.76 697.86 1814007:33:53 AM 17.41 785.07 1814107:33:55 AM 19.50 852.00 1814207:33:57 AM 19.00 752.50 1814307:33:59 AM 19.00 900.50 1814407:34:01 AM 18.10 761.90 1814507:34:03 AM 17.59 748.15 1814607:34:05 AM 10.86 832.00 1814707:34:07 AM 19.00 804.50 1814807:34:09 AM 19.00 912.00 1814907:34:11 AM 19.00 771.50 1815007:34:13 AM 19.00 837.00 1815107:34:15 AM 17.51 814.75 1815207:34:17 AM 10.38 683.06 1815307:34:19 AM 19.50 876.00 1815407:34:21 AM 275.34 3373.09 1815507:34:23 AM 21.35 877.53 1815607:34:25 AM 19.00 899.50 1815707:34:27 AM 17.59 724.54 1815807:34:29 AM 11.48 835.52 1815907:34:31 AM 18.41 815.42 1816007:34:33 AM 19.00 788.50 1816107:34:35 AM 18.91 860.20 1816207:34:37 AM 19.00 810.50 1816307:34:39 AM 17.84 812.21 1816407:34:41 AM 10.48 656.19 1816507:34:43 AM 19.89 942.61 1816607:34:45 AM 19.50 886.00 1816707:34:47 AM 18.91 770.65 1816807:34:49 AM 19.00 890.50 1816907:34:51 AM 18.18 717.70 1817007:34:53 AM 17.59 751.39 1817107:34:55 AM 11.43 923.43 1817207:34:57 AM 19.00 737.00 1817307:34:59 AM 20.10 918.09 1817407:35:01 AM 18.91 790.05 1817507:35:03 AM 18.81 791.58 1817607:35:05 AM 17.59 799.54 1817707:35:07 AM 10.38 694.54 1817807:35:09 AM 19.00 893.00 1817907:35:11 AM 19.50 765.50 1818007:35:13 AM 19.00 820.50 1818107:35:15 AM 18.91 881.59 1818207:35:17 AM 17.84 778.40 1818307:35:19 AM 10.75 867.20 1818407:35:21 AM 38.67 905.33 1818507:35:23 AM 322.29 4034.29 1818607:35:25 AM 19.00 882.50 1818707:35:27 AM 19.00 777.00 1818807:35:29 AM 17.76 809.81 1818907:35:31 AM 11.06 658.65 1819007:35:33 AM 20.11 895.53 1819107:35:35 AM 19.00 856.50 1819207:35:37 AM 19.10 811.56 1819307:35:39 AM 19.00 881.50 1819407:35:41 AM 18.01 807.11 1819507:35:43 AM 17.84 731.92 1819607:35:45 AM 10.73 845.20 1819707:35:47 AM 18.81 757.92 1819807:35:49 AM 19.00 888.00 1819907:35:51 AM 19.00 765.50 1820007:35:53 AM 18.45 787.38 1820107:35:55 AM 18.01 808.53 1820207:35:57 AM 10.44 737.36 1820307:35:59 AM 19.50 874.50 1820407:36:01 AM 19.00 768.50 1820507:36:03 AM 18.91 790.05 1820607:36:05 AM 19.00 909.00 1820707:36:07 AM 17.43 684.40 1820807:36:09 AM 11.54 843.96 1820907:36:11 AM 18.50 773.00 1821007:36:13 AM 19.10 817.59 1821107:36:15 AM 19.00 838.50 1821207:36:17 AM 19.00 757.50 1821307:36:19 AM 17.76 850.93 1821407:36:21 AM 11.70 682.98 1821507:36:23 AM 307.04 3762.31 1821607:36:25 AM 19.40 873.63 1821707:36:27 AM 19.00 782.00 1821807:36:29 AM 19.10 988.94 1821907:36:31 AM 18.48 708.06 1822007:36:33 AM 18.01 763.98 1822107:36:35 AM 10.61 826.82 1822207:36:37 AM 19.00 778.50 1822307:36:39 AM 19.00 901.00 1822407:36:41 AM 18.91 738.81 1822507:36:43 AM 18.91 783.58 1822607:36:45 AM 17.27 811.82 1822707:36:47 AM 10.61 711.73 1822807:36:49 AM 19.50 911.50 1822907:36:51 AM 18.63 835.78 1823007:36:53 AM 19.49 816.92 1823107:36:55 AM 18.81 862.38 1823207:36:57 AM 17.59 683.33 1823307:36:59 AM 11.48 833.33 1823407:37:01 AM 18.00 776.00 1823507:37:03 AM 18.91 802.49 1823607:37:05 AM 19.00 845.50 1823707:37:07 AM 19.10 781.91 1823807:37:09 AM 18.10 831.43 1823907:37:11 AM 11.57 652.78 1824007:37:13 AM 18.29 860.57 1824107:37:15 AM 19.60 917.59 1824207:37:17 AM 18.91 762.69 1824307:37:19 AM 19.00 869.50 1824407:37:21 AM 18.18 715.31 1824507:37:23 AM 284.26 3459.72 1824607:37:25 AM 11.43 856.00 1824707:37:27 AM 19.00 765.50 1824807:37:29 AM 19.10 909.55 1824907:37:31 AM 19.50 747.50 1825007:37:33 AM 18.45 774.76 1825107:37:35 AM 17.92 805.66 1825207:37:37 AM 10.38 721.86 1825307:37:39 AM 19.00 986.00 1825407:37:41 AM 19.40 749.75 1825507:37:43 AM 19.00 777.50 1825607:37:45 AM 19.50 932.50 1825707:37:47 AM 18.01 712.32 1825807:37:49 AM 11.11 846.56 1825907:37:51 AM 18.00 742.50 1826007:37:53 AM 19.00 774.50 1826107:37:55 AM 19.00 882.00 1826207:37:57 AM 19.00 752.00 1826307:37:59 AM 17.76 816.36 1826407:38:01 AM 11.74 755.87 1826507:38:03 AM 18.86 877.71 1826607:38:05 AM 19.10 839.20 1826707:38:07 AM 18.91 764.18 1826807:38:09 AM 19.10 875.88 1826907:38:11 AM 18.27 748.08 1827007:38:13 AM 17.51 764.06 1827107:38:15 AM 10.86 834.86 1827207:38:17 AM 19.00 772.50 1827307:38:19 AM 19.00 868.00 1827407:38:21 AM 19.00 754.00 1827507:38:23 AM 179.11 2364.00 1827607:38:25 AM 131.05 2118.95 1827707:38:27 AM 10.22 739.78 1827807:38:29 AM 19.50 892.00 1827907:38:31 AM 19.50 742.50 1828007:38:33 AM 19.00 792.50 1828107:38:35 AM 19.00 838.50 1828207:38:37 AM 17.84 732.39 1828307:38:39 AM 10.00 746.67 1828407:38:41 AM 20.90 837.85 1828507:38:43 AM 18.91 777.61 1828607:38:45 AM 19.00 893.00 1828707:38:47 AM 19.00 762.00 1828807:38:49 AM 17.92 928.77 1828907:38:51 AM 11.74 639.44 1829007:38:53 AM 18.29 828.57 1829107:38:55 AM 19.50 897.50 1829207:38:57 AM 19.00 745.00 1829307:38:59 AM 19.00 882.50 1829407:39:01 AM 18.36 812.08 1829507:39:03 AM 17.84 749.30 1829607:39:05 AM 10.50 833.70 1829707:39:07 AM 18.91 780.60 1829807:39:09 AM 19.00 852.00 1829907:39:11 AM 18.91 771.14 1830007:39:13 AM 18.91 935.32 1830107:39:15 AM 17.59 787.96 1830207:39:17 AM 10.33 710.87 1830307:39:19 AM 19.31 869.80 1830407:39:21 AM 19.00 795.00 1830507:39:23 AM 19.00 776.50 1830607:39:25 AM 307.00 3815.00 1830707:39:27 AM 18.45 781.55 1830807:39:29 AM 11.22 778.57 1830907:39:31 AM 18.00 773.00 1831007:39:33 AM 19.00 787.50 1831107:39:35 AM 18.81 912.38 1831207:39:37 AM 19.00 803.50 1831307:39:39 AM 18.72 877.34 1831407:39:41 AM 17.45 702.36 1831507:39:43 AM 10.70 719.79 1831607:39:45 AM 19.60 871.86 1831707:39:47 AM 18.81 766.83 1831807:39:49 AM 19.00 892.00 1831907:39:51 AM 19.00 871.50 1832007:39:53 AM 18.27 771.63 1832107:39:55 AM 10.99 808.24 1832207:39:57 AM 19.00 757.00 1832307:39:59 AM 20.00 945.50 1832407:40:01 AM 20.00 851.00 1832507:40:03 AM 18.91 784.58 1832607:40:05 AM 17.84 818.78 1832707:40:07 AM 11.23 719.25 1832807:40:09 AM 18.00 877.00 1832907:40:11 AM 19.50 751.00 1833007:40:13 AM 19.00 825.50 1833107:40:15 AM 18.91 892.04 1833207:40:17 AM 17.84 715.96 1833307:40:19 AM 11.76 837.43 1833407:40:21 AM 17.50 781.50 1833507:40:23 AM 19.00 841.00 1833607:40:25 AM 307.00 3823.00 1833707:40:27 AM 18.91 799.00 1833807:40:29 AM 18.18 833.97 1833907:40:31 AM 18.06 723.15 1834007:40:33 AM 11.43 784.00 1834107:40:35 AM 19.10 851.76 1834207:40:37 AM 18.91 823.38 1834307:40:39 AM 19.00 877.00 1834407:40:41 AM 19.00 749.00 1834507:40:43 AM 17.59 736.11 1834607:40:45 AM 10.33 814.13 1834707:40:47 AM 19.00 841.00 1834807:40:49 AM 17.12 818.47 1834907:40:51 AM 19.00 765.50 1835007:40:53 AM 19.10 828.14 1835107:40:55 AM 19.00 843.00 1835207:40:57 AM 10.45 639.80 1835307:40:59 AM 18.41 878.11 1835407:41:01 AM 19.00 759.50 1835507:41:03 AM 18.91 781.09 1835607:41:05 AM 19.00 875.50 1835707:41:07 AM 18.91 762.19 1835807:41:09 AM 12.50 810.50 1835907:41:11 AM 18.86 918.86 1836007:41:13 AM 18.91 832.34 1836107:41:15 AM 18.91 867.66 1836207:41:17 AM 19.10 769.35 1836307:41:19 AM 18.27 840.38 1836407:41:21 AM 17.84 722.54 1836507:41:23 AM 10.56 717.22 1836607:41:25 AM 287.38 3628.50 1836707:41:27 AM 20.43 866.67 1836807:41:29 AM 19.00 886.00 1836907:41:31 AM 19.21 783.25 1837007:41:33 AM 17.84 751.17 1837107:41:35 AM 10.33 856.52 1837207:41:37 AM 19.00 818.00 1837307:41:39 AM 18.91 869.65 1837407:41:41 AM 19.00 744.50 1837507:41:43 AM 18.81 823.27 1837607:41:45 AM 17.92 818.40 1837707:41:47 AM 11.29 713.98 1837807:41:49 AM 18.50 901.00 1837907:41:51 AM 18.91 743.28 1838007:41:53 AM 19.10 796.98 1838107:41:55 AM 18.91 848.76 1838207:41:57 AM 17.84 717.84 1838307:41:59 AM 10.63 821.74 1838407:42:01 AM 19.55 845.25 1838507:42:03 AM 19.00 790.00 1838607:42:05 AM 19.00 880.50 1838707:42:07 AM 19.00 764.00 1838807:42:09 AM 18.18 866.51 1838907:42:11 AM 17.59 687.04 1839007:42:13 AM 10.86 781.71 1839107:42:15 AM 19.40 890.05 1839207:42:17 AM 19.00 757.50 1839307:42:19 AM 19.00 891.00 1839407:42:21 AM 19.00 806.00 1839507:42:23 AM 17.04 775.78 1839607:42:25 AM 73.76 1427.72 1839707:42:27 AM 275.57 3481.82 1839807:42:29 AM 19.10 880.40 1839907:42:31 AM 19.50 779.00 1840007:42:33 AM 18.81 806.93 1840107:42:35 AM 17.59 787.96 1840207:42:37 AM 10.38 750.27 1840307:42:39 AM 19.00 879.00 1840407:42:41 AM 19.60 758.79 1840507:42:43 AM 18.91 809.45 1840607:42:45 AM 19.50 904.00 1840707:42:47 AM 17.92 795.75 1840807:42:49 AM 11.17 831.38 1840907:42:51 AM 17.91 743.78 1841007:42:53 AM 19.10 811.06 1841107:42:55 AM 19.10 852.76 1841207:42:57 AM 19.00 750.50 1841307:42:59 AM 17.84 851.17 1841407:43:01 AM 13.15 688.73 1841507:43:03 AM 17.05 834.66 1841607:43:05 AM 19.10 840.20 1841707:43:07 AM 18.91 745.77 1841807:43:09 AM 19.00 925.50 1841907:43:11 AM 18.27 796.63 1842007:43:13 AM 18.10 770.48 1842107:43:15 AM 10.44 813.74 1842207:43:17 AM 18.91 738.81 1842307:43:19 AM 19.10 912.06 1842407:43:21 AM 18.91 746.27 1842507:43:23 AM 18.91 783.58 1842607:43:25 AM 17.35 823.29 1842707:43:27 AM 326.92 4004.40 1842807:43:29 AM 19.60 933.17 1842907:43:31 AM 19.21 755.67 1843007:43:33 AM 19.00 799.00 1843107:43:35 AM 19.00 944.00 1843207:43:37 AM 18.18 739.23 1843307:43:39 AM 11.46 807.29 1843407:43:41 AM 18.41 770.15 1843507:43:43 AM 19.49 785.64 1843607:43:45 AM 19.00 881.50 1843707:43:47 AM 18.91 772.14 1843807:43:49 AM 18.54 887.80 1843907:43:51 AM 15.67 711.52 1844007:43:53 AM 12.92 755.62 1844107:43:55 AM 19.50 858.00 1844207:43:57 AM 19.10 781.41 1844307:43:59 AM 18.45 919.90 1844407:44:01 AM 19.49 795.38 1844507:44:03 AM 17.04 737.22 1844607:44:05 AM 10.67 816.29 1844707:44:07 AM 19.00 761.50 1844807:44:09 AM 19.10 904.02 1844907:44:11 AM 18.91 741.79 1845007:44:13 AM 19.00 835.50 1845107:44:15 AM 17.92 799.06 1845207:44:17 AM 11.23 676.47 1845307:44:19 AM 18.41 879.60 1845407:44:21 AM 19.00 759.50 1845507:44:23 AM 19.00 851.00 1845607:44:25 AM 19.00 882.00 1845707:44:27 AM 295.19 3576.44 1845807:44:29 AM 11.57 762.04 1845907:44:31 AM 18.75 818.18 1846007:44:33 AM 18.91 776.62 1846107:44:35 AM 19.10 881.41 1846207:44:37 AM 18.91 757.71 1846307:44:39 AM 18.45 879.61 1846407:44:41 AM 17.84 699.53 1846507:44:43 AM 10.56 747.22 1846607:44:45 AM 19.50 895.00 1846707:44:47 AM 19.00 811.00 1846807:44:49 AM 19.00 902.00 1846907:44:51 AM 19.00 814.50 1847007:44:53 AM 17.59 725.93 1847107:44:55 AM 10.87 829.35 1847207:44:57 AM 18.91 768.66 1847307:44:59 AM 20.00 890.50 1847407:45:01 AM 19.10 790.45 1847507:45:03 AM 18.91 814.43 1847607:45:05 AM 17.59 774.54 1847707:45:07 AM 11.35 716.76 1847807:45:09 AM 16.07 774.55 1847907:45:11 AM 19.60 811.06 1848007:45:13 AM 18.91 847.26 1848107:45:15 AM 19.10 861.81 1848207:45:17 AM 20.11 813.23 1848307:45:19 AM 15.96 828.17 1848407:45:21 AM 11.56 665.83 1848507:45:23 AM 18.91 793.03 1848607:45:25 AM 21.59 973.30 1848707:45:27 AM 237.05 2962.05 1848807:45:29 AM 68.75 1523.30 1848907:45:31 AM 17.41 661.61 1849007:45:33 AM 10.05 756.28 1849107:45:35 AM 18.81 829.70 1849207:45:37 AM 19.10 794.97 1849307:45:39 AM 19.00 894.50 1849407:45:41 AM 21.35 878.65 1849507:45:43 AM 17.04 715.25 1849607:45:45 AM 10.55 756.28 1849707:45:47 AM 18.00 736.50 1849807:45:49 AM 21.47 1040.68 1849907:45:51 AM 16.96 687.05 1850007:45:53 AM 21.59 893.18 1850107:45:55 AM 17.76 806.07 1850207:45:57 AM 13.37 756.68 1850307:45:59 AM 14.80 787.44 1850407:46:01 AM 19.00 775.00 1850507:46:03 AM 18.91 779.60 1850607:46:05 AM 21.59 1010.23 1850707:46:07 AM 18.36 734.30 1850807:46:09 AM 17.51 808.76 1850907:46:11 AM 10.05 678.89 1851007:46:13 AM 21.59 944.32 1851107:46:15 AM 16.89 751.11 1851207:46:17 AM 19.00 797.50 1851307:46:19 AM 21.11 980.56 1851407:46:21 AM 17.43 754.13 1851507:46:23 AM 9.36 666.01 1851607:46:25 AM 19.60 870.85 1851707:46:27 AM 18.91 783.58 1851807:46:29 AM 307.00 3840.50 1851907:46:31 AM 22.16 876.70 1852007:46:33 AM 16.96 710.27 1852107:46:35 AM 10.45 740.30 1852207:46:37 AM 18.00 781.50 1852307:46:39 AM 21.59 996.59 1852407:46:41 AM 17.04 683.86 1852507:46:43 AM 19.00 782.50 1852607:46:45 AM 18.91 937.31 1852707:46:47 AM 12.50 727.00 1852807:46:49 AM 16.50 837.50 1852907:46:51 AM 19.10 750.25 1853007:46:53 AM 18.91 786.57 1853107:46:55 AM 19.10 864.32 1853207:46:57 AM 20.77 853.01 1853307:46:59 AM 17.43 834.86 1853407:47:01 AM 9.50 661.00 1853507:47:03 AM 18.91 800.00 1853607:47:05 AM 19.10 853.77 1853707:47:07 AM 18.91 748.76 1853807:47:09 AM 19.00 947.00 1853907:47:11 AM 19.10 757.79 1854007:47:13 AM 9.50 711.50 1854107:47:15 AM 22.03 976.84 1854207:47:17 AM 16.89 672.89 1854307:47:19 AM 19.10 932.66 1854407:47:21 AM 18.91 755.22 1854507:47:23 AM 19.90 831.41 1854607:47:25 AM 11.00 766.03 1854707:47:27 AM 19.89 860.23 1854807:47:29 AM 308.54 3865.83 1854907:47:31 AM 17.33 749.78 1855007:47:33 AM 19.10 796.48 1855107:47:35 AM 20.43 941.94 1855207:47:37 AM 17.76 730.37 1855307:47:39 AM 9.45 764.68 1855407:47:41 AM 19.50 792.00 1855507:47:43 AM 18.91 776.12 1855607:47:45 AM 19.60 899.50 1855707:47:47 AM 19.00 820.50 1855807:47:49 AM 19.00 917.50 1855907:47:51 AM 9.41 653.47 1856007:47:53 AM 19.10 819.10 1856107:47:55 AM 18.91 903.48 1856207:47:57 AM 21.59 890.91 1856307:47:59 AM 18.91 923.88 1856407:48:01 AM 17.84 715.96 1856507:48:03 AM 10.70 765.24 1856607:48:05 AM 19.10 854.77 1856707:48:07 AM 17.59 692.13 1856807:48:09 AM 18.91 915.92 1856907:48:11 AM 19.00 759.50 1857007:48:13 AM 19.69 866.84 1857107:48:15 AM 10.28 691.59 1857207:48:17 AM 19.77 842.94 1857307:48:19 AM 19.00 954.50 1857407:48:21 AM 18.91 766.17 1857507:48:23 AM 19.10 790.95 1857607:48:25 AM 18.54 849.76 1857707:48:27 AM 17.59 717.13 1857807:48:29 AM 332.96 4202.23 1857907:48:31 AM 19.50 758.50 1858007:48:33 AM 18.91 781.09 1858107:48:35 AM 17.67 784.19 1858207:48:37 AM 18.91 759.20 1858307:48:39 AM 19.00 889.50 1858407:48:41 AM 9.90 690.10 1858507:48:43 AM 19.00 817.50 1858607:48:45 AM 18.91 886.57 1858707:48:47 AM 20.88 820.33 1858807:48:49 AM 19.10 956.28 1858907:48:51 AM 17.04 672.20 1859007:48:53 AM 10.00 645.50 1859107:48:55 AM 19.10 886.93 1859207:48:57 AM 18.81 740.59 1859307:48:59 AM 19.19 894.44 1859407:49:01 AM 19.00 815.50 1859507:49:03 AM 19.00 802.00 1859607:49:05 AM 11.00 823.00 1859707:49:07 AM 17.41 740.80 1859807:49:09 AM 19.00 870.50 1859907:49:11 AM 19.00 774.50 1860007:49:13 AM 19.00 812.00 1860107:49:15 AM 19.00 840.50 1860207:49:17 AM 17.00 774.50 1860307:49:19 AM 12.00 777.00 1860407:49:21 AM 18.91 779.10 1860507:49:23 AM 19.00 835.00 1860607:49:25 AM 19.10 868.34 1860707:49:27 AM 20.99 906.63 1860807:49:29 AM 140.54 2113.96 1860907:49:31 AM 182.95 2517.61 1861007:49:33 AM 18.91 808.96 1861107:49:35 AM 17.67 780.47 1861207:49:37 AM 19.00 795.50 1861307:49:39 AM 18.81 889.60 1861407:49:41 AM 19.00 751.00 1861507:49:43 AM 9.50 674.50 1861607:49:45 AM 19.31 875.74 1861707:49:47 AM 18.91 790.55 1861807:49:49 AM 19.10 917.09 1861907:49:51 AM 18.81 774.26 1862007:49:53 AM 19.00 865.00 1862107:49:55 AM 10.95 761.19 1862207:49:57 AM 17.91 730.85 1862307:49:59 AM 20.00 915.50 1862407:50:01 AM 22.35 918.99 1862507:50:03 AM 19.00 802.00 1862607:50:05 AM 18.18 827.27 1862707:50:07 AM 13.15 700.94 1862807:50:09 AM 15.03 831.09 1862907:50:11 AM 19.31 771.29 1863007:50:13 AM 20.77 878.14 1863107:50:15 AM 19.00 892.00 1863207:50:17 AM 19.00 801.50 1863307:50:19 AM 17.04 796.86 1863407:50:21 AM 10.67 722.47 1863507:50:23 AM 19.10 788.44 1863607:50:25 AM 18.91 862.69 1863707:50:27 AM 19.10 792.96 1863807:50:29 AM 18.91 913.93 1863907:50:31 AM 287.38 3530.84 1864007:50:33 AM 9.95 675.62 1864107:50:35 AM 19.00 860.50 1864207:50:37 AM 18.91 802.49 1864307:50:39 AM 18.91 936.32 1864407:50:41 AM 18.91 764.18 1864507:50:43 AM 19.39 829.59 1864607:50:45 AM 11.83 822.04 1864707:50:47 AM 17.50 785.00 1864807:50:49 AM 18.91 885.07 1864907:50:51 AM 18.91 749.25 1865007:50:53 AM 19.10 795.98 1865107:50:55 AM 18.10 810.48 1865207:50:57 AM 13.21 699.53 1865307:50:59 AM 16.95 936.16 1865407:51:01 AM 18.91 761.69 1865507:51:03 AM 19.00 856.50 1865607:51:05 AM 17.67 800.00 1865707:51:07 AM 19.00 746.00 1865807:51:09 AM 18.18 866.51 1865907:51:11 AM 11.36 723.30 1866007:51:13 AM 19.00 785.00 1866107:51:15 AM 19.00 869.50 1866207:51:17 AM 19.00 774.50 1866307:51:19 AM 18.91 883.58 1866407:51:21 AM 17.59 747.22 1866507:51:23 AM 10.38 721.31 1866607:51:25 AM 19.40 896.02 1866707:51:27 AM 19.00 835.00 1866807:51:29 AM 19.00 891.50 1866907:51:31 AM 307.50 3737.50 1867007:51:33 AM 17.59 735.19 1867107:51:35 AM 11.35 795.14 1867207:51:37 AM 18.00 776.50 1867307:51:39 AM 19.00 894.00 1867407:51:41 AM 19.00 747.00 1867507:51:43 AM 18.91 792.04 1867607:51:45 AM 18.45 860.68 1867707:51:47 AM 11.52 662.67 1867807:51:49 AM 18.64 958.76 1867907:51:51 AM 19.10 844.72 1868007:51:53 AM 18.91 808.96 1868107:51:55 AM 19.00 851.00 1868207:51:57 AM 18.01 734.60 1868307:51:59 AM 11.74 763.85 1868407:52:01 AM 18.18 838.07 1868507:52:03 AM 19.10 803.52 1868607:52:05 AM 19.00 886.00 1868707:52:07 AM 18.81 751.98 1868807:52:09 AM 18.45 882.04 1868907:52:11 AM 17.92 702.83 1869007:52:13 AM 10.44 756.59 1869107:52:15 AM 19.60 967.84 1869207:52:17 AM 18.91 747.26 1869307:52:19 AM 19.10 887.94 1869407:52:21 AM 17.19 704.98 1869507:52:23 AM 19.00 800.00 1869607:52:25 AM 10.00 769.50 1869707:52:27 AM 19.10 780.40 1869807:52:29 AM 20.99 959.12 1869907:52:31 AM 278.28 3397.74 1870007:52:33 AM 21.23 879.33 1870107:52:35 AM 17.27 777.27 1870207:52:37 AM 11.17 792.55 1870307:52:39 AM 18.65 922.28 1870407:52:41 AM 19.50 761.00 1870507:52:43 AM 18.91 778.61 1870607:52:45 AM 19.60 897.49 1870707:52:47 AM 17.92 749.06 1870807:52:49 AM 13.23 851.85 1870907:52:51 AM 16.00 722.00 1871007:52:53 AM 19.10 812.06 1871107:52:55 AM 18.81 855.94 1871207:52:57 AM 19.00 768.50 1871307:52:59 AM 18.36 879.71 1871407:53:01 AM 17.92 804.72 1871507:53:03 AM 11.05 760.22 1871607:53:05 AM 19.00 858.00 1871707:53:07 AM 19.10 767.84 1871807:53:09 AM 18.91 885.57 1871907:53:11 AM 18.63 783.33 1872007:53:13 AM 17.92 777.36 1872107:53:15 AM 10.33 808.15 1872207:53:17 AM 19.10 757.29 1872307:53:19 AM 18.91 899.50 1872407:53:21 AM 19.00 755.00 1872507:53:23 AM 18.36 857.00 1872607:53:25 AM 18.45 868.93 1872707:53:27 AM 11.23 708.56 1872807:53:29 AM 18.59 902.01 1872907:53:31 AM 39.11 895.56 1873007:53:33 AM 321.02 4006.82 1873107:53:35 AM 19.00 873.50 1873207:53:37 AM 17.92 729.25 1873307:53:39 AM 11.74 793.43 1873407:53:41 AM 18.64 825.99 1873507:53:43 AM 19.10 775.38 1873607:53:45 AM 19.00 894.00 1873707:53:47 AM 19.00 815.00 1873807:53:49 AM 18.36 859.90 1873907:53:51 AM 17.84 756.34 1874007:53:53 AM 10.50 738.67 1874107:53:55 AM 19.50 858.00 1874207:53:57 AM 19.00 784.50 1874307:53:59 AM 18.72 866.01 1874407:54:01 AM 17.51 740.09 1874507:54:03 AM 10.56 755.00 1874607:54:05 AM 19.00 838.00 1874707:54:07 AM 19.00 781.00 1874807:54:09 AM 19.00 874.00 1874907:54:11 AM 19.00 820.50 1875007:54:13 AM 17.84 792.02 1875107:54:15 AM 11.23 789.84 1875207:54:17 AM 17.91 777.11 1875307:54:19 AM 19.40 875.62 1875407:54:21 AM 19.10 759.30 1875507:54:23 AM 18.91 804.98 1875607:54:25 AM 18.01 825.59 1875707:54:27 AM 11.79 660.85 1875807:54:29 AM 18.18 960.80 1875907:54:31 AM 19.50 734.50 1876007:54:33 AM 307.00 3797.00 1876107:54:35 AM 19.00 916.50 1876207:54:37 AM 18.36 743.00 1876307:54:39 AM 17.84 846.95 1876407:54:41 AM 10.50 710.50 1876507:54:43 AM 19.00 791.00 1876607:54:45 AM 19.50 881.50 1876707:54:47 AM 19.00 754.50 1876807:54:49 AM 19.00 914.50 1876907:54:51 AM 17.19 684.62 1877007:54:53 AM 10.56 745.00 1877107:54:55 AM 19.50 851.50 1877207:54:57 AM 19.00 748.00 1877307:54:59 AM 19.90 981.59 1877407:55:01 AM 19.00 771.00 1877507:55:03 AM 18.10 789.05 1877607:55:05 AM 10.00 720.95 1877707:55:07 AM 20.11 856.42 1877807:55:09 AM 19.00 1034.50 1877907:55:11 AM 19.50 780.50 1878007:55:13 AM 18.18 795.22 1878107:55:15 AM 19.19 898.48 1878207:55:17 AM 11.52 648.39 1878307:55:19 AM 18.08 942.94 1878407:55:21 AM 17.43 761.01 1878507:55:23 AM 18.54 750.73 1878607:55:25 AM 21.47 986.44 1878707:55:27 AM 18.45 773.30 1878807:55:29 AM 17.76 828.50 1878907:55:31 AM 9.80 647.06 1879007:55:33 AM 347.46 4216.38 1879107:55:35 AM 19.10 851.26 1879207:55:37 AM 16.96 720.54 1879307:55:39 AM 21.23 993.85 1879407:55:41 AM 17.92 714.15 1879507:55:43 AM 9.45 702.99 1879607:55:45 AM 18.91 941.29 1879707:55:47 AM 18.91 758.21 1879807:55:49 AM 20.65 1004.35 1879907:55:51 AM 17.04 687.89 1880007:55:53 AM 20.43 855.38 1880107:55:55 AM 9.81 687.85 1880207:55:57 AM 20.34 890.96 1880307:55:59 AM 19.50 893.50 1880407:56:01 AM 19.00 763.50 1880507:56:03 AM 18.10 759.05 1880607:56:05 AM 17.92 806.13 1880707:56:07 AM 12.44 693.53 1880807:56:09 AM 15.92 897.01 1880907:56:11 AM 22.03 849.72 1881007:56:13 AM 19.10 807.54 1881107:56:15 AM 17.04 791.48 1881207:56:17 AM 20.65 823.91 1881307:56:19 AM 17.92 825.00 1881407:56:21 AM 10.44 764.29 1881507:56:23 AM 19.00 793.50 1881607:56:25 AM 19.40 862.19 1881707:56:27 AM 19.10 800.50 1881807:56:29 AM 16.96 779.91 1881907:56:31 AM 20.10 827.84 1882007:56:33 AM 204.37 2723.30 1882107:56:35 AM 106.00 1755.00 1882207:56:37 AM 19.10 801.51 1882307:56:39 AM 19.79 921.88 1882407:56:41 AM 19.00 750.50 1882507:56:43 AM 18.81 799.50 1882607:56:45 AM 11.83 826.34 1882707:56:47 AM 17.50 763.50 1882807:56:49 AM 19.50 931.00 1882907:56:51 AM 17.43 692.66 1883007:56:53 AM 19.10 811.56 1883107:56:55 AM 18.81 824.26 1883207:56:57 AM 12.32 783.74 1883307:56:59 AM 17.88 908.94 1883407:57:01 AM 19.00 792.50 1883507:57:03 AM 18.91 816.42 1883607:57:05 AM 19.10 854.27 1883707:57:07 AM 18.72 751.23 1883807:57:09 AM 17.84 843.19 1883907:57:11 AM 10.22 681.18 1884007:57:13 AM 19.10 822.11 1884107:57:15 AM 19.50 861.50 1884207:57:17 AM 19.00 752.50 1884307:57:19 AM 18.45 937.86 1884407:57:21 AM 18.18 716.27 1884507:57:23 AM 10.22 712.90 1884607:57:25 AM 19.50 923.00 1884707:57:27 AM 19.00 804.00 1884807:57:29 AM 18.91 878.61 1884907:57:31 AM 19.50 781.50 1885007:57:33 AM 18.54 760.49 1885107:57:35 AM 305.10 4111.73 1885207:57:37 AM 17.50 1304.00 1885307:57:39 AM 19.10 1159.80 1885407:57:41 AM 19.50 1020.00 1885507:57:43 AM 19.00 838.50 1885607:57:45 AM 19.02 862.93 1885707:57:47 AM 17.67 723.26 1885807:57:49 AM 10.50 872.93 1885907:57:51 AM 18.91 748.76 1886007:57:53 AM 19.10 802.51 1886107:57:55 AM 18.91 840.30 1886207:57:57 AM 18.91 795.02 1886307:57:59 AM 18.10 844.29 1886407:58:01 AM 10.00 688.95 1886507:58:03 AM 19.50 832.50 1886607:58:05 AM 18.54 878.54 1886707:58:07 AM 19.49 772.31 1886807:58:09 AM 18.91 890.05 1886907:58:11 AM 18.18 718.66 1887007:58:13 AM 10.99 734.55 1887107:58:15 AM 18.00 843.00 1887207:58:17 AM 19.00 758.50 1887307:58:19 AM 18.91 881.59 1887407:58:21 AM 19.10 754.27 1887507:58:23 AM 18.54 779.02 1887607:58:25 AM 13.21 777.83 1887707:58:27 AM 16.11 763.89 1887807:58:29 AM 19.60 964.32 1887907:58:31 AM 19.50 746.00 1888007:58:33 AM 19.00 793.50 1888107:58:35 AM 18.54 873.17 1888207:58:37 AM 17.43 707.34 1888307:58:39 AM 10.73 893.22 1888407:58:41 AM 300.00 3639.02 1888507:58:43 AM 19.39 804.08 1888607:58:45 AM 19.00 896.50 1888707:58:47 AM 19.00 759.50 1888807:58:49 AM 17.43 833.94 1888907:58:51 AM 10.44 734.07 1889007:58:53 AM 19.00 836.50 1889107:58:55 AM 19.50 844.00 1889207:58:57 AM 18.91 762.19 1889307:58:59 AM 19.10 892.46 1889407:59:01 AM 18.27 772.60 1889507:59:03 AM 11.40 732.12 1889607:59:05 AM 17.41 828.86 1889707:59:07 AM 19.19 805.05 1889807:59:09 AM 18.91 885.07 1889907:59:11 AM 18.91 738.81 1890007:59:13 AM 18.72 819.21 1890107:59:15 AM 16.59 772.81 1890207:59:17 AM 11.67 832.78 1890307:59:19 AM 19.60 884.92 1890407:59:21 AM 18.66 778.95 1890507:59:23 AM 19.79 844.27 1890607:59:25 AM 18.63 850.49 1890707:59:27 AM 17.76 709.35 1890807:59:29 AM 10.38 841.53 1890907:59:31 AM 19.60 751.76 1891007:59:33 AM 18.91 800.50 1891107:59:35 AM 19.10 860.30 1891207:59:37 AM 18.91 758.71 1891307:59:39 AM 17.84 844.13 1891407:59:41 AM 115.71 1764.76 1891507:59:43 AM 220.34 2997.18 1891607:59:45 AM 19.50 883.00 1891707:59:47 AM 18.91 745.27 1891807:59:49 AM 19.00 931.50 1891907:59:51 AM 18.36 737.20 1892007:59:53 AM 10.23 634.88 1892107:59:55 AM 20.34 959.89 1892207:59:57 AM 19.00 758.50 1892307:59:59 AM 19.90 887.56 1892408:00:01 AM 49.25 1224.88 1892508:00:03 AM 18.57 766.67 1892608:00:05 AM 12.74 863.68 1892708:00:07 AM 135.96 1714.61 1892808:00:09 AM 18.91 897.01 1892908:00:11 AM 19.50 813.00 1893008:00:13 AM 19.10 859.30 1893108:00:15 AM 18.45 850.00 1893208:00:17 AM 17.67 698.14 1893308:00:19 AM 10.50 861.33 1893408:00:21 AM 19.10 778.39 1893508:00:23 AM 19.00 791.50 1893608:00:25 AM 19.10 865.83 1893708:00:27 AM 18.18 852.63 1893808:00:29 AM 18.36 866.67 1893908:00:31 AM 10.81 729.73 1894008:00:33 AM 19.50 799.50 1894108:00:35 AM 19.00 857.50 1894208:00:37 AM 19.00 831.50 1894308:00:39 AM 17.92 845.75 1894408:00:41 AM 18.63 766.18 1894508:00:43 AM 322.70 3936.76 1894608:00:45 AM 18.00 870.00 1894708:00:47 AM 19.00 771.00 1894808:00:49 AM 18.01 878.67 1894908:00:51 AM 20.11 872.49 1895008:00:53 AM 17.92 779.72 1895108:00:55 AM 11.79 737.26 1895208:00:57 AM 18.18 803.98 1895308:00:59 AM 18.40 859.91 1895408:01:01 AM 30.69 923.28 1895508:01:03 AM 19.00 820.00 1895608:01:05 AM 18.36 809.18 1895708:01:07 AM 17.51 714.29 1895808:01:09 AM 10.05 823.28 1895908:01:11 AM 20.74 823.40 1896008:01:13 AM 17.84 765.73 1896108:01:15 AM 20.32 993.58 1896208:01:17 AM 19.00 763.00 1896308:01:19 AM 17.67 860.47 1896408:01:21 AM 10.22 680.11 1896508:01:23 AM 17.76 757.48 1896608:01:25 AM 20.97 952.69 1896708:01:27 AM 19.00 749.50 1896808:01:29 AM 18.01 844.08 1896908:01:31 AM 19.60 772.86 1897008:01:33 AM 11.05 720.00 1897108:01:35 AM 18.00 868.00 1897208:01:37 AM 19.00 778.00 1897308:01:39 AM 17.92 894.81 1897408:01:41 AM 20.21 834.04 1897508:01:43 AM 296.62 3686.96 1897608:01:45 AM 11.57 740.74 1897708:01:47 AM 18.18 819.89 1897808:01:49 AM 18.40 870.75 1897908:01:51 AM 20.00 800.53 1898008:01:53 AM 19.00 819.00 1898108:01:55 AM 18.45 822.82 1898208:01:57 AM 17.51 736.87 1898308:01:59 AM 10.05 805.29 1898408:02:01 AM 20.32 817.11 1898508:02:03 AM 18.91 869.65 1898608:02:05 AM 18.81 835.64 1898708:02:07 AM 18.91 744.78 1898808:02:09 AM 17.84 866.20 1898908:02:11 AM 10.27 683.24 1899008:02:13 AM 19.00 817.50 1899108:02:15 AM 19.40 843.78 1899208:02:17 AM 19.00 737.50 1899308:02:19 AM 18.01 864.93 1899408:02:21 AM 18.63 731.37 1899508:02:23 AM 11.41 738.59 1899608:02:25 AM 17.54 889.57 1899708:02:27 AM 19.90 806.28 1899808:02:29 AM 18.10 847.14 1899908:02:31 AM 20.63 824.87 1900008:02:33 AM 18.01 752.13 1900108:02:35 AM 11.79 741.98 1900208:02:37 AM 17.98 827.53 1900308:02:39 AM 18.01 866.82 1900408:02:41 AM 20.63 807.41 1900508:02:43 AM 275.34 3343.95 1900608:02:45 AM 21.31 980.33 1900708:02:47 AM 17.51 708.76 1900808:02:49 AM 10.11 915.43 1900908:02:51 AM 20.11 790.48 1901008:02:53 AM 18.91 797.51 1901108:02:55 AM 19.00 847.00 1901208:02:57 AM 19.10 799.50 1901308:02:59 AM 17.43 840.37 1901408:03:01 AM 10.44 719.23 1901508:03:03 AM 19.40 835.82 1901608:03:05 AM 19.00 840.00 1901708:03:07 AM 19.10 753.27 1901808:03:09 AM 17.92 884.43 1901908:03:11 AM 18.72 795.07 1902008:03:13 AM 11.35 753.51 1902108:03:15 AM 17.91 842.79 1902208:03:17 AM 17.12 671.17 1902308:03:19 AM 19.00 913.00 1902408:03:21 AM 18.91 763.68 1902508:03:23 AM 19.00 802.00 1902608:03:25 AM 12.44 794.53 1902708:03:27 AM 16.00 725.50 1902808:03:29 AM 19.50 909.50 1902908:03:31 AM 19.50 756.00 1903008:03:33 AM 19.10 788.94 1903108:03:35 AM 20.54 1010.27 1903208:03:37 AM 17.84 720.66 1903308:03:39 AM 10.42 835.94 1903408:03:41 AM 20.74 806.91 1903508:03:43 AM 22.67 764.44 1903608:03:45 AM 343.43 4296.57 1903708:03:47 AM 19.00 791.00 1903808:03:49 AM 17.76 863.08 1903908:03:51 AM 10.22 680.11 1904008:03:53 AM 18.91 775.62 1904108:03:55 AM 19.50 889.50 1904208:03:57 AM 19.00 758.50 1904308:03:59 AM 17.92 884.91 1904408:04:01 AM 18.63 780.88 1904508:04:03 AM 11.35 744.86 1904608:04:05 AM 18.00 879.50 1904708:04:07 AM 19.10 751.76 1904808:04:09 AM 17.84 834.74 1904908:04:11 AM 20.11 815.34 1905008:04:13 AM 18.10 766.19 1905108:04:15 AM 11.74 738.03 1905208:04:17 AM 18.18 827.84 1905308:04:19 AM 18.48 849.76 1905408:04:21 AM 20.11 803.70 1905508:04:23 AM 18.91 880.60 1905608:04:25 AM 18.45 849.03 1905708:04:27 AM 17.84 745.54 1905808:04:29 AM 9.90 803.65 1905908:04:31 AM 20.53 796.32 1906008:04:33 AM 19.10 850.25 1906108:04:35 AM 19.00 852.50 1906208:04:37 AM 18.91 764.18 1906308:04:39 AM 17.84 872.77 1906408:04:41 AM 10.22 673.12 1906508:04:43 AM 18.91 804.48 1906608:04:45 AM 307.50 3820.00 1906708:04:47 AM 19.00 807.50 1906808:04:49 AM 18.10 886.19 1906908:04:51 AM 18.45 739.81 1907008:04:53 AM 11.35 733.51 1907108:04:55 AM 18.59 889.95 1907208:04:57 AM 19.00 763.50 1907308:04:59 AM 17.92 821.23 1907408:05:01 AM 20.11 873.54 1907508:05:03 AM 18.27 775.48 1907608:05:05 AM 11.46 803.65 1907708:05:07 AM 17.50 753.00 1907808:05:09 AM 18.01 899.53 1907908:05:11 AM 21.58 833.16 1908008:05:13 AM 19.00 831.50 1908108:05:15 AM 18.36 847.34 1908208:05:17 AM 17.92 741.51 1908308:05:19 AM 9.90 821.35 1908408:05:21 AM 20.11 819.58 1908508:05:23 AM 19.00 812.50 1908608:05:25 AM 19.00 861.50 1908708:05:27 AM 19.00 811.00 1908808:05:29 AM 17.59 822.69 1908908:05:31 AM 10.87 686.41 1909008:05:33 AM 19.50 882.50 1909108:05:35 AM 19.00 859.00 1909208:05:37 AM 18.91 763.68 1909308:05:39 AM 18.01 876.30 1909408:05:41 AM 18.45 734.95 1909508:05:43 AM 11.41 750.00 1909608:05:45 AM 306.00 3789.50 1909708:05:47 AM 19.00 760.00 1909808:05:49 AM 18.01 867.30 1909908:05:51 AM 20.11 795.24 1910008:05:53 AM 17.84 763.85 1910108:05:55 AM 12.17 789.95 1910208:05:57 AM 17.17 807.58 1910308:05:59 AM 18.48 846.45 1910408:06:01 AM 20.00 813.16 1910508:06:03 AM 19.00 810.50 1910608:06:05 AM 18.72 831.53 1910708:06:07 AM 17.19 685.07 1910808:06:09 AM 10.16 839.04 1910908:06:11 AM 20.63 812.17 1911008:06:13 AM 19.00 811.00 1911108:06:15 AM 19.00 867.50 1911208:06:17 AM 19.00 762.00 1911308:06:19 AM 17.12 814.86 1911408:06:21 AM 10.67 767.98 1911508:06:23 AM 19.00 798.00 1911608:06:25 AM 19.40 899.50 1911708:06:27 AM 19.10 791.46 1911808:06:29 AM 17.92 820.28 1911908:06:31 AM 19.60 780.40 1912008:06:33 AM 11.11 718.52 1912108:06:35 AM 17.91 862.69 1912208:06:37 AM 19.00 799.00 1912308:06:39 AM 18.10 843.33 1912408:06:41 AM 19.90 819.90 1912508:06:43 AM 18.63 801.96 1912608:06:45 AM 146.33 2153.67 1912708:06:47 AM 177.40 2433.33 1912808:06:49 AM 18.48 884.36 1912908:06:51 AM 20.11 801.06 1913008:06:53 AM 19.00 792.00 1913108:06:55 AM 18.45 836.89 1913208:06:57 AM 17.92 728.30 1913308:06:59 AM 9.84 789.64 1913408:07:01 AM 20.00 806.32 1913508:07:03 AM 19.00 818.00 1913608:07:05 AM 19.00 850.00 1913708:07:07 AM 18.81 767.33 1913808:07:09 AM 17.92 897.17 1913908:07:11 AM 10.16 677.01 1914008:07:13 AM 19.10 829.15 1914108:07:15 AM 19.50 852.00 1914208:07:17 AM 18.91 781.09 1914308:07:19 AM 18.10 855.24 1914408:07:21 AM 19.10 774.37 1914508:07:23 AM 10.99 735.60 1914608:07:25 AM 18.50 876.00 1914708:07:27 AM 19.00 783.00 1914808:07:29 AM 18.10 846.19 1914908:07:31 AM 19.40 803.98 1915008:07:33 AM 19.49 847.69 1915108:07:35 AM 11.52 737.33 1915208:07:37 AM 18.08 798.31 1915308:07:39 AM 18.01 849.76 1915408:07:41 AM 20.63 789.42 1915508:07:43 AM 18.81 805.94 1915608:07:45 AM 19.02 938.05 1915708:07:47 AM 282.95 3382.03 1915808:07:49 AM 10.11 841.49 1915908:07:51 AM 20.00 817.37 1916008:07:53 AM 19.00 805.00 1916108:07:55 AM 19.00 858.50 1916208:07:57 AM 18.91 743.28 1916308:07:59 AM 17.43 810.55 1916408:08:01 AM 10.50 743.09 1916508:08:03 AM 19.40 809.45 1916608:08:05 AM 19.10 843.22 1916708:08:07 AM 19.00 762.50 1916808:08:09 AM 17.92 912.26 1916908:08:11 AM 18.63 730.39 1917008:08:13 AM 10.14 676.33 1917108:08:15 AM 20.11 964.80 1917208:08:17 AM 19.00 764.00 1917308:08:19 AM 18.10 865.71 1917408:08:21 AM 20.00 821.05 1917508:08:23 AM 18.45 782.52 1917608:08:25 AM 11.52 758.06 1917708:08:27 AM 18.08 822.03 1917808:08:29 AM 18.48 842.65 1917908:08:31 AM 20.63 822.75 1918008:08:33 AM 18.91 859.20 1918108:08:35 AM 18.54 828.29 1918208:08:37 AM 17.43 738.07 1918308:08:39 AM 10.16 823.53 1918408:08:41 AM 20.53 797.37 1918508:08:43 AM 19.00 831.50 1918608:08:45 AM 19.00 875.50 1918708:08:47 AM 302.46 3631.03 1918808:08:49 AM 17.51 833.18 1918908:08:51 AM 10.56 703.33 1919008:08:53 AM 19.00 809.00 1919108:08:55 AM 19.50 855.00 1919208:08:57 AM 19.10 809.55 1919308:08:59 AM 18.01 876.30 1919408:09:01 AM 18.54 766.83 1919508:09:03 AM 11.35 744.86 1919608:09:05 AM 18.00 837.00 1919708:09:07 AM 19.00 748.00 1919808:09:09 AM 18.01 845.97 1919908:09:11 AM 20.11 798.41 1920008:09:13 AM 18.45 789.32 1920108:09:15 AM 11.47 750.46 1920208:09:17 AM 18.08 786.44 1920308:09:19 AM 18.48 910.43 1920408:09:21 AM 20.00 821.05 1920508:09:23 AM 19.00 779.00 1920608:09:25 AM 18.45 883.01 1920708:09:27 AM 17.59 721.76 1920808:09:29 AM 10.16 810.70 1920908:09:31 AM 20.53 813.68 1921008:09:33 AM 18.91 789.05 1921108:09:35 AM 19.00 849.50 1921208:09:37 AM 19.10 802.51 1921308:09:39 AM 17.27 815.91 1921408:09:41 AM 10.44 744.51 1921508:09:43 AM 19.00 844.50 1921608:09:45 AM 19.50 894.00 1921708:09:47 AM 282.95 3423.50 1921808:09:49 AM 19.79 964.58 1921908:09:51 AM 19.10 744.72 1922008:09:53 AM 10.99 726.70 1922108:09:55 AM 18.41 840.30 1922208:09:57 AM 19.10 764.32 1922308:09:59 AM 19.05 880.95 1922408:10:01 AM 20.94 902.09 1922508:10:03 AM 18.18 785.65 1922608:10:05 AM 15.81 772.56 1922708:10:07 AM 12.99 824.86 1922808:10:09 AM 18.10 840.48 1922908:10:11 AM 20.42 793.19 1923008:10:13 AM 19.10 821.61 1923108:10:15 AM 18.54 874.15 1923208:10:17 AM 17.84 705.16 1923308:10:19 AM 9.84 838.34 1923408:10:21 AM 20.11 792.06 1923508:10:23 AM 18.91 779.60 1923608:10:25 AM 19.10 906.03 1923708:10:27 AM 18.81 758.42 1923808:10:29 AM 18.01 923.22 1923908:10:31 AM 9.91 604.25 1924008:10:33 AM 21.59 1031.82 1924108:10:35 AM 19.00 891.50 1924208:10:37 AM 19.00 818.50 1924308:10:39 AM 18.01 866.82 1924408:10:41 AM 18.72 756.65 1924508:10:43 AM 13.37 727.81 1924608:10:45 AM 16.08 890.45 1924708:10:47 AM 42.86 924.11 1924808:10:49 AM 298.92 3800.54 1924908:10:51 AM 20.00 820.53 1925008:10:53 AM 18.10 809.05 1925108:10:55 AM 15.81 802.79 1925208:10:57 AM 13.07 755.11 1925308:10:59 AM 18.48 872.04 1925408:11:01 AM 20.00 832.63 1925508:11:03 AM 19.10 791.96 1925608:11:05 AM 18.45 829.13 1925708:11:07 AM 17.92 731.13 1925808:11:09 AM 9.84 800.52 1925908:11:11 AM 20.53 818.95 1926008:11:13 AM 19.00 792.50 1926108:11:15 AM 19.00 852.00 1926208:11:17 AM 18.91 821.89 1926308:11:19 AM 17.51 816.59 1926408:11:21 AM 10.44 691.21 1926508:11:23 AM 19.10 811.06 1926608:11:25 AM 19.31 862.38 1926708:11:27 AM 19.00 774.50 1926808:11:29 AM 18.10 849.52 1926908:11:31 AM 19.31 741.58 1927008:11:33 AM 10.38 665.57 1927108:11:35 AM 19.89 955.11 1927208:11:37 AM 18.91 761.69 1927308:11:39 AM 18.10 863.81 1927408:11:41 AM 20.00 836.32 1927508:11:43 AM 18.54 769.76 1927608:11:45 AM 17.51 801.38 1927708:11:47 AM 10.61 702.23 1927808:11:49 AM 294.26 3696.17 1927908:11:51 AM 19.90 785.34 1928008:11:53 AM 19.00 790.00 1928108:11:55 AM 18.63 842.16 1928208:11:57 AM 17.27 684.09 1928308:11:59 AM 10.22 844.09 1928408:12:01 AM 20.00 816.32 1928508:12:03 AM 19.00 804.50 1928608:12:05 AM 19.00 943.50 1928708:12:07 AM 18.63 734.80 1928808:12:09 AM 17.59 837.04 1928908:12:11 AM 10.38 684.15 1929008:12:13 AM 19.39 822.96 1929108:12:15 AM 19.31 877.72 1929208:12:17 AM 19.10 750.25 1929308:12:19 AM 18.10 835.71 1929408:12:21 AM 18.45 759.22 1929508:12:23 AM 10.19 652.91 1929608:12:25 AM 20.67 1000.56 1929708:12:27 AM 18.10 972.38 1929808:12:29 AM 19.10 880.40 1929908:12:31 AM 19.31 776.24 1930008:12:33 AM 19.10 802.01 1930108:12:35 AM 11.74 752.11 1930208:12:37 AM 18.08 845.20 1930308:12:39 AM 18.10 874.29 1930408:12:41 AM 18.84 724.64 1930508:12:43 AM 20.77 881.42 1930608:12:45 AM 18.84 862.80 1930708:12:47 AM 17.92 753.30 1930808:12:49 AM 309.90 3894.27 1930908:12:51 AM 75.47 1380.66 1931008:12:53 AM 21.47 1092.66 1931108:12:55 AM 18.91 1018.91 1931208:12:57 AM 18.72 885.22 1931308:12:59 AM 17.92 1013.68 1931408:13:01 AM 10.27 860.00 1931508:13:03 AM 19.50 957.50 1931608:13:05 AM 18.91 998.51 1931708:13:07 AM 19.00 917.50 1931808:13:09 AM 17.27 943.18 1931908:13:11 AM 19.90 919.90 1932008:13:13 AM 9.81 785.05 1932108:13:15 AM 20.45 1178.41 1932208:13:17 AM 19.00 894.50 1932308:13:19 AM 18.10 1016.67 1932408:13:21 AM 19.90 956.54 1932508:13:23 AM 18.45 930.10 1932608:13:25 AM 11.57 876.85 1932708:13:27 AM 17.98 952.81 1932808:13:29 AM 19.25 1126.29 1932908:13:31 AM 83.49 1223.58 1933008:13:33 AM 164.57 2087.43 1933108:13:35 AM 59.71 2131.07 1933208:13:37 AM 66.82 3319.82 1933308:13:39 AM 123.38 4495.02 1933408:13:41 AM 23.16 4024.29 1933508:13:43 AM 104.50 5433.00 1933608:13:45 AM 99.00 2788.06 1933708:13:47 AM 170.00 3609.50 1933808:13:49 AM 178.57 4517.86 1933908:13:51 AM 126.74 5507.49 1934008:13:53 AM 30.35 7951.74 1934108:13:55 AM 19.50 890.00 1934208:13:57 AM 18.91 760.20 1934308:13:59 AM 19.00 962.50 1934408:14:01 AM 18.81 847.03 1934508:14:03 AM 10.68 663.59 1934608:14:05 AM 18.13 887.05 1934708:14:07 AM 18.91 773.13 1934808:14:09 AM 18.91 910.45 1934908:14:11 AM 18.91 825.87 1935008:14:13 AM 19.10 827.14 1935108:14:15 AM 18.18 847.37 1935208:14:17 AM 9.90 686.46 1935308:14:19 AM 19.40 914.93 1935408:14:21 AM 19.00 774.50 1935508:14:23 AM 18.91 804.48 1935608:14:25 AM 19.00 954.00 1935708:14:27 AM 18.54 800.00 1935808:14:29 AM 10.73 889.83 1935908:14:31 AM 19.40 768.16 1936008:14:33 AM 19.00 790.50 1936108:14:35 AM 19.00 846.00 1936208:14:37 AM 19.00 811.00 1936308:14:39 AM 17.92 818.87 1936408:14:41 AM 10.64 692.55 1936508:14:43 AM 18.50 828.00 1936608:14:45 AM 19.50 859.00 1936708:14:47 AM 19.00 775.00 1936808:14:49 AM 18.81 985.64 1936908:14:51 AM 289.62 3544.34 1937008:14:53 AM 11.76 747.59 1937108:14:55 AM 18.00 839.00 1937208:14:57 AM 19.00 799.00 1937308:14:59 AM 20.10 918.09 1937408:15:01 AM 18.91 754.73 1937508:15:03 AM 18.18 796.17 1937608:15:05 AM 15.81 766.51 1937708:15:07 AM 13.07 764.77 1937808:15:09 AM 18.91 878.61 1937908:15:11 AM 18.40 805.66 1938008:15:13 AM 20.21 864.36 1938108:15:15 AM 19.00 849.50 1938208:15:17 AM 17.51 726.27 1938308:15:19 AM 10.38 865.57 1938408:15:21 AM 19.00 782.00 1938508:15:23 AM 18.81 773.27 1938608:15:25 AM 19.10 900.50 1938708:15:27 AM 19.00 802.00 1938808:15:29 AM 17.35 791.32 1938908:15:31 AM 11.05 721.55 1939008:15:33 AM 19.50 787.50 1939108:15:35 AM 19.00 908.50 1939208:15:37 AM 19.00 818.00 1939308:15:39 AM 18.91 882.59 1939408:15:41 AM 17.76 717.76 1939508:15:43 AM 10.58 681.73 1939608:15:45 AM 19.66 925.84 1939708:15:47 AM 17.12 701.80 1939808:15:49 AM 19.00 897.50 1939908:15:51 AM 344.94 4192.13 1940008:15:53 AM 18.27 781.25 1940108:15:55 AM 17.51 771.43 1940208:15:57 AM 10.80 751.70 1940308:15:59 AM 19.50 953.00 1940408:16:01 AM 19.00 778.50 1940508:16:03 AM 19.00 816.00 1940608:16:05 AM 18.54 818.54 1940708:16:07 AM 17.51 701.38 1940808:16:09 AM 10.61 861.45 1940908:16:11 AM 19.50 771.50 1941008:16:13 AM 19.00 830.00 1941108:16:15 AM 19.00 863.50 1941208:16:17 AM 19.00 758.50 1941308:16:19 AM 17.84 832.86 1941408:16:21 AM 10.70 679.14 1941508:16:23 AM 18.50 873.00 1941608:16:25 AM 19.50 880.50 1941708:16:27 AM 19.00 764.50 1941808:16:29 AM 19.10 906.53 1941908:16:31 AM 18.22 695.33 1942008:16:33 AM 11.76 733.16 1942108:16:35 AM 17.50 869.00 1942208:16:37 AM 18.91 769.15 1942308:16:39 AM 19.10 889.95 1942408:16:41 AM 19.00 766.00 1942508:16:43 AM 18.36 799.52 1942608:16:45 AM 17.59 816.20 1942708:16:47 AM 10.67 771.35 1942808:16:49 AM 19.40 910.95 1942908:16:51 AM 289.62 3542.45 1943008:16:53 AM 20.21 819.68 1943108:16:55 AM 18.54 810.73 1943208:16:57 AM 18.01 755.92 1943308:16:59 AM 10.33 847.83 1943408:17:01 AM 19.00 807.00 1943508:17:03 AM 19.00 807.00 1943608:17:05 AM 19.00 859.00 1943708:17:07 AM 19.00 777.00 1943808:17:09 AM 17.43 862.39 1943908:17:11 AM 11.48 695.63 1944008:17:13 AM 18.00 846.00 1944108:17:15 AM 19.60 852.26 1944208:17:17 AM 19.00 789.00 1944308:17:19 AM 19.00 881.00 1944408:17:21 AM 17.76 697.66 1944508:17:23 AM 11.54 700.00 1944608:17:25 AM 18.99 950.84 1944708:17:27 AM 19.10 790.45 1944808:17:29 AM 17.67 818.60 1944908:17:31 AM 20.86 813.90 1945008:17:33 AM 18.72 868.97 1945108:17:35 AM 17.51 782.49 1945208:17:37 AM 10.56 716.11 1945308:17:39 AM 19.00 906.50 1945408:17:41 AM 19.50 752.00 1945508:17:43 AM 18.91 818.91 1945608:17:45 AM 19.12 855.88 1945708:17:47 AM 17.43 683.03 1945808:17:49 AM 9.50 815.00 1945908:17:51 AM 90.55 1494.53 1946008:17:53 AM 235.00 3013.50 1946108:17:55 AM 20.00 937.89 1946208:17:57 AM 20.21 850.53 1946308:17:59 AM 19.00 895.00 1946408:18:01 AM 10.50 700.00 1946508:18:03 AM 18.50 788.00 1946608:18:05 AM 19.00 839.00 1946708:18:07 AM 19.00 773.00 1946808:18:09 AM 18.91 867.66 1946908:18:11 AM 18.45 751.94 1947008:18:13 AM 11.52 678.34 1947108:18:15 AM 16.08 806.53 1947208:18:17 AM 18.91 772.64 1947308:18:19 AM 19.00 934.50 1947408:18:21 AM 19.00 746.00 1947508:18:23 AM 19.19 819.70 1947608:18:25 AM 18.91 871.64 1947708:18:27 AM 9.45 674.13 1947808:18:29 AM 19.40 880.10 1947908:18:31 AM 19.60 761.81 1948008:18:33 AM 19.79 846.35 1948108:18:35 AM 19.00 850.00 1948208:18:37 AM 19.00 765.50 1948308:18:39 AM 9.50 768.50 1948408:18:41 AM 19.50 756.50 1948508:18:43 AM 19.00 857.50 1948608:18:45 AM 19.00 874.00 1948708:18:47 AM 18.36 740.10 1948808:18:49 AM 19.00 957.50 1948908:18:51 AM 10.45 633.33 1949008:18:53 AM 320.42 3932.46 1949108:18:55 AM 20.86 928.34 1949208:18:57 AM 19.00 769.00 1949308:18:59 AM 18.91 873.13 1949408:19:01 AM 18.01 774.41 1949508:19:03 AM 11.79 697.17 1949608:19:05 AM 18.08 911.86 1949708:19:07 AM 19.00 813.00 1949808:19:09 AM 19.00 880.50 1949908:19:11 AM 18.91 779.60 1950008:19:13 AM 18.54 780.00 1950108:19:15 AM 17.51 773.27 1950208:19:17 AM 10.67 723.03 1950308:19:19 AM 19.50 892.00 1950408:19:21 AM 19.50 761.50 1950508:19:23 AM 19.00 814.50 1950608:19:25 AM 19.00 894.50 1950708:19:27 AM 17.84 746.01 1950808:19:29 AM 9.45 811.94 1950908:19:31 AM 20.97 801.08 1951008:19:33 AM 19.00 814.00 1951108:19:35 AM 19.00 840.50 1951208:19:37 AM 18.91 766.67 1951308:19:39 AM 17.76 849.07 1951408:19:41 AM 11.29 679.03 1951508:19:43 AM 18.00 821.50 1951608:19:45 AM 19.60 850.75 1951708:19:47 AM 18.91 750.75 1951808:19:49 AM 19.00 922.00 1951908:19:51 AM 18.45 740.29 1952008:19:53 AM 274.43 3456.16 1952108:19:55 AM 18.86 890.29 1952208:19:57 AM 18.91 761.69 1952308:19:59 AM 19.90 917.91 1952408:20:01 AM 20.10 838.69 1952508:20:03 AM 18.36 761.84 1952608:20:05 AM 18.01 824.64 1952708:20:07 AM 10.44 721.43 1952808:20:09 AM 19.00 906.00 1952908:20:11 AM 19.50 755.50 1953008:20:13 AM 19.00 835.00 1953108:20:15 AM 19.00 881.00 1953208:20:17 AM 17.35 739.27 1953308:20:19 AM 10.44 859.34 1953408:20:21 AM 19.00 768.00 1953508:20:23 AM 19.00 795.00 1953608:20:25 AM 19.00 862.00 1953708:20:27 AM 19.10 798.49 1953808:20:29 AM 17.67 789.77 1953908:20:31 AM 11.83 720.97 1954008:20:33 AM 18.50 799.50 1954108:20:35 AM 19.00 846.00 1954208:20:37 AM 19.00 800.00 1954308:20:39 AM 19.00 883.50 1954408:20:41 AM 18.18 825.84 1954508:20:43 AM 13.08 742.52 1954608:20:45 AM 16.38 851.41 1954708:20:47 AM 19.00 778.50 1954808:20:49 AM 19.00 896.50 1954908:20:51 AM 19.00 778.50 1955008:20:53 AM 239.11 2998.22 1955108:20:55 AM 59.07 1271.50 1955208:20:57 AM 10.38 719.13 1955308:20:59 AM 19.50 877.50 1955408:21:01 AM 19.00 781.50 1955508:21:03 AM 18.91 817.41 1955608:21:05 AM 19.00 906.00 1955708:21:07 AM 17.84 748.83 1955808:21:09 AM 10.16 818.72 1955908:21:11 AM 19.50 738.00 1956008:21:13 AM 19.10 828.64 1956108:21:15 AM 17.19 763.35 1956208:21:17 AM 18.91 758.21 1956308:21:19 AM 19.00 905.50 1956408:21:21 AM 10.95 650.25 1956508:21:23 AM 17.41 786.57 1956608:21:25 AM 20.42 916.75 1956708:21:27 AM 18.91 854.23 1956808:21:29 AM 19.00 889.50 1956908:21:31 AM 19.40 738.81 1957008:21:33 AM 18.27 763.94 1957108:21:35 AM 9.84 750.26 1957208:21:37 AM 20.77 843.72 1957308:21:39 AM 18.91 897.01 1957408:21:41 AM 19.00 743.50 1957508:21:43 AM 19.00 835.50 1957608:21:45 AM 17.43 792.20 1957708:21:47 AM 10.38 687.43 1957808:21:49 AM 19.60 962.81 1957908:21:51 AM 18.91 800.00 1958008:21:53 AM 19.10 782.91 1958108:21:55 AM 307.00 3862.00 1958208:21:57 AM 17.43 682.11 1958308:21:59 AM 11.48 855.19 1958408:22:01 AM 17.91 809.45 1958508:22:03 AM 19.10 804.02 1958608:22:05 AM 19.00 849.00 1958708:22:07 AM 19.00 773.50 1958808:22:09 AM 17.27 835.00 1958908:22:11 AM 12.25 691.18 1959008:22:13 AM 16.24 786.29 1959108:22:15 AM 19.31 886.14 1959208:22:17 AM 18.81 771.29 1959308:22:19 AM 19.00 876.00 1959408:22:21 AM 18.91 746.27 1959508:22:23 AM 19.00 828.00 1959608:22:25 AM 10.10 752.53 1959708:22:27 AM 19.00 797.00 1959808:22:29 AM 19.59 904.12 1959908:22:31 AM 19.50 754.00 1960008:22:33 AM 18.91 807.96 1960108:22:35 AM 18.72 812.81 1960208:22:37 AM 9.50 661.50 1960308:22:39 AM 19.10 955.78 1960408:22:41 AM 19.40 741.79 1960508:22:43 AM 21.11 890.00 1960608:22:45 AM 19.40 859.20 1960708:22:47 AM 17.76 710.75 1960808:22:49 AM 11.29 877.42 1960908:22:51 AM 18.00 742.00 1961008:22:53 AM 19.10 796.48 1961108:22:55 AM 305.47 3842.29 1961208:22:57 AM 19.00 739.50 1961308:22:59 AM 17.84 829.58 1961408:23:01 AM 13.88 814.35 1961508:23:03 AM 16.29 800.00 1961608:23:05 AM 19.00 849.00 1961708:23:07 AM 19.00 779.50 1961808:23:09 AM 18.91 864.68 1961908:23:11 AM 18.63 778.92 1962008:23:13 AM 17.43 744.95 1962108:23:15 AM 10.67 807.30 1962208:23:17 AM 19.10 775.88 1962308:23:19 AM 18.81 865.84 1962408:23:21 AM 19.10 757.79 1962508:23:23 AM 18.91 802.49 1962608:23:25 AM 17.92 874.53 1962708:23:27 AM 11.11 788.89 1962808:23:29 AM 18.69 891.92 1962908:23:31 AM 19.40 741.29 1963008:23:33 AM 19.00 816.50 1963108:23:35 AM 19.10 872.36 1963208:23:37 AM 18.60 720.47 1963308:23:39 AM 11.29 834.41 1963408:23:41 AM 18.50 733.00 1963508:23:43 AM 19.00 847.50 1963608:23:45 AM 19.00 834.00 1963708:23:47 AM 19.00 748.00 1963808:23:49 AM 18.54 976.59 1963908:23:51 AM 17.67 690.70 1964008:23:53 AM 10.50 760.22 1964108:23:55 AM 307.50 3842.50 1964208:23:57 AM 19.00 740.50 1964308:23:59 AM 19.00 897.00 1964408:24:01 AM 19.00 776.00 1964508:24:03 AM 17.19 726.70 1964608:24:05 AM 10.61 798.88 1964708:24:07 AM 19.00 746.00 1964808:24:09 AM 19.00 888.50 1964908:24:11 AM 19.00 816.00 1965008:24:13 AM 18.91 816.42 1965108:24:15 AM 18.10 795.71 1965208:24:17 AM 11.11 677.78 1965308:24:19 AM 18.50 885.50 1965408:24:21 AM 18.91 785.57 1965508:24:23 AM 19.10 805.03 1965608:24:25 AM 19.00 885.00 1965708:24:27 AM 17.92 718.87 1965808:24:29 AM 11.79 765.09 1965908:24:31 AM 18.75 846.02 1966008:24:33 AM 18.81 797.03 1966108:24:35 AM 19.00 948.00 1966208:24:37 AM 19.00 798.00 1966308:24:39 AM 18.36 862.32 1966408:24:41 AM 17.84 732.86 1966508:24:43 AM 10.56 775.56 1966608:24:45 AM 19.50 862.00 1966708:24:47 AM 19.00 789.50 1966808:24:49 AM 19.00 895.50 1966908:24:51 AM 18.63 760.78 1967008:24:53 AM 17.84 745.07 1967108:24:55 AM 146.38 2090.82 1967208:24:57 AM 187.01 2564.97 1967308:24:59 AM 19.61 956.86 1967408:25:01 AM 19.49 820.51 1967508:25:03 AM 19.00 842.50 1967608:25:05 AM 17.59 769.91 1967708:25:07 AM 11.41 726.09 1967808:25:09 AM 17.56 865.85 1967908:25:11 AM 20.00 794.87 1968008:25:13 AM 19.00 883.00 1968108:25:15 AM 19.00 863.00 1968208:25:17 AM 17.84 707.04 1968308:25:19 AM 12.44 833.16 1968408:25:21 AM 17.01 754.12 1968508:25:23 AM 18.91 865.17 1968608:25:25 AM 19.10 868.84 1968708:25:27 AM 19.00 776.00 1968808:25:29 AM 18.45 858.25 1968908:25:31 AM 18.14 701.40 1969008:25:33 AM 11.05 759.67 1969108:25:35 AM 19.10 872.36 1969208:25:37 AM 18.91 787.06 1969308:25:39 AM 18.54 863.41 1969408:25:41 AM 19.19 809.60 1969508:25:43 AM 17.84 774.18 1969608:25:45 AM 10.33 821.20 1969708:25:47 AM 19.00 833.00 1969808:25:49 AM 18.45 975.24 1969908:25:51 AM 19.49 802.56 1970008:25:53 AM 19.10 830.15 1970108:25:55 AM 17.67 769.77 1970208:25:57 AM 287.44 3501.93 1970308:25:59 AM 21.79 1011.17 1970408:26:01 AM 19.00 777.50 1970508:26:03 AM 19.00 842.50 1970608:26:05 AM 19.00 845.50 1970708:26:07 AM 17.19 711.31 1970808:26:09 AM 10.40 826.73 1970908:26:11 AM 20.79 851.12 1971008:26:13 AM 19.10 837.19 1971108:26:15 AM 19.00 845.50 1971208:26:17 AM 19.00 759.50 1971308:26:19 AM 18.36 901.45 1971408:26:21 AM 12.90 681.57 1971508:26:23 AM 16.29 837.08 1971608:26:25 AM 19.60 881.91 1971708:26:27 AM 18.91 771.14 1971808:26:29 AM 19.19 900.51 1971908:26:31 AM 19.31 735.64 1972008:26:33 AM 17.04 782.06 1972108:26:35 AM 10.73 837.29 1972208:26:37 AM 19.00 768.50 1972308:26:39 AM 19.00 884.50 1972408:26:41 AM 19.00 764.50 1972508:26:43 AM 19.10 843.22 1972608:26:45 AM 17.76 795.79 1972708:26:47 AM 10.16 673.80 1972808:26:49 AM 19.50 896.00 1972908:26:51 AM 19.00 778.00 1973008:26:53 AM 19.00 787.50 1973108:26:55 AM 19.00 861.00 1973208:26:57 AM 286.92 3524.30 1973308:26:59 AM 11.23 840.11 1973408:27:01 AM 18.00 797.00 1973508:27:03 AM 19.00 790.50 1973608:27:05 AM 19.00 830.00 1973708:27:07 AM 17.12 690.99 1973808:27:09 AM 20.65 929.89 1973908:27:11 AM 12.90 686.18 1974008:27:13 AM 16.38 846.33 1974108:27:15 AM 19.50 844.00 1974208:27:17 AM 17.19 694.57 1974308:27:19 AM 21.11 1000.00 1974408:27:21 AM 18.54 787.32 1974508:27:23 AM 17.92 768.87 1974608:27:25 AM 10.93 824.59 1974708:27:27 AM 19.10 774.87 1974808:27:29 AM 19.00 901.00 1974908:27:31 AM 19.50 762.50 1975008:27:33 AM 18.91 820.90 1975108:27:35 AM 17.76 791.59 1975208:27:37 AM 10.22 711.83 1975308:27:39 AM 19.00 897.00 1975408:27:41 AM 19.40 756.72 1975508:27:43 AM 19.00 847.50 1975608:27:45 AM 19.40 904.98 1975708:27:47 AM 17.67 690.23 1975808:27:49 AM 10.19 801.46 1975908:27:51 AM 20.11 858.66 1976008:27:53 AM 19.10 791.46 1976108:27:55 AM 19.00 908.50 1976208:27:57 AM 279.09 3370.91 1976308:27:59 AM 20.00 943.68 1976408:28:01 AM 14.55 731.46 1976508:28:03 AM 15.25 775.71 1976608:28:05 AM 19.00 848.00 1976708:28:07 AM 19.00 835.50 1976808:28:09 AM 19.00 877.50 1976908:28:11 AM 18.45 752.43 1977008:28:13 AM 17.51 741.94 1977108:28:15 AM 10.67 832.02 1977208:28:17 AM 17.19 711.31 1977308:28:19 AM 21.23 981.56 1977408:28:21 AM 19.00 759.50 1977508:28:23 AM 19.00 811.00 1977608:28:25 AM 17.76 820.56 1977708:28:27 AM 9.62 658.17 1977808:28:29 AM 21.35 996.63 1977908:28:31 AM 19.50 812.00 1978008:28:33 AM 19.00 823.00 1978108:28:35 AM 19.00 850.50 1978208:28:37 AM 17.67 729.30 1978308:28:39 AM 11.89 854.05 1978408:28:41 AM 17.91 749.25 1978508:28:43 AM 19.10 815.58 1978608:28:45 AM 18.91 873.63 1978708:28:47 AM 19.10 763.32 1978808:28:49 AM 18.45 879.13 1978908:28:51 AM 17.35 680.37 1979008:28:53 AM 10.86 769.71 1979108:28:55 AM 19.40 927.36 1979208:28:57 AM 49.78 1018.67 1979308:28:59 AM 308.57 3974.86 1979408:29:01 AM 18.54 762.93 1979508:29:03 AM 17.43 734.40 1979608:29:05 AM 10.67 856.74 1979708:29:07 AM 19.00 753.50 1979808:29:09 AM 19.00 890.00 1979908:29:11 AM 18.54 770.73 1980008:29:13 AM 19.49 813.85 1980108:29:15 AM 17.84 819.25 1980208:29:17 AM 11.23 772.19 1980308:29:19 AM 18.41 887.06 1980408:29:21 AM 18.01 741.71 1980508:29:23 AM 20.21 836.17 1980608:29:25 AM 18.91 904.98 1980708:29:27 AM 17.19 738.46 1980808:29:29 AM 10.95 768.16 1980908:29:31 AM 17.91 752.74 1981008:29:33 AM 18.91 793.53 1981108:29:35 AM 18.91 875.12 1981208:29:37 AM 19.90 832.46 1981308:29:39 AM 20.21 942.02 1981408:29:41 AM 17.35 733.79 1981508:29:43 AM 10.73 806.78 1981608:29:45 AM 19.40 852.74 1981708:29:47 AM 19.10 750.25 1981808:29:49 AM 19.00 940.00 1981908:29:51 AM 18.45 745.15 1982008:29:53 AM 17.43 760.55 1982108:29:55 AM 11.24 821.91 1982208:29:57 AM 19.00 743.50 1982308:29:59 AM 309.55 3857.79 1982408:30:01 AM 33.98 989.81 1982508:30:03 AM 19.49 798.46 1982608:30:05 AM 17.92 885.85 1982708:30:07 AM 11.11 710.58 1982808:30:09 AM 18.00 891.00 1982908:30:11 AM 19.40 759.70 1983008:30:13 AM 19.00 837.50 1983108:30:15 AM 19.00 875.00 1983208:30:17 AM 17.84 696.71 1983308:30:19 AM 10.58 774.52 1983408:30:21 AM 19.34 844.20 1983508:30:23 AM 19.00 808.00 1983608:30:25 AM 18.91 873.63 1983708:30:27 AM 19.00 796.50 1983808:30:29 AM 18.45 883.01 1983908:30:31 AM 18.22 736.92 1984008:30:33 AM 11.36 755.11 1984108:30:35 AM 19.10 851.76 1984208:30:37 AM 18.91 839.80 1984308:30:39 AM 18.91 893.03 1984408:30:41 AM 17.43 710.55 1984508:30:43 AM 19.10 836.68 1984608:30:45 AM 10.44 806.59 1984708:30:47 AM 18.91 778.11 1984808:30:49 AM 19.10 907.04 1984908:30:51 AM 19.00 757.00 1985008:30:53 AM 18.81 868.32 1985108:30:55 AM 18.01 807.58 1985208:30:57 AM 11.17 714.36 1985308:30:59 AM 306.50 3802.00 1985408:31:01 AM 19.10 783.92 1985508:31:03 AM 18.10 775.24 1985608:31:05 AM 18.91 838.81 1985708:31:07 AM 18.72 787.68 1985808:31:09 AM 12.18 780.20 1985908:31:11 AM 17.00 751.50 1986008:31:13 AM 18.81 830.69 1986108:31:15 AM 18.36 906.28 1986208:31:17 AM 19.59 774.23 1986308:31:19 AM 19.00 903.00 1986408:31:21 AM 18.27 734.13 1986508:31:23 AM 9.84 724.87 1986608:31:25 AM 19.50 872.50 1986708:31:27 AM 19.00 772.50 1986808:31:29 AM 19.00 882.00 1986908:31:31 AM 19.40 738.81 1987008:31:33 AM 18.36 762.32 1987108:31:35 AM 9.79 766.49 1987208:31:37 AM 18.91 773.13 1987308:31:39 AM 19.00 954.00 1987408:31:41 AM 18.91 761.19 1987508:31:43 AM 19.00 846.50 1987608:31:45 AM 19.00 877.00 1987708:31:47 AM 10.45 638.81 1987808:31:49 AM 18.41 904.98 1987908:31:51 AM 18.91 789.05 1988008:31:53 AM 19.00 789.50 1988108:31:55 AM 19.00 861.50 1988208:31:57 AM 19.00 778.50 1988308:31:59 AM 216.10 2847.32 1988408:32:01 AM 96.45 1602.03 1988508:32:03 AM 18.91 838.31 1988608:32:05 AM 19.00 848.50 1988708:32:07 AM 19.00 795.00 1988808:32:09 AM 19.00 883.50 1988908:32:11 AM 18.63 734.31 1989008:32:13 AM 9.60 709.60 1989108:32:15 AM 19.50 859.50 1989208:32:17 AM 19.00 745.50 1989308:32:19 AM 18.91 896.02 1989408:32:21 AM 19.00 749.00 1989508:32:23 AM 19.79 859.38 1989608:32:25 AM 10.87 832.61 1989708:32:27 AM 17.27 774.09 1989808:32:29 AM 19.00 892.00 1989908:32:32 AM 19.40 735.32 1990008:32:34 AM 18.91 762.19 1990108:32:36 AM 18.91 851.74 1990208:32:38 AM 10.45 682.59 1990308:32:40 AM 18.65 922.80 1990408:32:42 AM 19.50 782.50 1990508:32:44 AM 18.91 835.32 1990608:32:46 AM 19.31 873.27 1990708:32:48 AM 19.59 792.78 1990808:32:50 AM 11.74 871.36 1990908:32:52 AM 18.29 798.86 1991008:32:54 AM 19.00 795.00 1991108:32:56 AM 19.00 893.50 1991208:32:58 AM 18.91 743.28 1991308:33:00 AM 18.27 862.02 1991408:33:02 AM 284.26 3492.13 1991508:33:04 AM 11.43 761.71 1991608:33:06 AM 18.91 857.71 1991708:33:08 AM 19.10 759.30 1991808:33:10 AM 18.91 872.64 1991908:33:12 AM 18.81 773.27 1992008:33:14 AM 17.27 806.82 1992108:33:16 AM 9.36 718.23 1992208:33:18 AM 19.00 786.50 1992308:33:20 AM 19.00 896.00 1992408:33:22 AM 19.00 740.50 1992508:33:24 AM 18.91 801.99 1992608:33:26 AM 19.79 893.75 1992708:33:28 AM 10.05 661.24 1992808:33:30 AM 21.26 1008.62 1992908:33:32 AM 17.33 667.56 1993008:33:34 AM 19.00 822.00 1993108:33:36 AM 19.00 870.50 1993208:33:38 AM 20.88 909.34 1993308:33:40 AM 11.42 768.95 1993408:33:42 AM 18.97 790.23 1993508:33:44 AM 16.81 715.93 1993608:33:46 AM 21.84 1013.79 1993708:33:48 AM 16.81 680.09 1993808:33:50 AM 19.00 913.00 1993908:33:52 AM 18.91 739.30 1994008:33:54 AM 9.55 665.33 1994108:33:56 AM 19.50 882.50 1994208:33:58 AM 18.81 747.03 1994308:34:00 AM 19.19 922.22 1994408:34:02 AM 343.02 4238.55 1994508:34:04 AM 17.35 721.92 1994608:34:06 AM 9.36 755.67 1994708:34:08 AM 19.00 761.00 1994808:34:10 AM 18.91 934.83 1994908:34:12 AM 21.59 855.68 1995008:34:14 AM 19.10 802.51 1995108:34:16 AM 17.59 820.83 1995208:34:18 AM 10.05 609.09 1995308:34:20 AM 21.02 1030.11 1995408:34:22 AM 16.81 672.12 1995508:34:24 AM 19.69 904.15 1995608:34:26 AM 18.54 873.17 1995708:34:28 AM 20.43 831.72 1995808:34:30 AM 17.21 814.88 1995908:34:32 AM 12.00 760.57 1996008:34:34 AM 16.81 698.23 1996108:34:36 AM 21.84 1002.30 1996208:34:38 AM 16.89 697.33 1996308:34:40 AM 20.88 975.27 1996408:34:42 AM 17.43 720.64 1996508:34:44 AM 9.50 692.50 1996608:34:46 AM 19.40 839.80 1996708:34:48 AM 21.59 955.11 1996808:34:50 AM 18.91 904.98 1996908:34:52 AM 17.84 698.59 1997008:34:54 AM 9.00 661.61 1997108:34:56 AM 22.29 981.14 1997208:34:58 AM 16.89 666.22 1997308:35:00 AM 19.00 914.50 1997408:35:02 AM 327.66 3989.89 1997508:35:04 AM 17.92 791.98 1997608:35:06 AM 12.50 767.50 1997708:35:08 AM 16.00 755.00 1997808:35:10 AM 21.71 1008.57 1997908:35:12 AM 17.33 726.67 1998008:35:14 AM 21.84 944.83 1998108:35:16 AM 16.81 768.58 1998208:35:18 AM 19.00 769.50 1998308:35:20 AM 9.45 824.88 1998408:35:22 AM 19.10 778.39 1998508:35:24 AM 18.91 822.89 1998608:35:26 AM 21.71 1020.57 1998708:35:28 AM 18.54 744.39 1998808:35:30 AM 17.27 802.27 1998908:35:32 AM 10.00 660.00 1999008:35:34 AM 22.29 902.86 1999108:35:36 AM 16.89 817.78 1999208:35:38 AM 21.59 896.59 1999308:35:40 AM 19.10 889.95 1999408:35:42 AM 17.76 715.42 1999508:35:44 AM 9.91 658.49 1999608:35:46 AM 18.00 833.50 1999708:35:48 AM 19.10 769.85 1999808:35:50 AM 19.69 936.79 1999908:35:52 AM 18.36 744.44 2000008:35:54 AM 19.00 829.50 2000108:35:56 AM 12.44 779.10 2000208:35:58 AM 16.08 751.26 2000308:36:00 AM 19.31 942.08 2000408:36:02 AM 96.00 1567.00 2000508:36:04 AM 230.00 2981.00 2000608:36:06 AM 19.49 867.18 2000708:36:08 AM 18.54 732.68 2000808:36:10 AM 9.64 786.29 2000908:36:12 AM 19.21 764.04 2001008:36:14 AM 18.91 793.53 2001108:36:16 AM 19.19 876.77 2001208:36:18 AM 19.10 752.26 2001308:36:20 AM 18.91 885.07 2001408:36:22 AM 10.67 802.25 2001508:36:24 AM 17.04 696.86 2001608:36:26 AM 22.03 1000.00 2001708:36:28 AM 16.89 680.00 2001808:36:30 AM 19.10 900.00 2001908:36:32 AM 21.47 775.92 2002008:36:34 AM 10.05 638.76 2002108:36:36 AM 17.91 885.57 2002208:36:38 AM 21.71 926.29 2002308:36:40 AM 16.89 787.56 2002408:36:42 AM 21.71 899.43 2002508:36:44 AM 18.01 772.51 2002608:36:46 AM 17.29 869.16 2002708:36:48 AM 10.00 666.50 2002808:36:50 AM 19.50 946.00 2002908:36:52 AM 18.91 771.14 2003008:36:54 AM 19.00 777.50 2003108:36:56 AM 20.88 917.03 2003208:36:58 AM 17.43 741.28 2003308:37:00 AM 9.50 749.00 2003408:37:02 AM 18.91 819.40 2003508:37:04 AM 348.86 4221.02 2003608:37:06 AM 16.96 753.57 2003708:37:08 AM 21.35 872.47 2003808:37:10 AM 17.12 858.56 2003908:37:12 AM 9.50 631.00 2004008:37:14 AM 18.91 817.91 2004108:37:16 AM 22.41 972.99 2004208:37:18 AM 16.89 660.89 2004308:37:20 AM 18.91 905.97 2004408:37:22 AM 19.90 793.72 2004508:37:24 AM 10.00 660.48 2004608:37:26 AM 18.59 859.80 2004708:37:28 AM 18.91 774.63 2004808:37:30 AM 19.10 893.97 2004908:37:32 AM 19.50 740.50 2005008:37:34 AM 20.43 922.58 2005108:37:36 AM 15.89 794.86 2005208:37:38 AM 11.44 665.67 2005308:37:40 AM 19.00 912.50 2005408:37:42 AM 19.50 747.00 2005508:37:44 AM 21.47 913.56 2005608:37:46 AM 19.40 906.97 2005708:37:48 AM 17.04 682.51 2005808:37:50 AM 9.55 817.09 2005908:37:52 AM 21.47 831.07 2006008:37:54 AM 16.96 696.88 2006108:37:56 AM 21.59 1086.93 2006208:37:58 AM 18.91 738.81 2006308:38:00 AM 17.51 839.63 2006408:38:02 AM 9.22 638.35 2006508:38:04 AM 305.97 3726.37 2006608:38:06 AM 21.71 1002.86 2006708:38:08 AM 16.89 685.33 2006808:38:10 AM 19.10 898.49 2006908:38:12 AM 19.90 803.14 2007008:38:14 AM 10.00 658.57 2007108:38:16 AM 18.09 866.83 2007208:38:18 AM 18.91 779.60 2007308:38:20 AM 19.00 936.00 2007408:38:22 AM 21.71 892.57 2007508:38:24 AM 18.45 767.48 2007608:38:26 AM 12.84 763.30 2007708:38:28 AM 14.43 701.49 2007808:38:30 AM 19.50 888.50 2007908:38:32 AM 19.50 751.00 2008008:38:34 AM 18.91 803.98 2008108:38:36 AM 21.47 961.58 2008208:38:38 AM 17.12 707.66 2008308:38:40 AM 9.41 763.86 2008408:38:42 AM 19.50 744.50 2008508:38:44 AM 19.10 893.97 2008608:38:46 AM 19.00 853.50 2008708:38:48 AM 21.35 842.13 2008808:38:50 AM 17.12 837.84 2008908:38:52 AM 9.45 620.90 2009008:38:54 AM 19.00 803.00 2009108:38:56 AM 19.40 881.59 2009208:38:58 AM 19.10 759.80 2009308:39:00 AM 20.00 941.58 2009408:39:02 AM 18.10 742.86 2009508:39:04 AM 261.19 3243.78 2009608:39:06 AM 61.71 1365.14 2009708:39:08 AM 16.96 698.21 2009808:39:10 AM 20.00 925.26 2009908:39:12 AM 18.01 727.49 2010008:39:14 AM 20.32 852.41 2010108:39:16 AM 11.68 778.50 2010208:39:18 AM 18.29 764.00 2010308:39:20 AM 17.41 836.61 2010408:39:22 AM 18.91 790.55 2010508:39:24 AM 21.59 889.77 2010608:39:26 AM 18.91 875.12 2010708:39:28 AM 17.35 737.44 2010808:39:30 AM 9.31 800.49 2010908:39:32 AM 19.60 768.84 2011008:39:34 AM 19.00 778.00 2011108:39:36 AM 21.47 965.54 2011208:39:38 AM 16.89 701.78 2011308:39:40 AM 19.49 940.51 2011408:39:42 AM 9.31 607.84 2011508:39:44 AM 18.91 814.43 2011608:39:46 AM 19.70 867.68 2011708:39:48 AM 18.91 768.66 2011808:39:50 AM 18.91 950.75 2011908:39:52 AM 19.79 776.04 2012008:39:54 AM 10.05 729.67 2012108:39:56 AM 18.59 871.86 2012208:39:58 AM 19.00 757.50 2012308:40:00 AM 19.90 909.45 2012408:40:02 AM 20.10 860.30 2012508:40:04 AM 19.00 785.00 2012608:40:06 AM 299.00 3727.86 2012708:40:08 AM 16.08 741.71 2012808:40:10 AM 18.81 926.24 2012908:40:12 AM 19.60 758.29 2013008:40:14 AM 18.91 816.92 2013108:40:16 AM 20.65 936.96 2013208:40:18 AM 17.51 735.48 2013308:40:20 AM 10.50 909.39 2013408:40:22 AM 17.43 680.73 2013508:40:24 AM 20.99 849.17 2013608:40:26 AM 17.27 816.36 2013708:40:28 AM 21.11 840.56 2013808:40:30 AM 17.35 810.96 2013908:40:32 AM 9.95 660.70 2014008:40:34 AM 19.60 810.55 2014108:40:36 AM 20.65 932.61 2014208:40:38 AM 17.59 766.20 2014308:40:40 AM 20.54 953.51 2014408:40:42 AM 18.36 827.05 2014508:40:44 AM 9.84 703.63 2014608:40:46 AM 17.67 784.65 2014708:40:48 AM 18.91 797.51 2014808:40:50 AM 19.10 913.57 2014908:40:52 AM 20.21 806.38 2015008:40:54 AM 17.92 770.28 2015108:40:56 AM 11.70 785.64 2015208:40:58 AM 16.43 725.35 2015308:41:00 AM 22.03 1014.12 2015408:41:02 AM 17.04 706.28 2015508:41:04 AM 18.81 796.53 2015608:41:06 AM 331.89 4435.14 2015708:41:08 AM 17.76 730.37 2015808:41:10 AM 9.55 768.34 2015908:41:12 AM 19.31 739.11 2016008:41:14 AM 19.00 839.50 2016108:41:16 AM 19.10 868.84 2016208:41:18 AM 19.19 815.66 2016308:41:20 AM 18.72 868.47 2016408:41:22 AM 9.50 648.50 2016508:41:24 AM 19.00 802.00 2016608:41:26 AM 19.60 868.34 2016708:41:28 AM 19.19 856.06 2016808:41:30 AM 18.81 876.73 2016908:41:32 AM 19.80 742.64 2017008:41:34 AM 9.31 678.43 2017108:41:36 AM 19.00 831.50 2017208:41:38 AM 19.00 764.50 2017308:41:40 AM 18.91 886.57 2017408:41:42 AM 18.91 748.26 2017508:41:44 AM 19.00 845.00 2017608:41:46 AM 10.55 750.25 2017708:41:48 AM 18.00 764.50 2017808:41:50 AM 19.50 931.00 2017908:41:52 AM 18.91 818.91 2018008:41:54 AM 19.00 793.50 2018108:41:56 AM 20.32 934.22 2018208:41:58 AM 15.89 675.23 2018308:42:00 AM 13.07 917.61 2018408:42:02 AM 17.04 678.92 2018508:42:04 AM 19.00 781.00 2018608:42:06 AM 346.89 4367.23 2018708:42:08 AM 16.96 663.84 2018808:42:10 AM 19.10 877.39 2018908:42:12 AM 9.45 640.80 2019008:42:14 AM 19.00 814.00 2019108:42:16 AM 19.40 915.42 2019208:42:18 AM 21.59 865.91 2019308:42:20 AM 18.91 871.14 2019408:42:22 AM 17.04 686.55 2019508:42:24 AM 9.50 658.50 2019608:42:26 AM 22.16 996.02 2019708:42:28 AM 17.04 702.69 2019808:42:30 AM 18.91 868.16 2019908:42:32 AM 19.50 751.50 2020008:42:34 AM 18.91 814.43 2020108:42:36 AM 11.11 748.48 2020208:42:38 AM 17.33 773.27 2020308:42:40 AM 19.00 922.50 2020408:42:42 AM 19.50 755.00 2020508:42:44 AM 19.10 841.21 2020608:42:46 AM 19.50 858.00 2020708:42:48 AM 18.91 742.29 2020808:42:50 AM 9.50 791.50 2020908:42:52 AM 18.91 732.34 2021008:42:54 AM 19.00 773.50 2021108:42:56 AM 21.47 959.89 2021208:42:58 AM 17.12 674.77 2021308:43:00 AM 19.59 942.78 2021408:43:02 AM 9.13 694.71 2021508:43:04 AM 22.16 880.68 2021608:43:06 AM 139.73 2021.43 2021708:43:08 AM 170.35 2311.06 2021808:43:10 AM 21.47 981.36 2021908:43:12 AM 17.59 703.24 2022008:43:14 AM 11.41 748.91 2022108:43:16 AM 16.14 760.54 2022208:43:18 AM 21.47 851.41 2022308:43:20 AM 16.96 773.66 2022408:43:22 AM 18.91 758.71 2022508:43:24 AM 19.10 827.64 2022608:43:26 AM 12.50 844.00 2022708:43:28 AM 15.92 738.81 2022808:43:30 AM 22.16 1014.20 2022908:43:32 AM 17.49 669.06 2023008:43:34 AM 21.47 902.26 2023108:43:36 AM 17.04 760.09 2023208:43:38 AM 19.49 837.95 2023308:43:40 AM 9.76 746.83 2023408:43:42 AM 19.40 736.32 2023508:43:44 AM 19.00 827.00 2023608:43:46 AM 18.91 864.18 2023708:43:48 AM 19.10 767.84 2023808:43:50 AM 19.79 1047.92 2023908:43:52 AM 9.13 601.44 2024008:43:54 AM 19.00 802.50 2024108:43:56 AM 19.31 844.55 2024208:43:58 AM 19.00 740.50 2024308:44:00 AM 21.47 1008.47 2024408:44:02 AM 16.96 696.88 2024508:44:04 AM 10.55 670.35 2024608:44:06 AM 18.09 839.70 2024708:44:08 AM 344.94 4130.34 2024808:44:10 AM 17.04 812.11 2024908:44:12 AM 18.91 739.30 2025008:44:14 AM 20.54 924.86 2025108:44:16 AM 17.76 810.75 2025208:44:18 AM 10.73 722.60 2025308:44:20 AM 17.41 815.18 2025408:44:22 AM 21.59 847.16 2025508:44:24 AM 17.04 695.96 2025608:44:26 AM 18.91 908.96 2025708:44:28 AM 19.59 767.01 2025808:44:30 AM 10.33 858.70 2025908:44:32 AM 17.65 666.97 2026008:44:34 AM 18.91 771.14 2026108:44:36 AM 19.00 947.50 2026208:44:38 AM 21.11 861.67 2026308:44:40 AM 17.27 845.00 2026408:44:42 AM 9.45 628.36 2026508:44:44 AM 19.00 812.00 2026608:44:46 AM 19.50 880.50 2026708:44:48 AM 19.10 743.72 2026808:44:50 AM 20.77 1021.31 2026908:44:52 AM 18.18 734.45 2027008:44:54 AM 10.88 712.95 2027108:44:56 AM 17.13 784.72 2027208:44:58 AM 20.54 836.76 2027308:45:00 AM 18.60 879.07 2027408:45:02 AM 20.43 855.38 2027508:45:04 AM 18.81 764.36 2027608:45:06 AM 14.07 849.25 2027708:45:08 AM 302.50 3631.00 2027808:45:10 AM 17.76 830.37 2027908:45:12 AM 20.86 827.27 2028008:45:14 AM 17.84 765.26 2028108:45:16 AM 18.91 834.83 2028208:45:18 AM 19.19 779.80 2028308:45:20 AM 10.05 823.81 2028408:45:22 AM 17.92 717.92 2028508:45:24 AM 19.00 789.00 2028608:45:26 AM 18.91 908.46 2028708:45:28 AM 20.00 837.89 2028808:45:30 AM 18.72 873.89 2028908:45:32 AM 10.63 624.64 2029008:45:34 AM 20.90 897.74 2029108:45:36 AM 19.00 848.50 2029208:45:38 AM 18.91 791.54 2029308:45:40 AM 19.00 909.50 2029408:45:42 AM 18.45 775.73 2029508:45:44 AM 11.57 692.13 2029608:45:46 AM 17.98 912.36 2029708:45:48 AM 19.10 759.30 2029808:45:50 AM 17.12 891.44 2029908:45:52 AM 21.23 854.19 2030008:45:54 AM 18.81 768.81 2030108:45:56 AM 17.19 784.62 2030208:45:58 AM 10.67 703.37 2030308:46:00 AM 19.50 892.50 2030408:46:02 AM 19.10 778.39 2030508:46:04 AM 19.00 777.00 2030608:46:06 AM 18.91 848.26 2030708:46:08 AM 279.09 3393.18 2030808:46:10 AM 9.55 802.01 2030908:46:12 AM 19.60 752.76 2031008:46:14 AM 19.00 869.50 2031108:46:16 AM 19.00 885.50 2031208:46:18 AM 19.00 820.50 2031308:46:20 AM 19.00 876.00 2031408:46:22 AM 10.50 664.00 2031508:46:24 AM 17.91 762.69 2031608:46:26 AM 19.50 867.50 2031708:46:28 AM 19.00 804.00 2031808:46:30 AM 19.00 873.00 2031908:46:32 AM 19.50 774.00 2032008:46:34 AM 17.24 754.19 2032108:46:36 AM 11.17 742.64 2032208:46:38 AM 19.00 862.50 2032308:46:40 AM 19.00 882.50 2032408:46:42 AM 18.81 731.68 2032508:46:44 AM 19.00 839.50 2032608:46:46 AM 19.10 845.23 2032708:46:48 AM 9.50 661.50 2032808:46:50 AM 19.50 898.00 2032908:46:52 AM 19.00 746.00 2033008:46:54 AM 19.00 804.00 2033108:46:56 AM 18.91 829.35 2033208:46:58 AM 19.00 747.50 2033308:47:00 AM 10.50 781.00 2033408:47:02 AM 18.00 844.50 2033508:47:04 AM 19.10 791.46 2033608:47:06 AM 18.81 850.00 2033708:47:08 AM 41.18 963.73 2033808:47:10 AM 310.38 4011.48 2033908:47:12 AM 11.57 611.57 2034008:47:14 AM 17.98 859.55 2034108:47:16 AM 19.50 876.00 2034208:47:18 AM 19.00 754.00 2034308:47:20 AM 19.00 911.50 2034408:47:22 AM 18.54 750.73 2034508:47:24 AM 17.51 785.25 2034608:47:26 AM 11.17 865.92 2034708:47:28 AM 19.00 769.00 2034808:47:30 AM 18.91 871.14 2034908:47:32 AM 19.50 765.00 2035008:47:34 AM 19.10 778.89 2035108:47:36 AM 17.84 824.41 2035208:47:38 AM 10.11 693.09 2035308:47:40 AM 19.00 885.00 2035408:47:42 AM 19.60 772.36 2035508:47:44 AM 19.00 811.50 2035608:47:46 AM 19.40 907.96 2035708:47:48 AM 17.84 769.48 2035808:47:50 AM 11.76 866.31 2035908:47:52 AM 17.50 784.00 2036008:47:54 AM 19.10 805.53 2036108:47:56 AM 18.91 837.81 2036208:47:58 AM 19.00 787.50 2036308:48:00 AM 18.72 874.88 2036408:48:02 AM 17.59 739.35 2036508:48:04 AM 10.99 730.77 2036608:48:06 AM 19.10 875.88 2036708:48:08 AM 19.00 769.50 2036808:48:10 AM 305.47 3841.79 2036908:48:12 AM 18.72 825.62 2037008:48:14 AM 19.29 835.53 2037108:48:16 AM 9.55 731.66 2037208:48:18 AM 18.91 770.65 2037308:48:20 AM 17.12 818.47 2037408:48:22 AM 19.00 735.00 2037508:48:24 AM 21.23 888.27 2037608:48:26 AM 17.19 793.67 2037708:48:28 AM 10.45 678.11 2037808:48:30 AM 18.50 871.50 2037908:48:32 AM 19.40 739.30 2038008:48:34 AM 19.10 865.33 2038108:48:36 AM 19.00 845.50 2038208:48:38 AM 20.21 815.43 2038308:48:40 AM 11.74 805.16 2038408:48:42 AM 16.58 682.41 2038508:48:44 AM 18.91 797.51 2038608:48:46 AM 19.00 888.00 2038708:48:48 AM 19.10 739.20 2038808:48:50 AM 20.65 983.70 2038908:48:52 AM 17.51 688.48 2039008:48:54 AM 9.55 665.83 2039108:48:56 AM 19.40 850.25 2039208:48:58 AM 19.10 816.08 2039308:49:00 AM 18.81 873.76 2039408:49:02 AM 19.10 827.64 2039508:49:04 AM 19.39 796.43 2039608:49:06 AM 10.33 816.85 2039708:49:08 AM 17.27 701.82 2039808:49:10 AM 343.02 4299.44 2039908:49:12 AM 17.19 707.69 2040008:49:14 AM 21.11 890.56 2040108:49:16 AM 18.27 820.67 2040208:49:18 AM 9.95 652.13 2040308:49:20 AM 18.32 875.74 2040408:49:22 AM 21.23 907.82 2040508:49:24 AM 17.19 720.81 2040608:49:26 AM 21.11 957.22 2040708:49:28 AM 18.45 757.77 2040808:49:30 AM 17.13 801.39 2040908:49:32 AM 10.55 637.19 2041008:49:34 AM 19.00 789.00 2041108:49:36 AM 19.00 843.50 2041208:49:38 AM 19.00 788.00 2041308:49:40 AM 20.99 1009.94 2041408:49:42 AM 17.43 678.44 2041508:49:44 AM 9.41 701.98 2041608:49:46 AM 19.50 904.50 2041708:49:48 AM 19.00 751.00 2041808:49:50 AM 19.00 908.50 2041908:49:52 AM 21.23 824.58 2042008:49:54 AM 17.76 735.05 2042108:49:56 AM 11.41 806.52 2042208:49:58 AM 16.59 672.20 2042308:50:00 AM 22.47 1010.11 2042408:50:02 AM 18.02 746.40 2042508:50:04 AM 18.91 790.05 2042608:50:06 AM 19.10 885.43 2042708:50:08 AM 12.44 705.97 2042808:50:10 AM 226.37 3083.58 2042908:50:12 AM 96.48 1537.69 2043008:50:14 AM 19.00 825.50 2043108:50:16 AM 19.49 872.31 2043208:50:18 AM 18.54 732.68 2043308:50:20 AM 19.00 935.50 2043408:50:22 AM 9.45 634.83 2043508:50:24 AM 19.19 779.80 2043608:50:26 AM 18.81 891.58 2043708:50:28 AM 19.79 791.67 2043808:50:30 AM 18.91 896.02 2043908:50:32 AM 18.93 804.37 2044008:50:34 AM 10.00 670.00 2044108:50:36 AM 21.11 950.56 2044208:50:38 AM 17.19 717.65 2044308:50:40 AM 19.00 886.00 2044408:50:42 AM 19.00 806.50 2044508:50:44 AM 19.49 873.33 2044608:50:46 AM 10.68 727.18 2044708:50:48 AM 17.50 754.50 2044808:50:50 AM 19.00 900.00 2044908:50:52 AM 18.91 741.79 2045008:50:54 AM 19.10 806.03 2045108:50:56 AM 19.10 921.61 2045208:50:58 AM 18.81 763.86 2045308:51:00 AM 10.00 769.00 2045408:51:02 AM 19.00 770.50 2045508:51:04 AM 19.00 798.00 2045608:51:06 AM 19.79 887.50 2045708:51:08 AM 19.90 773.30 2045808:51:10 AM 18.27 883.65 2045908:51:12 AM 285.17 3462.20 2046008:51:14 AM 19.00 817.50 2046108:51:16 AM 19.00 827.00 2046208:51:18 AM 21.11 865.56 2046308:51:20 AM 19.10 958.79 2046408:51:22 AM 17.84 697.65 2046508:51:24 AM 10.10 644.23 2046608:51:26 AM 18.41 870.15 2046708:51:28 AM 19.10 777.39 2046808:51:30 AM 19.00 899.50 2046908:51:32 AM 21.55 812.71 2047008:51:34 AM 18.63 765.20 2047108:51:36 AM 12.04 760.19 2047208:51:38 AM 17.13 763.54 2047308:51:40 AM 17.35 800.00 2047408:51:42 AM 18.91 737.31 2047508:51:44 AM 19.00 865.00 2047608:51:46 AM 18.91 854.73 2047708:51:48 AM 19.10 747.74 2047808:51:50 AM 10.36 815.03 2047908:51:52 AM 18.27 774.52 2048008:51:54 AM 19.90 808.38 2048108:51:56 AM 18.18 800.48 2048208:51:58 AM 21.23 862.01 2048308:52:00 AM 17.76 816.82 2048408:52:02 AM 10.19 668.45 2048508:52:04 AM 17.91 779.10 2048608:52:06 AM 19.00 934.50 2048708:52:08 AM 19.00 784.00 2048808:52:10 AM 19.00 906.00 2048908:52:12 AM 324.87 3908.99 2049008:52:14 AM 11.79 724.06 2049108:52:16 AM 17.19 808.33 2049208:52:18 AM 18.27 726.44 2049308:52:20 AM 19.69 925.39 2049408:52:22 AM 18.45 721.84 2049508:52:24 AM 19.49 851.28 2049608:52:26 AM 19.02 843.90 2049708:52:28 AM 9.50 647.50 2049808:52:30 AM 18.91 945.77 2049908:52:32 AM 19.50 722.50 2050008:52:34 AM 19.00 748.00 2050108:52:36 AM 19.19 852.02 2050208:52:38 AM 18.81 738.61 2050308:52:40 AM 10.45 771.14 2050408:52:42 AM 18.59 742.21 2050508:52:44 AM 18.91 802.99 2050608:52:46 AM 19.40 869.65 2050708:52:48 AM 19.00 750.50 2050808:52:50 AM 19.00 951.00 2050908:52:52 AM 10.50 608.50 2051008:52:54 AM 18.00 803.50 2051108:52:56 AM 21.11 942.78 2051208:52:58 AM 17.27 657.73 2051308:53:00 AM 21.11 976.67 2051408:53:02 AM 18.36 749.28 2051508:53:04 AM 12.15 681.31 2051608:53:06 AM 16.08 772.86 2051708:53:08 AM 20.00 754.74 2051808:53:10 AM 18.01 807.58 2051908:53:12 AM 319.79 3888.02 2052008:53:14 AM 18.18 758.85 2052108:53:16 AM 19.49 887.69 2052208:53:18 AM 9.31 715.20 2052308:53:20 AM 19.19 904.04 2052408:53:22 AM 19.49 766.15 2052508:53:24 AM 19.00 807.50 2052608:53:26 AM 18.91 868.66 2052708:53:28 AM 19.00 806.50 2052808:53:30 AM 10.63 750.24 2052908:53:32 AM 18.50 733.00 2053008:53:34 AM 19.90 796.02 2053108:53:36 AM 19.49 858.97 2053208:53:38 AM 18.91 734.83 2053308:53:40 AM 18.91 910.45 2053408:53:42 AM 12.81 728.57 2053508:53:44 AM 16.33 769.39 2053608:53:46 AM 19.00 838.00 2053708:53:48 AM 19.00 732.50 2053808:53:50 AM 18.91 905.97 2053908:53:52 AM 18.63 751.47 2054008:53:54 AM 19.10 794.47 2054108:53:56 AM 10.00 751.50 2054208:53:58 AM 19.00 736.00 2054308:54:00 AM 20.00 937.37 2054408:54:02 AM 19.00 840.00 2054508:54:04 AM 18.91 813.43 2054608:54:06 AM 13.40 787.08 2054708:54:08 AM 15.10 693.75 2054808:54:10 AM 18.91 877.11 2054908:54:12 AM 137.50 1978.85 2055008:54:14 AM 203.33 2777.78 2055108:54:16 AM 18.81 835.15 2055208:54:18 AM 18.01 722.75 2055308:54:20 AM 10.70 821.39 2055408:54:22 AM 19.10 770.35 2055508:54:24 AM 18.91 797.01 2055608:54:26 AM 19.00 861.00 2055708:54:28 AM 19.00 857.50 2055808:54:30 AM 18.18 845.45 2055908:54:32 AM 10.42 646.88 2056008:54:34 AM 19.10 807.04 2056108:54:36 AM 19.00 844.50 2056208:54:38 AM 19.00 783.50 2056308:54:40 AM 18.91 936.32 2056408:54:42 AM 18.54 718.05 2056508:54:44 AM 11.28 756.41 2056608:54:46 AM 18.09 834.67 2056708:54:48 AM 18.91 743.28 2056808:54:50 AM 19.00 916.00 2056908:54:52 AM 19.00 799.00 2057008:54:54 AM 18.63 784.31 2057108:54:56 AM 18.40 794.34 2057208:54:58 AM 10.33 715.76 2057308:55:00 AM 20.00 893.50 2057408:55:02 AM 19.00 772.00 2057508:55:04 AM 19.00 824.00 2057608:55:06 AM 19.00 842.50 2057708:55:08 AM 17.51 698.62 2057808:55:10 AM 10.33 847.28 2057908:55:12 AM 19.60 748.74 2058008:55:14 AM 307.00 3803.00 2058108:55:16 AM 19.00 953.50 2058208:55:18 AM 18.91 759.20 2058308:55:20 AM 18.45 888.83 2058408:55:22 AM 10.82 647.94 2058508:55:24 AM 18.00 784.50 2058608:55:26 AM 18.91 865.67 2058708:55:28 AM 18.91 750.75 2058808:55:30 AM 19.00 885.50 2058908:55:32 AM 19.50 748.00 2059008:55:34 AM 18.06 750.00 2059108:55:36 AM 10.27 794.05 2059208:55:38 AM 18.91 797.51 2059308:55:40 AM 18.91 931.84 2059408:55:42 AM 19.10 811.56 2059508:55:44 AM 18.10 762.86 2059608:55:46 AM 10.94 792.71 2059708:55:48 AM 17.91 729.35 2059808:55:50 AM 19.10 906.53 2059908:55:52 AM 18.91 760.20 2060008:55:54 AM 18.91 796.02 2060108:55:56 AM 19.00 855.00 2060208:55:58 AM 11.68 655.14 2060308:56:00 AM 17.65 851.34 2060408:56:02 AM 19.00 757.00 2060508:56:04 AM 18.91 865.17 2060608:56:06 AM 18.91 850.25 2060708:56:08 AM 19.00 757.50 2060808:56:10 AM 18.54 847.80 2060908:56:12 AM 10.26 636.92 2061008:56:14 AM 302.46 3751.72 2061108:56:16 AM 19.19 855.56 2061208:56:18 AM 18.91 749.75 2061308:56:20 AM 18.91 899.00 2061408:56:22 AM 18.63 938.73 2061508:56:24 AM 10.16 710.70 2061608:56:26 AM 19.50 937.50 2061708:56:28 AM 18.91 779.60 2061808:56:30 AM 18.91 880.10 2061908:56:32 AM 19.70 760.10 2062008:56:34 AM 18.45 754.37 2062108:56:36 AM 10.66 754.82 2062208:56:38 AM 18.00 750.00 2062308:56:40 AM 18.91 875.12 2062408:56:42 AM 18.91 732.34 2062508:56:44 AM 18.91 779.10 2062608:56:46 AM 18.91 854.73 2062708:56:48 AM 17.84 679.81 2062808:56:50 AM 10.70 892.51 2062908:56:52 AM 18.91 743.28 2063008:56:54 AM 19.00 795.00 2063108:56:56 AM 18.01 785.78 2063208:56:58 AM 19.00 770.00 2063308:57:00 AM 19.00 871.00 2063408:57:02 AM 9.45 682.09 2063508:57:04 AM 19.00 794.50 2063608:57:06 AM 18.81 837.62 2063708:57:08 AM 19.90 809.42 2063808:57:10 AM 18.91 867.16 2063908:57:12 AM 18.91 736.32 2064008:57:14 AM 289.81 3617.96 2064108:57:16 AM 18.97 845.13 2064208:57:18 AM 18.91 732.34 2064308:57:20 AM 19.00 912.00 2064408:57:22 AM 18.81 740.10 2064508:57:24 AM 18.91 803.48 2064608:57:26 AM 12.94 794.03 2064708:57:28 AM 16.08 685.43 2064808:57:30 AM 18.91 864.18 2064908:57:32 AM 19.50 744.50 2065008:57:34 AM 18.91 762.69 2065108:57:36 AM 19.00 848.50 2065208:57:38 AM 19.59 879.38 2065308:57:40 AM 9.79 802.58 2065408:57:42 AM 19.40 731.84 2065508:57:44 AM 19.00 792.50 2065608:57:46 AM 19.50 851.00 2065708:57:48 AM 19.00 732.00 2065808:57:50 AM 18.81 899.01 2065908:57:52 AM 10.50 638.00 2066008:57:54 AM 17.91 805.97 2066108:57:56 AM 19.00 881.00 2066208:57:58 AM 19.00 740.50 2066308:58:00 AM 18.91 942.29 2066408:58:02 AM 19.00 780.00 2066508:58:04 AM 12.44 673.21 2066608:58:06 AM 17.78 917.22 2066708:58:08 AM 19.10 762.81 2066808:58:10 AM 19.00 871.00 2066908:58:12 AM 19.00 768.50 2067008:58:14 AM 60.63 1183.26 2067108:58:16 AM 262.94 3417.26 2067208:58:18 AM 10.38 687.43 2067308:58:20 AM 19.00 877.00 2067408:58:22 AM 18.91 758.21 2067508:58:24 AM 19.10 848.74 2067608:58:26 AM 19.00 888.00 2067708:58:28 AM 18.01 733.65 2067808:58:30 AM 10.58 793.65 2067908:58:32 AM 19.40 768.16 2068008:58:34 AM 19.00 783.00 2068108:58:36 AM 19.00 867.00 2068208:58:38 AM 19.00 773.50 2068308:58:40 AM 18.10 841.43 2068408:58:42 AM 10.58 650.48 2068508:58:44 AM 19.78 869.23 2068608:58:46 AM 19.00 866.00 2068708:58:48 AM 19.00 870.00 2068808:58:50 AM 18.91 914.93 2068908:58:52 AM 18.63 741.18 2069008:58:54 AM 17.59 753.70 2069108:58:56 AM 11.11 815.00 2069208:58:58 AM 19.10 764.32 2069308:59:00 AM 18.91 872.14 2069408:59:02 AM 19.00 776.00 2069508:59:04 AM 19.00 805.50 2069608:59:06 AM 17.84 798.59 2069708:59:08 AM 10.16 680.75 2069808:59:10 AM 18.81 961.39 2069908:59:12 AM 19.00 740.00 2070008:59:14 AM 19.00 788.00 2070108:59:16 AM 308.54 3883.42 2070208:59:18 AM 18.01 706.64 2070308:59:20 AM 11.64 843.92 2070408:59:22 AM 18.00 734.50 2070508:59:24 AM 18.91 783.58 2070608:59:26 AM 19.10 897.49 2070708:59:28 AM 19.00 757.50 2070808:59:30 AM 18.54 852.68 2070908:59:32 AM 13.43 686.57 2071008:59:34 AM 16.11 821.67 2071108:59:36 AM 19.00 848.50 2071208:59:38 AM 17.51 728.11 2071308:59:40 AM 18.91 856.72 2071408:59:42 AM 19.00 787.50 2071508:59:44 AM 18.91 803.98 2071608:59:46 AM 9.95 729.85 2071708:59:48 AM 20.88 851.10 2071808:59:50 AM 19.00 903.50 2071908:59:52 AM 19.00 736.50 2072008:59:54 AM 18.81 806.44 2072108:59:56 AM 18.66 811.48 2072208:59:58 AM 10.99 761.26 2072309:00:00 AM 18.91 868.66 2072409:00:02 AM 22.54 861.50 2072509:00:04 AM 47.87 1107.98 2072609:00:06 AM 19.00 838.00 2072709:00:08 AM 117.92 1519.34 2072809:00:10 AM 13.79 843.35 2072909:00:12 AM 15.15 678.28 2073009:00:14 AM 18.91 842.29 2073109:00:16 AM 308.54 3848.24 2073209:00:18 AM 18.72 739.90 2073309:00:20 AM 19.19 919.70 2073409:00:22 AM 18.72 790.64 2073509:00:24 AM 10.11 722.87 2073609:00:26 AM 18.01 823.70 2073709:00:28 AM 20.11 808.99 2073809:00:30 AM 18.10 843.33 2073909:00:32 AM 19.80 771.07 2074009:00:34 AM 19.02 758.05 2074109:00:36 AM 10.50 756.50 2074209:00:38 AM 17.91 776.62 2074309:00:40 AM 19.10 912.06 2074409:00:42 AM 18.81 750.99 2074509:00:44 AM 19.10 804.52 2074609:00:46 AM 19.59 935.57 2074709:00:48 AM 15.05 705.83 2074809:00:50 AM 12.94 821.39 2074909:00:52 AM 19.10 750.25 2075009:00:54 AM 18.91 771.14 2075109:00:56 AM 19.10 879.90 2075209:00:58 AM 19.39 786.22 2075309:01:00 AM 19.31 883.17 2075409:01:02 AM 19.70 783.84 2075509:01:04 AM 18.63 776.47 2075609:01:06 AM 18.91 845.77 2075709:01:08 AM 19.29 888.32 2075809:01:10 AM 18.91 886.07 2075909:01:12 AM 19.50 791.50 2076009:01:14 AM 10.50 691.00 2076109:01:16 AM 273.89 3536.95 2076209:01:18 AM 47.24 1092.96 2076309:01:20 AM 18.91 870.15 2076409:01:22 AM 19.00 738.50 2076509:01:24 AM 20.21 875.00 2076609:01:26 AM 12.26 746.23 2076709:01:28 AM 17.68 834.81 2076809:01:30 AM 19.00 882.00 2076909:01:32 AM 19.40 821.39 2077009:01:34 AM 19.10 824.62 2077109:01:36 AM 18.81 843.07 2077209:01:38 AM 17.51 752.07 2077309:01:40 AM 10.50 859.12 2077409:01:42 AM 19.00 751.00 2077509:01:44 AM 19.00 829.00 2077609:01:46 AM 18.81 829.21 2077709:01:48 AM 19.00 786.50 2077809:01:50 AM 18.84 871.98 2077909:01:52 AM 10.42 651.04 2078009:01:54 AM 18.41 795.02 2078109:01:56 AM 19.00 884.00 2078209:01:58 AM 19.10 762.31 2078309:02:00 AM 19.00 875.50 2078409:02:02 AM 18.27 745.19 2078509:02:04 AM 11.79 689.15 2078609:02:06 AM 17.58 877.47 2078709:02:08 AM 19.10 765.33 2078809:02:10 AM 20.00 900.00 2078909:02:12 AM 19.00 732.00 2079009:02:14 AM 18.91 805.47 2079109:02:16 AM 17.97 805.07 2079209:02:18 AM 326.92 3971.43 2079309:02:20 AM 19.10 959.30 2079409:02:22 AM 18.81 729.70 2079509:02:24 AM 19.10 811.06 2079609:02:26 AM 19.40 896.02 2079709:02:28 AM 17.67 719.53 2079809:02:30 AM 10.00 843.16 2079909:02:32 AM 20.00 757.95 2080009:02:34 AM 19.10 772.36 2080109:02:36 AM 18.91 860.70 2080209:02:38 AM 19.00 761.50 2080309:02:40 AM 18.45 854.37 2080409:02:42 AM 11.34 749.48 2080509:02:44 AM 18.00 794.00 2080609:02:46 AM 19.50 856.50 2080709:02:48 AM 18.91 783.08 2080809:02:50 AM 18.54 883.90 2080909:02:52 AM 19.59 797.42 2081009:02:54 AM 16.82 698.64 2081109:02:56 AM 11.11 805.00 2081209:02:58 AM 19.00 759.50 2081309:03:00 AM 18.54 874.15 2081409:03:02 AM 19.29 784.77 2081509:03:04 AM 19.50 817.50 2081609:03:06 AM 17.59 868.52 2081709:03:08 AM 10.38 759.56 2081809:03:10 AM 18.54 863.41 2081909:03:12 AM 19.39 753.06 2082009:03:14 AM 19.00 824.00 2082109:03:16 AM 19.00 851.50 2082209:03:18 AM 298.06 3638.83 2082309:03:20 AM 10.55 803.02 2082409:03:22 AM 18.46 745.64 2082509:03:24 AM 19.00 776.50 2082609:03:26 AM 18.91 884.58 2082709:03:28 AM 19.10 763.82 2082809:03:30 AM 19.02 959.02 2082909:03:32 AM 13.68 661.79 2083009:03:34 AM 15.85 755.19 2083109:03:36 AM 19.00 861.50 2083209:03:38 AM 18.81 777.72 2083309:03:40 AM 19.12 862.75 2083409:03:42 AM 19.90 793.88 2083509:03:44 AM 17.59 749.07 2083609:03:46 AM 10.38 821.86 2083709:03:48 AM 19.00 750.00 2083809:03:50 AM 18.54 880.98 2083909:03:52 AM 19.39 836.73 2084009:03:54 AM 19.00 799.00 2084109:03:56 AM 18.93 823.79 2084209:03:58 AM 9.95 657.82 2084309:04:00 AM 19.25 949.20 2084409:04:02 AM 19.39 795.41 2084509:04:04 AM 19.00 802.00 2084609:04:06 AM 19.00 854.50 2084709:04:08 AM 18.91 795.02 2084809:04:10 AM 11.52 792.17 2084909:04:12 AM 17.58 735.71 2085009:04:14 AM 19.10 836.18 2085109:04:16 AM 18.91 902.49 2085209:04:18 AM 307.00 3715.00 2085309:04:20 AM 19.12 906.37 2085409:04:22 AM 18.27 719.23 2085509:04:24 AM 10.05 733.33 2085609:04:26 AM 19.00 866.50 2085709:04:28 AM 19.00 779.00 2085809:04:30 AM 18.63 894.61 2085909:04:32 AM 19.90 761.73 2086009:04:34 AM 18.10 744.76 2086109:04:36 AM 10.99 789.53 2086209:04:38 AM 18.09 766.33 2086309:04:40 AM 18.54 917.56 2086409:04:42 AM 19.39 772.96 2086509:04:44 AM 19.10 815.58 2086609:04:46 AM 19.31 861.88 2086709:04:48 AM 11.47 617.43 2086809:04:50 AM 17.20 924.73 2086909:04:52 AM 19.49 786.67 2087009:04:54 AM 19.00 777.00 2087109:04:56 AM 19.50 867.50 2087209:04:58 AM 18.91 761.69 2087309:05:00 AM 18.78 857.28 2087409:05:02 AM 10.16 741.71 2087509:05:04 AM 19.00 866.00 2087609:05:06 AM 19.00 860.50 2087709:05:08 AM 19.00 769.50 2087809:05:10 AM 18.63 858.82 2087909:05:12 AM 18.66 728.71 2088009:05:14 AM 11.23 762.57 2088109:05:16 AM 18.00 846.00 2088209:05:18 AM 177.63 2342.01 2088309:05:20 AM 140.64 2213.37 2088409:05:22 AM 19.39 795.41 2088509:05:24 AM 18.54 774.63 2088609:05:26 AM 11.74 775.59 2088709:05:28 AM 17.68 888.40 2088809:05:30 AM 18.63 860.29 2088909:05:32 AM 20.00 751.28 2089009:05:34 AM 19.40 816.92 2089109:05:36 AM 18.91 848.76 2089209:05:38 AM 18.01 759.72 2089309:05:40 AM 9.90 799.48 2089409:05:42 AM 19.29 769.54 2089509:05:44 AM 19.19 833.84 2089609:05:46 AM 18.81 834.16 2089709:05:48 AM 19.10 748.24 2089809:05:50 AM 17.92 930.19 2089909:05:52 AM 11.11 680.42 2090009:05:54 AM 18.00 819.50 2090109:05:56 AM 19.00 872.00 2090209:05:58 AM 19.00 746.50 2090309:06:00 AM 19.12 875.98 2090409:06:02 AM 18.72 765.52 2090509:06:04 AM 11.74 670.89 2090609:06:06 AM 17.68 885.64 2090709:06:08 AM 19.10 758.79 2090809:06:10 AM 18.54 888.29 2090909:06:12 AM 19.90 759.18 2091009:06:14 AM 18.91 861.69 2091109:06:16 AM 17.51 783.41 2091209:06:18 AM 10.44 709.89 2091309:06:20 AM 299.51 3764.39 2091409:06:22 AM 19.49 760.00 2091509:06:24 AM 18.91 777.11 2091609:06:26 AM 19.50 891.00 2091709:06:28 AM 17.84 724.41 2091809:06:30 AM 10.94 800.52 2091909:06:32 AM 18.97 783.08 2092009:06:34 AM 19.00 775.00 2092109:06:36 AM 19.00 851.50 2092209:06:38 AM 18.91 854.73 2092309:06:40 AM 18.45 850.49 2092409:06:42 AM 11.74 653.52 2092509:06:44 AM 17.58 857.14 2092609:06:46 AM 19.10 854.27 2092709:06:48 AM 19.00 805.00 2092809:06:50 AM 19.12 885.29 2092909:06:52 AM 19.29 760.91 2093009:06:54 AM 17.51 744.70 2093109:06:56 AM 10.44 792.86 2093209:06:58 AM 19.00 773.50 2093309:07:00 AM 18.63 860.78 2093409:07:02 AM 19.19 863.64 2093509:07:04 AM 19.10 804.02 2093609:07:06 AM 17.92 797.17 2093709:07:08 AM 11.11 668.78 2093809:07:10 AM 17.73 887.19 2093909:07:12 AM 19.29 768.02 2094009:07:14 AM 0.00 606.03 2094109:07:16 AM 0.50 629.50 2094209:07:18 AM 0.00 506.97 2094309:07:20 AM 283.74 3587.19 2094409:07:22 AM 0.00 543.15 2094509:07:24 AM 0.00 615.00 2094609:07:26 AM 0.50 640.70 2094709:07:28 AM 0.00 557.21 2094809:07:30 AM 0.00 634.80 2094909:07:32 AM 0.51 519.49 2095009:07:34 AM 0.00 567.50 2095109:07:36 AM 0.00 613.00 2095209:07:38 AM 0.00 531.50 2095309:07:40 AM 0.00 641.18 2095409:07:42 AM 0.51 515.82 2095509:07:44 AM 0.00 572.00 2095609:07:46 AM 0.50 748.74 2095709:07:48 AM 0.00 507.92 2095809:07:50 AM 0.00 662.56 2095909:07:52 AM 0.00 544.39 2096009:07:54 AM 0.00 556.22 2096109:07:56 AM 0.00 597.49 2096209:07:58 AM 0.00 543.00 2096309:08:00 AM 0.00 642.86 2096409:08:02 AM 0.00 550.25 2096509:08:04 AM 0.50 581.00 2096609:08:06 AM 0.00 616.00 2096709:08:08 AM 0.00 508.96 2096809:08:10 AM 0.00 732.18 2096909:08:12 AM 0.00 516.24 2097009:08:14 AM 0.00 568.34 2097109:08:16 AM 0.00 624.38 2097209:08:18 AM 0.00 508.50 2097309:08:20 AM 282.35 3565.69 2097409:08:22 AM 0.00 555.84 2097509:08:24 AM 0.00 545.00 2097609:08:26 AM 0.00 625.00 2097709:08:28 AM 0.00 548.50 2097809:08:30 AM 0.50 629.21 2097909:08:32 AM 0.50 529.50 2098009:08:34 AM 0.00 603.00 2098109:08:36 AM 0.00 610.95 2098209:08:38 AM 0.00 563.00 2098309:08:40 AM 0.00 654.00 2098409:08:42 AM 0.50 532.00 2098509:08:44 AM 0.00 570.30 2098609:08:46 AM 0.00 594.50 2098709:08:48 AM 0.00 538.50 2098809:08:50 AM 0.00 669.00 2098909:08:52 AM 0.00 519.40 2099009:08:54 AM 0.00 567.53 2099109:08:56 AM 0.50 677.00 2099209:08:58 AM 0.00 541.21 2099309:09:00 AM 0.00 637.25 2099409:09:02 AM 0.00 549.49 2099509:09:04 AM 0.00 569.50 2099609:09:06 AM 0.00 607.50 2099709:09:08 AM 0.00 507.46 2099809:09:10 AM 0.00 651.72 2099909:09:12 AM 0.00 515.31 2100009:09:14 AM 0.00 564.68 2100109:09:16 AM 0.00 631.16 2100209:09:18 AM 0.00 507.00 2100309:09:20 AM 89.04 1589.50 2100409:09:22 AM 209.89 2732.97 2100509:09:24 AM 0.00 550.00 2100609:09:26 AM 0.00 635.00 2100709:09:28 AM 0.00 528.64 2100809:09:30 AM 0.00 638.31 2100909:09:32 AM 0.50 526.50 2101009:09:34 AM 0.00 552.76 2101109:09:36 AM 0.00 596.52 2101209:09:38 AM 0.00 570.35 2101309:09:40 AM 0.00 644.78 2101409:09:42 AM 0.00 561.58 2101509:09:44 AM 0.00 598.49 2101609:09:46 AM 0.50 616.00 2101709:09:48 AM 0.00 514.50 2101809:09:50 AM 0.00 692.00 2101909:09:52 AM 0.00 504.00 2102009:09:54 AM 0.00 549.00 2102109:09:56 AM 0.50 642.00 2102209:09:58 AM 0.00 515.58 2102309:10:00 AM 1.00 648.76 2102409:10:02 AM 0.99 603.47 2102509:10:04 AM 0.00 556.06 2102609:10:06 AM 0.00 682.32 2102709:10:08 AM 0.00 556.50 2102809:10:10 AM 0.00 648.24 2102909:10:12 AM 0.50 509.45 2103009:10:14 AM 0.00 609.45 2103109:10:16 AM 0.00 616.58 2103209:10:18 AM 0.00 512.50 2103309:10:20 AM 0.00 688.44 2103409:10:22 AM 288.00 3486.00 2103509:10:24 AM 0.00 551.24 2103609:10:26 AM 0.00 643.00 2103709:10:28 AM 0.00 532.50 2103809:10:30 AM 0.00 701.50 2103909:10:32 AM 0.50 527.14 2104009:10:34 AM 0.50 556.00 2104109:10:36 AM 0.00 609.90 2104209:10:38 AM 0.00 576.38 2104309:10:40 AM 0.00 650.50 2104409:10:42 AM 0.00 520.50 2104509:10:44 AM 0.00 602.50 2104609:10:46 AM 0.00 618.59 2104709:10:48 AM 0.00 519.00 2104809:10:50 AM 0.00 684.58 2104909:10:52 AM 0.00 507.00 2105009:10:54 AM 0.00 616.08 2105109:10:56 AM 0.00 623.00 2105209:10:58 AM 0.00 515.00 2105309:11:00 AM 0.50 666.17 2105409:11:02 AM 0.00 528.50 2105509:11:04 AM 0.00 547.50 2105609:11:06 AM 0.00 635.00 2105709:11:08 AM 0.00 516.08 2105809:11:10 AM 0.00 643.28 2105909:11:12 AM 0.50 541.21 2106009:11:14 AM 0.00 564.68 2106109:11:16 AM 0.00 607.46 2106209:11:18 AM 0.00 615.58 2106309:11:20 AM 0.00 644.50 2106409:11:22 AM 288.00 3490.50 2106509:11:24 AM 0.00 586.93 2106609:11:26 AM 0.50 619.40 2106709:11:28 AM 0.00 534.17 2106809:11:30 AM 0.00 652.24 2106909:11:32 AM 0.50 509.50 2107009:11:34 AM 0.00 546.50 2107109:11:36 AM 0.00 618.50 2107209:11:38 AM 0.00 534.17 2107309:11:40 AM 0.00 839.80 2107409:11:42 AM 0.00 586.50 2107509:11:44 AM 0.00 577.00 2107609:11:46 AM 0.00 617.09 2107709:11:48 AM 0.00 540.30 2107809:11:50 AM 0.50 679.40 2107909:11:52 AM 0.00 506.50 2108009:11:54 AM 0.00 585.07 2108109:11:56 AM 0.00 615.58 2108209:11:58 AM 0.00 509.45 2108309:12:00 AM 0.00 653.50 2108409:12:02 AM 0.00 542.00 2108509:12:04 AM 0.00 604.00 2108609:12:06 AM 0.00 628.64 2108709:12:08 AM 0.00 509.95 2108809:12:10 AM 0.00 660.30 2108909:12:12 AM 0.00 505.00 2109009:12:14 AM 0.00 565.67 2109109:12:16 AM 0.50 642.21 2109209:12:18 AM 0.00 523.88 2109309:12:20 AM 0.00 665.00 2109409:12:22 AM 265.44 3213.36 2109509:12:24 AM 0.00 640.98 2109609:12:26 AM 0.50 661.81 2109709:12:28 AM 0.00 574.50 2109809:12:30 AM 0.00 664.18 2109909:12:32 AM 0.50 511.50 2110009:12:34 AM 0.00 549.75 2110109:12:36 AM 0.00 626.00 2110209:12:38 AM 0.00 535.50 2110309:12:40 AM 0.00 644.28 2110409:12:42 AM 0.50 535.68 2110509:12:44 AM 0.00 599.50 2110609:12:46 AM 0.50 617.00 2110709:12:48 AM 0.00 543.72 2110809:12:50 AM 0.00 671.50 2110909:12:52 AM 60.70 1164.68 2111009:12:54 AM 0.00 718.00 2111109:12:56 AM 0.00 755.50 2111209:12:58 AM 0.00 694.50 2111309:13:00 AM 0.00 817.00 2111409:13:02 AM 0.00 675.00 2111509:13:04 AM 0.50 696.98 2111609:13:06 AM 0.00 760.20 2111709:13:08 AM 0.00 661.00 2111809:13:10 AM 0.00 791.96 2111909:13:12 AM 0.00 673.63 2112009:13:14 AM 0.00 779.50 2112109:13:16 AM 0.00 762.50 2112209:13:18 AM 0.00 672.50 2112309:13:20 AM 0.00 797.00 2112409:13:22 AM 9.22 724.88 2112509:13:24 AM 285.13 3732.31 2112609:13:26 AM 0.00 828.72 2112709:13:28 AM 0.00 680.40 2112809:13:30 AM 0.50 816.92 2112909:13:32 AM 29.50 1000.50 2113009:13:34 AM 100.47 1298.11 2113109:13:36 AM 60.87 1158.94 2113209:13:38 AM 56.54 3301.57 2113309:13:40 AM 98.56 4225.84 2113409:13:42 AM 55.19 4110.93 2113509:13:44 AM 80.49 4937.07 2113609:13:46 AM 84.92 3243.72 2113709:13:48 AM 100.48 2783.73 2113809:13:50 AM 48.94 3365.96 2113909:13:52 AM 2.01 4330.15 2114009:13:54 AM 11.56 8660.30 2114109:13:56 AM 0.50 688.06 2114209:13:58 AM 0.00 526.13 2114309:14:00 AM 0.00 672.41 2114409:14:02 AM 0.00 631.98 2114509:14:04 AM 0.00 562.50 2114609:14:06 AM 0.00 619.40 2114709:14:08 AM 0.00 535.68 2114809:14:10 AM 0.00 665.52 2114909:14:12 AM 0.00 542.13 2115009:14:14 AM 0.00 598.00 2115109:14:16 AM 0.00 630.65 2115209:14:18 AM 0.00 525.37 2115309:14:20 AM 0.50 667.33 2115409:14:22 AM 0.00 544.16 2115509:14:24 AM 286.57 3515.92 2115609:14:26 AM 0.00 692.00 2115709:14:28 AM 0.00 554.23 2115809:14:30 AM 0.00 663.68 2115909:14:32 AM 0.51 512.63 2116009:14:34 AM 0.00 566.17 2116109:14:36 AM 0.00 622.61 2116209:14:38 AM 0.00 550.50 2116309:14:40 AM 0.00 680.20 2116409:14:42 AM 0.00 531.82 2116509:14:44 AM 0.00 551.26 2116609:14:46 AM 0.50 653.23 2116709:14:48 AM 0.00 581.50 2116809:14:50 AM 0.00 670.79 2116909:14:52 AM 0.00 532.50 2117009:14:54 AM 0.00 563.00 2117109:14:56 AM 0.50 627.86 2117209:14:58 AM 0.00 541.21 2117309:15:00 AM 1.00 665.17 2117409:15:02 AM 0.00 527.00 2117509:15:04 AM 0.00 589.05 2117609:15:06 AM 0.00 618.09 2117709:15:08 AM 0.00 515.92 2117809:15:10 AM 0.00 665.67 2117909:15:12 AM 0.50 601.51 2118009:15:14 AM 0.00 571.78 2118109:15:16 AM 0.00 636.82 2118209:15:18 AM 0.00 525.50 2118309:15:20 AM 0.00 675.50 2118409:15:22 AM 0.00 554.00 2118509:15:24 AM 286.57 3545.27 2118609:15:26 AM 0.00 614.00 2118709:15:28 AM 0.00 555.00 2118809:15:30 AM 0.00 645.77 2118909:15:32 AM 0.50 510.00 2119009:15:34 AM 0.50 578.50 2119109:15:36 AM 0.00 666.00 2119209:15:38 AM 0.00 543.07 2119309:15:40 AM 0.00 676.00 2119409:15:42 AM 0.00 528.50 2119509:15:44 AM 0.00 568.66 2119609:15:46 AM 0.00 637.00 2119709:15:48 AM 0.00 513.00 2119809:15:50 AM 0.00 704.00 2119909:15:52 AM 0.00 517.91 2120009:15:54 AM 0.00 579.00 2120109:15:56 AM 0.00 619.50 2120209:15:58 AM 0.00 513.00 2120309:16:00 AM 0.50 725.87 2120409:16:02 AM 0.00 525.87 2120509:16:04 AM 0.00 548.50 2120609:16:06 AM 0.00 632.34 2120709:16:08 AM 0.00 511.50 2120809:16:10 AM 0.00 646.77 2120909:16:12 AM 0.50 542.71 2121009:16:14 AM 0.00 571.14 2121109:16:16 AM 0.00 654.40 2121209:16:18 AM 0.00 534.00 2121309:16:20 AM 0.00 647.26 2121409:16:22 AM 0.00 513.07 2121509:16:24 AM 189.45 2537.61 2121609:16:26 AM 90.61 1614.92 2121709:16:28 AM 0.00 569.50 2121809:16:30 AM 0.00 663.05 2121909:16:32 AM 0.51 515.15 2122009:16:34 AM 0.00 550.75 2122109:16:36 AM 0.00 636.32 2122209:16:38 AM 0.00 543.22 2122309:16:40 AM 0.00 642.86 2122409:16:42 AM 0.00 530.46 2122509:16:44 AM 0.00 545.50 2122609:16:46 AM 0.00 697.51 2122709:16:48 AM 0.00 533.50 2122809:16:50 AM 0.50 682.67 2122909:16:52 AM 0.00 511.11 2123009:16:54 AM 0.00 578.50 2123109:16:56 AM 0.00 615.58 2123209:16:58 AM 0.00 507.46 2123309:17:00 AM 0.00 652.97 2123409:17:02 AM 0.00 554.82 2123509:17:04 AM 0.00 542.29 2123609:17:06 AM 0.00 640.70 2123709:17:08 AM 0.00 511.00 2123809:17:10 AM 0.00 698.51 2123909:17:12 AM 0.00 537.19 2124009:17:14 AM 0.00 573.87 2124109:17:16 AM 0.50 616.92 2124209:17:18 AM 0.00 541.21 2124309:17:20 AM 0.00 642.36 2124409:17:22 AM 0.00 515.23 2124509:17:24 AM 0.00 587.00 2124609:17:26 AM 288.50 3606.00 2124709:17:28 AM 0.00 532.66 2124809:17:30 AM 0.00 642.16 2124909:17:32 AM 0.51 517.26 2125009:17:34 AM 0.00 617.50 2125109:17:36 AM 0.00 618.91 2125209:17:38 AM 0.00 536.68 2125309:17:40 AM 0.00 646.04 2125409:17:42 AM 0.51 537.88 2125509:17:44 AM 0.00 548.00 2125609:17:46 AM 0.50 639.20 2125709:17:48 AM 0.00 534.33 2125809:17:50 AM 0.00 665.84 2125909:17:52 AM 0.00 511.62 2126009:17:54 AM 0.00 576.00 2126109:17:56 AM 0.00 614.07 2126209:17:58 AM 0.00 563.68 2126309:18:00 AM 0.00 662.38 2126409:18:02 AM 0.00 549.49 2126509:18:04 AM 0.50 547.26 2126609:18:06 AM 0.00 641.71 2126709:18:08 AM 0.00 531.00 2126809:18:10 AM 0.00 621.78 2126909:18:12 AM 0.00 534.34 2127009:18:14 AM 0.00 571.00 2127109:18:16 AM 0.00 611.50 2127209:18:18 AM 0.00 540.50 2127309:18:20 AM 0.00 715.42 2127409:18:22 AM 0.00 508.54 2127509:18:24 AM 0.00 583.50 2127609:18:26 AM 288.00 3603.00 2127709:18:28 AM 0.00 530.50 2127809:18:30 AM 0.50 651.98 2127909:18:32 AM 0.51 516.75 2128009:18:34 AM 0.00 541.29 2128109:18:36 AM 0.00 635.18 2128209:18:38 AM 0.00 554.23 2128309:18:40 AM 0.00 632.84 2128409:18:42 AM 0.51 558.08 2128509:18:44 AM 0.00 629.35 2128609:18:46 AM 0.00 622.61 2128709:18:48 AM 0.00 534.50 2128809:18:50 AM 0.00 669.80 2128909:18:52 AM 0.00 507.58 2129009:18:54 AM 0.00 566.83 2129109:18:56 AM 0.50 615.08 2129209:18:58 AM 0.00 514.50 2129309:19:00 AM 0.00 668.66 2129409:19:02 AM 0.00 528.14 2129509:19:04 AM 0.00 549.25 2129609:19:06 AM 0.00 618.50 2129709:19:08 AM 0.00 584.50 2129809:19:10 AM 0.00 647.78 2129909:19:12 AM 0.00 513.64 2130009:19:14 AM 0.00 568.00 2130109:19:16 AM 0.00 638.19 2130209:19:18 AM 0.00 525.87 2130309:19:20 AM 0.50 643.56 2130409:19:22 AM 0.00 550.25 2130509:19:24 AM 0.00 561.50 2130609:19:26 AM 285.15 3582.18 2130709:19:28 AM 0.00 535.18 2130809:19:30 AM 0.00 643.28 2130909:19:32 AM 0.51 611.11 2131009:19:34 AM 0.00 552.50 2131109:19:36 AM 0.00 635.00 2131209:19:38 AM 0.00 540.00 2131309:19:40 AM 0.00 626.73 2131409:19:42 AM 0.00 535.35 2131509:19:44 AM 0.00 545.00 2131609:19:46 AM 0.50 636.82 2131709:19:48 AM 0.00 542.71 2131809:19:50 AM 0.00 665.84 2131909:19:52 AM 0.00 511.11 2132009:19:54 AM 0.00 569.15 2132109:19:56 AM 0.50 677.89 2132209:19:58 AM 0.00 513.00 2132309:20:00 AM 1.00 673.63 2132409:20:02 AM 1.01 625.13 2132509:20:04 AM 0.00 546.00 2132609:20:06 AM 0.00 616.00 2132709:20:08 AM 0.00 536.50 2132809:20:10 AM 0.00 643.07 2132909:20:12 AM 0.51 545.45 2133009:20:14 AM 0.00 563.81 2133109:20:16 AM 0.00 596.98 2133209:20:18 AM 0.00 605.50 2133309:20:20 AM 0.00 660.70 2133409:20:22 AM 0.00 512.56 2133509:20:24 AM 0.00 573.40 2133609:20:26 AM 90.73 1536.10 2133709:20:28 AM 203.12 2641.67 2133809:20:30 AM 0.00 649.25 2133909:20:32 AM 0.50 525.50 2134009:20:34 AM 0.50 545.77 2134109:20:36 AM 0.00 626.13 2134209:20:38 AM 0.00 571.50 2134309:20:40 AM 0.00 652.00 2134409:20:42 AM 0.00 575.50 2134509:20:44 AM 0.00 542.79 2134609:20:46 AM 0.00 626.63 2134709:20:48 AM 0.00 545.73 2134809:20:50 AM 0.00 666.67 2134909:20:52 AM 0.00 507.50 2135009:20:54 AM 0.00 570.65 2135109:20:56 AM 0.00 609.00 2135209:20:58 AM 0.00 516.08 2135309:21:00 AM 0.50 659.70 2135409:21:02 AM 0.00 536.18 2135509:21:04 AM 0.00 542.29 2135609:21:06 AM 0.00 696.48 2135709:21:08 AM 0.00 506.50 2135809:21:10 AM 0.00 649.50 2135909:21:12 AM 0.50 553.23 2136009:21:14 AM 0.00 564.18 2136109:21:16 AM 0.00 614.57 2136209:21:18 AM 0.00 540.50 2136309:21:20 AM 0.00 646.00 2136409:21:22 AM 0.00 509.50 2136509:21:24 AM 0.00 572.50 2136609:21:26 AM 0.50 618.00 2136709:21:28 AM 288.00 3494.50 2136809:21:30 AM 0.00 738.00 2136909:21:32 AM 0.50 504.98 2137009:21:34 AM 0.00 551.76 2137109:21:36 AM 0.00 612.50 2137209:21:38 AM 0.00 534.50 2137309:21:40 AM 0.00 649.00 2137409:21:42 AM 0.00 531.50 2137509:21:44 AM 0.00 543.28 2137609:21:46 AM 0.00 640.50 2137709:21:48 AM 0.00 539.00 2137809:21:50 AM 0.50 679.00 2137909:21:52 AM 0.00 508.04 2138009:21:54 AM 0.00 643.28 2138109:21:56 AM 0.00 597.49 2138209:21:58 AM 0.00 515.00 2138309:22:00 AM 0.00 656.50 2138409:22:02 AM 0.00 540.80 2138509:22:04 AM 0.00 544.50 2138609:22:06 AM 0.00 632.00 2138709:22:08 AM 0.00 526.37 2138809:22:10 AM 0.00 631.16 2138909:22:12 AM 0.00 530.00 2139009:22:14 AM 0.00 575.00 2139109:22:16 AM 0.50 664.00 2139209:22:18 AM 0.00 537.00 2139309:22:20 AM 0.00 643.50 2139409:22:22 AM 0.00 507.50 2139509:22:24 AM 0.00 580.00 2139609:22:26 AM 0.50 632.50 2139709:22:28 AM 288.00 3518.00 2139809:22:30 AM 0.00 653.50 2139909:22:32 AM 0.50 510.05 2140009:22:34 AM 0.00 541.58 2140109:22:36 AM 0.00 633.50 2140209:22:38 AM 0.00 551.00 2140309:22:40 AM 0.00 701.00 2140409:22:42 AM 0.50 556.50 2140509:22:44 AM 0.00 561.00 2140609:22:46 AM 0.50 647.50 2140709:22:48 AM 0.00 540.00 2140809:22:50 AM 0.00 673.00 2140909:22:52 AM 0.00 509.55 2141009:22:54 AM 0.00 575.62 2141109:22:56 AM 0.00 613.50 2141209:22:58 AM 0.00 540.80 2141309:23:00 AM 0.00 642.71 2141409:23:02 AM 0.00 531.00 2141509:23:04 AM 0.50 641.29 2141609:23:06 AM 0.00 595.98 2141709:23:08 AM 0.00 527.86 2141809:23:10 AM 0.00 635.18 2141909:23:12 AM 0.00 505.50 2142009:23:14 AM 0.00 604.00 2142109:23:16 AM 0.00 591.04 2142209:23:18 AM 0.00 528.00 2142309:23:20 AM 0.00 667.00 2142409:23:22 AM 0.00 511.00 2142509:23:24 AM 0.00 552.76 2142609:23:26 AM 0.00 698.01 2142709:23:28 AM 276.85 3373.89 2142809:23:30 AM 7.61 736.55 2142909:23:32 AM 0.50 527.00 2143009:23:34 AM 0.00 564.00 2143109:23:36 AM 0.00 610.00 2143209:23:38 AM 0.00 563.18 2143309:23:40 AM 0.50 640.00 2143409:23:42 AM 0.50 515.08 2143509:23:44 AM 0.00 568.16 2143609:23:46 AM 0.00 641.71 2143709:23:48 AM 0.00 512.94 2143809:23:50 AM 0.00 758.50 2143909:23:52 AM 0.00 510.05 2144009:23:54 AM 0.00 547.26 2144109:23:56 AM 0.50 628.50 2144209:23:58 AM 0.00 531.34 2144309:24:00 AM 0.00 654.27 2144409:24:02 AM 0.00 578.39 2144509:24:04 AM 0.00 546.27 2144609:24:06 AM 0.00 609.50 2144709:24:08 AM 0.00 538.50 2144809:24:10 AM 0.00 644.50 2144909:24:12 AM 0.00 507.00 2145009:24:14 AM 0.00 658.71 2145109:24:16 AM 0.00 591.96 2145209:24:18 AM 0.00 509.45 2145309:24:20 AM 0.50 677.50 2145409:24:22 AM 0.00 528.14 2145509:24:24 AM 0.00 544.78 2145609:24:26 AM 0.00 640.20 2145709:24:28 AM 0.00 527.86 2145809:24:30 AM 289.45 3645.73 2145909:24:32 AM 0.50 527.50 2146009:24:34 AM 0.00 551.24 2146109:24:36 AM 0.00 613.50 2146209:24:38 AM 0.00 635.00 2146309:24:40 AM 0.00 653.00 2146409:24:42 AM 0.00 538.00 2146509:24:44 AM 0.00 576.50 2146609:24:46 AM 0.50 627.36 2146709:24:48 AM 0.00 518.00 2146809:24:50 AM 0.00 695.98 2146909:24:52 AM 0.00 506.97 2147009:24:54 AM 0.00 548.50 2147109:24:56 AM 0.50 627.00 2147209:24:58 AM 0.00 516.00 2147309:25:00 AM 1.01 723.12 2147409:25:02 AM 0.00 544.78 2147509:25:04 AM 0.00 550.75 2147609:25:06 AM 0.00 645.77 2147709:25:08 AM 0.00 561.96 2147809:25:10 AM 0.00 638.69 2147909:25:12 AM 0.50 558.71 2148009:25:14 AM 0.00 584.69 2148109:25:16 AM 0.00 631.05 2148209:25:18 AM 0.00 540.80 2148309:25:20 AM 0.00 664.32 2148409:25:22 AM 0.00 508.46 2148509:25:24 AM 0.00 620.10 2148609:25:26 AM 0.00 658.12 2148709:25:28 AM 0.00 534.00 2148809:25:30 AM 289.45 3663.32 2148909:25:32 AM 0.50 505.47 2149009:25:34 AM 0.48 532.86 2149109:25:36 AM 0.00 657.67 2149209:25:38 AM 0.00 546.27 2149309:25:40 AM 0.00 650.25 2149409:25:42 AM 0.00 545.50 2149509:25:44 AM 0.00 523.44 2149609:25:46 AM 0.00 649.21 2149709:25:48 AM 0.00 585.57 2149809:25:50 AM 0.00 671.50 2149909:25:52 AM 0.00 505.00 2150009:25:54 AM 0.00 557.42 2150109:25:56 AM 0.00 618.85 2150209:25:58 AM 0.00 512.06 2150309:26:00 AM 0.50 660.00 2150409:26:02 AM 0.00 523.38 2150509:26:04 AM 0.00 518.10 2150609:26:06 AM 0.00 665.61 2150709:26:08 AM 0.00 506.97 2150809:26:10 AM 0.00 654.27 2150909:26:12 AM 0.50 581.09 2151009:26:14 AM 0.00 545.45 2151109:26:16 AM 0.00 622.63 2151209:26:18 AM 0.00 550.75 2151309:26:20 AM 0.00 645.50 2151409:26:22 AM 0.00 508.50 2151509:26:24 AM 0.00 553.37 2151609:26:26 AM 0.52 664.40 2151709:26:28 AM 0.00 525.87 2151809:26:30 AM 288.00 3644.00 2151909:26:32 AM 0.50 510.00 2152009:26:34 AM 0.00 550.00 2152109:26:36 AM 0.00 703.68 2152209:26:38 AM 0.00 533.50 2152309:26:40 AM 0.00 662.31 2152409:26:42 AM 0.00 500.50 2152509:26:44 AM 0.00 545.45 2152609:26:46 AM 0.00 669.47 2152709:26:48 AM 0.00 506.97 2152809:26:50 AM 0.50 701.51 2152909:26:52 AM 0.00 500.00 2153009:26:54 AM 0.00 529.33 2153109:26:56 AM 0.00 757.59 2153209:26:58 AM 0.00 584.50 2153309:27:00 AM 0.00 668.00 2153409:27:02 AM 0.00 541.50 2153509:27:04 AM 0.00 527.88 2153609:27:06 AM 0.00 645.03 2153709:27:08 AM 0.00 510.45 2153809:27:10 AM 0.00 646.00 2153909:27:12 AM 0.00 535.18 2154009:27:14 AM 0.00 543.33 2154109:27:16 AM 0.52 629.32 2154209:27:18 AM 0.00 533.50 2154309:27:20 AM 0.00 642.79 2154409:27:22 AM 0.00 584.42 2154509:27:24 AM 0.00 552.63 2154609:27:26 AM 0.53 654.21 2154709:27:28 AM 0.00 530.85 2154809:27:30 AM 182.87 2503.24 2154909:27:32 AM 98.38 1565.95 2155009:27:34 AM 0.00 529.81 2155109:27:36 AM 0.00 648.69 2155209:27:38 AM 0.00 540.00 2155309:27:40 AM 0.00 647.00 2155409:27:42 AM 0.50 537.19 2155509:27:44 AM 0.00 522.86 2155609:27:46 AM 0.52 767.02 2155709:27:48 AM 0.00 552.26 2155809:27:50 AM 0.00 635.38 2155909:27:52 AM 0.00 505.00 2156009:27:54 AM 0.00 581.00 2156109:27:56 AM 0.00 590.15 2156209:27:58 AM 0.00 516.58 2156309:28:00 AM 0.00 667.16 2156409:28:02 AM 0.00 548.50 2156509:28:04 AM 0.50 550.00 2156609:28:06 AM 0.00 675.26 2156709:28:08 AM 0.00 572.14 2156809:28:10 AM 0.00 651.74 2156909:28:12 AM 0.00 534.33 2157009:28:14 AM 0.00 569.15 2157109:28:16 AM 0.00 614.00 2157209:28:18 AM 0.00 535.82 2157309:28:20 AM 0.00 649.25 2157409:28:22 AM 0.00 548.13 2157509:28:24 AM 0.00 565.24 2157609:28:26 AM 0.00 664.74 2157709:28:28 AM 0.00 517.50 2157809:28:30 AM 0.50 656.22 2157909:28:32 AM 288.50 3550.00 2158009:28:34 AM 0.00 523.44 2158109:28:36 AM 0.00 649.47 2158209:28:38 AM 0.00 532.84 2158309:28:40 AM 0.00 656.28 2158409:28:42 AM 0.50 535.00 2158509:28:44 AM 0.00 526.92 2158609:28:46 AM 0.00 670.31 2158709:28:48 AM 0.00 541.00 2158809:28:50 AM 0.00 670.50 2158909:28:52 AM 0.00 510.84 2159009:28:54 AM 0.00 557.28 2159109:28:56 AM 0.52 710.47 2159209:28:58 AM 0.00 542.29 2159309:29:00 AM 0.00 681.41 2159409:29:02 AM 0.00 531.00 2159509:29:04 AM 0.00 529.67 2159609:29:06 AM 0.00 651.83 2159709:29:08 AM 0.00 511.00 2159809:29:10 AM 0.00 636.18 2159909:29:12 AM 0.00 528.36 2160009:29:14 AM 0.00 549.28 2160109:29:16 AM 0.00 632.46 2160209:29:18 AM 0.00 535.32 2160309:29:20 AM 0.50 704.52 2160409:29:22 AM 0.00 513.00 2160509:29:24 AM 0.00 558.65 2160609:29:26 AM 0.00 664.58 2160709:29:28 AM 0.00 530.00 2160809:29:30 AM 0.00 670.00 2160909:29:32 AM 288.50 3497.00 2161009:29:34 AM 0.00 524.88 2161109:29:36 AM 0.00 653.40 2161209:29:38 AM 0.00 534.50 2161309:29:40 AM 0.00 633.00 2161409:29:42 AM 0.00 569.15 2161509:29:44 AM 0.00 524.40 2161609:29:46 AM 0.53 660.53 2161709:29:48 AM 0.00 542.00 2161809:29:50 AM 0.00 670.50 2161909:29:52 AM 0.00 503.50 2162009:29:54 AM 0.00 553.85 2162109:29:56 AM 0.52 641.15 2162209:29:58 AM 0.00 512.00 2162309:30:00 AM 1.00 666.00 2162409:30:02 AM 15.76 779.31 2162509:30:04 AM 0.00 530.58 2162609:30:06 AM 0.00 717.80 2162709:30:08 AM 0.00 532.84 2162809:30:10 AM 0.00 659.50 2162909:30:12 AM 0.50 516.58 2163009:30:14 AM 0.00 572.60 2163109:30:16 AM 0.00 650.52 2163209:30:18 AM 0.00 514.50 2163309:30:20 AM 0.00 689.00 2163409:30:22 AM 0.00 512.94 2163509:30:24 AM 0.00 533.65 2163609:30:26 AM 0.00 686.39 2163709:30:28 AM 0.00 525.37 2163809:30:30 AM 0.00 731.16 2163909:30:32 AM 288.50 3517.50 2164009:30:34 AM 0.48 527.88 2164109:30:36 AM 0.00 658.33 2164209:30:38 AM 0.00 553.50 2164309:30:40 AM 0.00 651.00 2164409:30:42 AM 0.00 550.50 2164509:30:44 AM 0.00 524.52 2164609:30:46 AM 0.00 646.88 2164709:30:48 AM 0.00 530.35 2164809:30:50 AM 0.00 673.37 2164909:30:52 AM 0.00 505.00 2165009:30:54 AM 0.00 604.33 2165109:30:56 AM 0.00 636.65 2165209:30:58 AM 0.00 503.96 2165309:31:00 AM 0.50 680.90 2165409:31:02 AM 0.00 532.50 2165509:31:04 AM 0.00 525.00 2165609:31:06 AM 0.00 659.38 2165709:31:08 AM 0.00 505.97 2165809:31:10 AM 0.00 657.79 2165909:31:12 AM 0.50 540.20 2166009:31:14 AM 0.00 544.50 2166109:31:16 AM 0.00 619.27 2166209:31:18 AM 0.00 614.50 2166309:31:20 AM 0.00 649.75 2166409:31:22 AM 0.00 508.46 2166509:31:24 AM 0.00 554.81 2166609:31:26 AM 0.52 637.82 2166709:31:28 AM 0.00 534.17 2166809:31:30 AM 0.00 653.50 2166909:31:32 AM 100.00 1494.91 2167009:31:34 AM 188.02 2511.46 2167109:31:36 AM 0.00 652.08 2167209:31:38 AM 0.00 534.50 2167309:31:40 AM 0.00 700.50 2167409:31:42 AM 0.00 531.00 2167509:31:44 AM 0.00 531.73 2167609:31:46 AM 0.00 668.06 2167709:31:48 AM 0.00 533.00 2167809:31:50 AM 0.50 672.50 2167909:31:52 AM 0.00 504.00 2168009:31:54 AM 0.00 552.88 2168109:31:56 AM 0.00 619.79 2168209:31:58 AM 0.00 508.50 2168309:32:00 AM 0.00 665.00 2168409:32:02 AM 0.00 546.50 2168509:32:04 AM 0.00 582.21 2168609:32:06 AM 0.00 661.98 2168709:32:08 AM 0.00 511.50 2168809:32:10 AM 0.00 650.00 2168909:32:12 AM 0.00 535.00 2169009:32:14 AM 0.00 546.15 2169109:32:16 AM 0.52 643.23 2169209:32:18 AM 0.00 540.00 2169309:32:20 AM 0.00 648.74 2169409:32:22 AM 0.00 509.50 2169509:32:24 AM 0.00 573.56 2169609:32:26 AM 0.52 644.79 2169709:32:28 AM 0.00 571.50 2169809:32:30 AM 0.00 653.00 2169909:32:32 AM 0.50 506.47 2170009:32:34 AM 278.26 3388.89 2170109:32:36 AM 0.00 665.10 2170209:32:38 AM 0.00 533.00 2170309:32:40 AM 0.00 652.00 2170409:32:42 AM 0.50 534.00 2170509:32:44 AM 0.00 526.92 2170609:32:46 AM 0.52 681.77 2170709:32:48 AM 0.00 533.50 2170809:32:50 AM 0.00 670.65 2170909:32:52 AM 0.00 598.00 2171009:32:54 AM 0.00 556.25 2171109:32:56 AM 0.00 638.54 2171209:32:58 AM 0.00 545.00 2171309:33:00 AM 0.00 669.50 2171409:33:02 AM 0.00 530.00 2171509:33:04 AM 0.48 530.29 2171609:33:06 AM 0.00 640.62 2171709:33:08 AM 0.00 513.50 2171809:33:10 AM 0.00 650.50 2171909:33:12 AM 0.00 535.00 2172009:33:14 AM 0.00 610.10 2172109:33:16 AM 0.00 643.23 2172209:33:18 AM 0.00 532.00 2172309:33:20 AM 0.00 647.00 2172409:33:22 AM 0.00 509.50 2172509:33:24 AM 0.00 552.40 2172609:33:26 AM 0.00 670.31 2172709:33:28 AM 0.00 530.50 2172809:33:30 AM 0.50 667.00 2172909:33:32 AM 0.50 508.00 2173009:33:34 AM 278.26 3410.14 2173109:33:36 AM 0.00 649.48 2173209:33:38 AM 0.00 605.50 2173309:33:40 AM 0.00 652.50 2173409:33:42 AM 0.50 534.50 2173509:33:44 AM 0.00 527.88 2173609:33:46 AM 0.00 676.04 2173709:33:48 AM 0.00 513.00 2173809:33:50 AM 0.00 670.00 2173909:33:52 AM 0.00 525.87 2174009:33:54 AM 0.00 527.54 2174109:33:56 AM 0.52 666.67 2174209:33:58 AM 0.00 513.50 2174309:34:00 AM 0.00 650.75 2174409:34:02 AM 0.00 610.00 2174509:34:04 AM 0.00 505.77 2174609:34:06 AM 0.00 635.42 2174709:34:08 AM 0.00 495.00 2174809:34:10 AM 0.00 611.50 2174909:34:12 AM 0.00 534.00 2175009:34:14 AM 0.00 527.88 2175109:34:16 AM 0.00 613.02 2175209:34:18 AM 0.00 516.00 2175309:34:20 AM 0.50 654.00 2175409:34:22 AM 0.00 513.00 2175509:34:24 AM 0.00 560.87 2175609:34:26 AM 0.00 727.46 2175709:34:28 AM 0.00 528.00 2175809:34:30 AM 0.00 658.79 2175909:34:32 AM 0.50 510.00 2176009:34:34 AM 267.91 3296.74 2176109:34:36 AM 0.00 675.00 2176209:34:38 AM 0.00 547.50 2176309:34:40 AM 0.00 651.50 2176409:34:42 AM 0.00 543.28 2176509:34:44 AM 0.00 554.33 2176609:34:46 AM 0.52 673.44 2176709:34:48 AM 0.00 598.50 2176809:34:50 AM 0.00 675.00 2176909:34:52 AM 0.00 504.00 2177009:34:54 AM 0.00 551.44 2177109:34:56 AM 0.52 622.80 2177209:34:58 AM 0.00 514.00 2177309:35:00 AM 1.00 687.00 2177409:35:02 AM 0.00 527.50 2177509:35:04 AM 0.00 513.95 2177609:35:06 AM 0.00 694.59 2177709:35:08 AM 0.00 521.61 2177809:35:10 AM 0.00 661.50 2177909:35:12 AM 0.50 582.00 2178009:35:14 AM 0.00 577.78 2178109:35:16 AM 0.00 648.96 2178209:35:18 AM 0.00 529.35 2178309:35:20 AM 0.00 668.00 2178409:35:22 AM 0.00 534.00 2178509:35:24 AM 0.00 529.81 2178609:35:26 AM 0.00 643.23 2178709:35:28 AM 0.00 551.00 2178809:35:30 AM 0.00 644.00 2178909:35:32 AM 0.50 508.00 2179009:35:34 AM 0.47 534.42 2179109:35:36 AM 311.35 3943.24 2179209:35:38 AM 0.00 560.50 2179309:35:40 AM 0.00 671.00 2179409:35:42 AM 0.00 507.50 2179509:35:44 AM 0.00 531.40 2179609:35:46 AM 0.00 672.02 2179709:35:48 AM 0.00 511.94 2179809:35:50 AM 0.00 678.00 2179909:35:52 AM 0.00 552.50 2180009:35:54 AM 0.00 532.85 2180109:35:56 AM 0.00 636.98 2180209:35:58 AM 0.00 542.50 2180309:36:00 AM 0.50 706.00 2180409:36:02 AM 0.00 534.50 2180509:36:04 AM 0.00 547.12 2180609:36:06 AM 0.00 633.68 2180709:36:08 AM 0.00 514.00 2180809:36:10 AM 0.00 666.00 2180909:36:12 AM 0.50 513.00 2181009:36:14 AM 0.00 551.21 2181109:36:16 AM 0.00 655.96 2181209:36:18 AM 0.00 511.50 2181309:36:20 AM 0.00 650.50 2181409:36:22 AM 0.00 540.50 2181509:36:24 AM 0.00 600.48 2181609:36:26 AM 0.52 664.58 2181709:36:28 AM 0.00 549.00 2181809:36:30 AM 0.00 634.00 2181909:36:32 AM 0.50 511.00 2182009:36:34 AM 0.00 557.49 2182109:36:36 AM 298.45 3712.44 2182209:36:38 AM 0.00 537.50 2182309:36:40 AM 0.00 673.50 2182409:36:42 AM 0.00 506.50 2182509:36:44 AM 0.00 529.95 2182609:36:46 AM 0.00 748.70 2182709:36:48 AM 0.00 512.00 2182809:36:50 AM 0.50 697.50 2182909:36:52 AM 0.00 510.00 2183009:36:54 AM 0.00 529.47 2183109:36:56 AM 0.00 650.26 2183209:36:58 AM 0.00 515.50 2183309:37:00 AM 0.00 651.50 2183409:37:02 AM 0.00 574.87 2183509:37:04 AM 0.00 525.12 2183609:37:06 AM 0.00 617.62 2183709:37:08 AM 0.00 541.00 2183809:37:10 AM 0.00 712.94 2183909:37:12 AM 0.00 508.50 2184009:37:14 AM 0.00 578.26 2184109:37:16 AM 0.52 635.23 2184209:37:18 AM 0.00 513.00 2184309:37:20 AM 0.00 703.50 2184409:37:22 AM 0.00 515.00 2184509:37:24 AM 0.00 555.56 2184609:37:26 AM 0.52 666.32 2184709:37:28 AM 0.00 529.50 2184809:37:30 AM 0.00 700.50 2184909:37:32 AM 0.50 510.00 2185009:37:34 AM 0.00 615.46 2185109:37:36 AM 298.45 3722.28 2185209:37:38 AM 0.00 537.50 2185309:37:40 AM 0.00 690.50 2185409:37:42 AM 0.50 515.50 2185509:37:44 AM 0.00 551.94 2185609:37:46 AM 0.52 679.38 2185709:37:48 AM 0.00 515.08 2185809:37:50 AM 0.00 726.37 2185909:37:52 AM 0.00 509.50 2186009:37:54 AM 0.00 527.54 2186109:37:56 AM 0.00 629.33 2186209:37:58 AM 0.00 591.35 2186309:38:00 AM 0.00 675.50 2186409:38:02 AM 0.00 550.50 2186509:38:04 AM 0.48 532.37 2186609:38:06 AM 0.00 655.96 2186709:38:08 AM 0.00 513.43 2186809:38:10 AM 0.00 634.50 2186909:38:12 AM 0.00 533.50 2187009:38:14 AM 0.00 556.31 2187109:38:16 AM 0.00 627.84 2187209:38:18 AM 0.00 540.50 2187309:38:20 AM 0.00 697.99 2187409:38:22 AM 0.00 514.00 2187509:38:24 AM 0.00 562.32 2187609:38:26 AM 0.00 655.15 2187709:38:28 AM 0.00 531.66 2187809:38:30 AM 0.50 672.50 2187909:38:32 AM 0.50 512.00 2188009:38:34 AM 0.00 533.33 2188109:38:36 AM 171.15 2372.12 2188209:38:38 AM 118.92 1838.38 2188309:38:40 AM 0.00 650.25 2188409:38:42 AM 0.50 536.00 2188509:38:44 AM 0.00 609.18 2188609:38:46 AM 0.00 637.31 2188709:38:48 AM 0.00 538.00 2188809:38:50 AM 0.00 671.50 2188909:38:52 AM 0.00 509.00 2189009:38:54 AM 0.00 569.42 2189109:38:56 AM 0.52 602.58 2189209:38:58 AM 0.00 513.00 2189309:39:00 AM 0.00 673.50 2189409:39:02 AM 0.00 551.26 2189509:39:04 AM 0.00 547.83 2189609:39:06 AM 0.00 621.24 2189709:39:08 AM 0.00 606.00 2189809:39:10 AM 0.00 654.00 2189909:39:12 AM 0.00 533.50 2190009:39:14 AM 0.00 589.86 2190109:39:16 AM 0.00 614.51 2190209:39:18 AM 0.00 540.00 2190309:39:20 AM 0.50 663.00 2190409:39:22 AM 0.50 549.50 2190509:39:24 AM 0.00 580.19 2190609:39:26 AM 0.00 613.47 2190709:39:28 AM 0.00 535.50 2190809:39:30 AM 0.00 656.50 2190909:39:32 AM 0.50 557.50 2191009:39:34 AM 0.00 560.19 2191109:39:36 AM 0.00 629.90 2191209:39:38 AM 289.45 3512.56 2191309:39:40 AM 0.00 651.00 2191409:39:42 AM 0.00 529.85 2191509:39:44 AM 0.00 574.27 2191609:39:46 AM 0.52 640.72 2191709:39:48 AM 0.00 538.00 2191809:39:50 AM 0.00 678.50 2191909:39:52 AM 0.00 509.00 2192009:39:54 AM 0.00 588.35 2192109:39:56 AM 0.52 681.96 2192209:39:58 AM 0.00 512.50 2192309:40:00 AM 1.00 666.50 2192409:40:02 AM 1.00 618.00 2192509:40:04 AM 0.00 558.25 2192609:40:06 AM 0.00 626.42 2192709:40:08 AM 0.00 535.32 2192809:40:10 AM 0.00 654.00 2192909:40:12 AM 0.50 536.00 2193009:40:14 AM 0.00 610.68 2193109:40:16 AM 0.00 600.00 2193209:40:18 AM 0.00 601.50 2193309:40:20 AM 0.00 671.50 2193409:40:22 AM 0.00 519.00 2193509:40:24 AM 0.00 568.22 2193609:40:26 AM 0.00 657.53 2193709:40:28 AM 0.00 534.00 2193809:40:30 AM 0.00 674.00 2193909:40:32 AM 0.50 510.50 2194009:40:34 AM 0.47 548.13 2194109:40:36 AM 0.00 640.32 2194209:40:38 AM 288.00 3468.00 2194309:40:40 AM 0.00 648.50 2194409:40:42 AM 0.00 624.00 2194509:40:44 AM 0.00 539.72 2194609:40:46 AM 0.00 659.68 2194709:40:48 AM 0.00 537.00 2194809:40:50 AM 0.00 672.00 2194909:40:52 AM 0.00 527.50 2195009:40:54 AM 0.00 571.50 2195109:40:56 AM 0.00 624.73 2195209:40:58 AM 0.00 542.00 2195309:41:00 AM 0.50 653.50 2195409:41:02 AM 0.00 533.33 2195509:41:04 AM 0.00 561.21 2195609:41:06 AM 0.00 683.87 2195709:41:08 AM 0.00 534.67 2195809:41:10 AM 0.00 639.50 2195909:41:12 AM 0.50 518.50 2196009:41:14 AM 0.00 586.45 2196109:41:16 AM 0.00 626.34 2196209:41:18 AM 0.00 553.00 2196309:41:20 AM 0.00 653.50 2196409:41:22 AM 0.00 514.50 2196509:41:24 AM 0.00 589.72 2196609:41:26 AM 0.54 634.95 2196709:41:28 AM 0.00 513.00 2196809:41:30 AM 0.00 736.50 2196909:41:32 AM 0.50 510.50 2197009:41:34 AM 0.00 537.56 2197109:41:36 AM 0.00 670.05 2197209:41:38 AM 289.45 3514.07 2197309:41:40 AM 0.00 667.50 2197409:41:42 AM 0.00 507.46 2197509:41:44 AM 0.00 540.19 2197609:41:46 AM 0.00 678.49 2197709:41:48 AM 0.00 509.00 2197809:41:50 AM 0.50 680.00 2197909:41:52 AM 0.00 600.00 2198009:41:54 AM 0.00 540.19 2198109:41:56 AM 0.00 625.81 2198209:41:58 AM 0.00 560.50 2198309:42:00 AM 0.00 634.50 2198409:42:02 AM 0.00 550.50 2198509:42:04 AM 0.00 560.28 2198609:42:06 AM 0.00 623.12 2198709:42:08 AM 0.00 529.50 2198809:42:10 AM 0.00 661.50 2198909:42:12 AM 0.00 587.00 2199009:42:14 AM 0.00 569.01 2199109:42:16 AM 0.53 700.53 2199209:42:18 AM 0.00 513.07 2199309:42:20 AM 0.00 652.00 2199409:42:22 AM 0.00 530.85 2199509:42:24 AM 0.00 544.13 2199609:42:26 AM 0.54 658.60 2199709:42:28 AM 0.00 552.00 2199809:42:30 AM 0.00 654.00 2199909:42:32 AM 0.50 507.50 2200009:42:34 AM 0.00 565.89 2200109:42:36 AM 0.00 608.06 2200209:42:38 AM 96.26 1509.35 2200309:42:40 AM 198.92 2827.96 2200409:42:42 AM 0.50 510.00 2200509:42:44 AM 0.00 546.48 2200609:42:46 AM 0.53 671.66 2200709:42:48 AM 0.00 513.50 2200809:42:50 AM 0.00 679.10 2200909:42:52 AM 0.00 541.50 2201009:42:54 AM 0.00 545.54 2201109:42:56 AM 0.00 605.35 2201209:42:58 AM 0.00 544.00 2201309:43:00 AM 0.00 659.00 2201409:43:02 AM 0.00 611.50 2201509:43:04 AM 0.47 570.89 2201609:43:06 AM 0.00 621.39 2201709:43:08 AM 0.00 528.00 2201809:43:10 AM 0.00 669.85 2201909:43:12 AM 0.00 508.00 2202009:43:14 AM 0.00 577.10 2202109:43:16 AM 0.00 650.54 2202209:43:18 AM 0.00 516.00 2202309:43:20 AM 0.00 654.00 2202409:43:22 AM 0.00 544.00 2202509:43:24 AM 0.00 544.86 2202609:43:26 AM 0.00 722.04 2202709:43:28 AM 0.00 547.50 2202809:43:30 AM 0.50 657.50 2202909:43:32 AM 0.50 516.00 2203009:43:34 AM 0.00 573.71 2203109:43:36 AM 0.00 622.46 2203209:43:38 AM 0.00 540.50 2203309:43:40 AM 287.06 3614.93 2203409:43:42 AM 0.50 513.50 2203509:43:44 AM 0.00 548.36 2203609:43:46 AM 0.00 678.61 2203709:43:48 AM 0.00 513.50 2203809:43:50 AM 0.00 736.50 2203909:43:52 AM 0.00 544.00 2204009:43:54 AM 0.00 544.13 2204109:43:56 AM 0.53 615.51 2204209:43:58 AM 0.00 538.50 2204309:44:00 AM 0.00 655.00 2204409:44:02 AM 0.00 549.50 2204509:44:04 AM 0.00 569.95 2204609:44:06 AM 0.00 618.72 2204709:44:08 AM 0.00 515.50 2204809:44:10 AM 0.00 659.00 2204909:44:12 AM 0.00 509.50 2205009:44:14 AM 0.00 623.58 2205109:44:16 AM 0.00 651.34 2205209:44:18 AM 0.00 511.50 2205309:44:20 AM 0.50 662.50 2205409:44:22 AM 0.00 547.50 2205509:44:24 AM 0.00 548.36 2205609:44:26 AM 0.00 625.67 2205709:44:28 AM 0.00 553.00 2205809:44:30 AM 0.00 650.00 2205909:44:32 AM 0.50 512.50 2206009:44:34 AM 0.00 569.48 2206109:44:36 AM 0.00 671.66 2206209:44:38 AM 0.00 565.00 2206309:44:40 AM 288.00 3634.00 2206409:44:42 AM 0.00 509.00 2206509:44:44 AM 0.00 572.30 2206609:44:46 AM 0.53 653.48 2206709:44:48 AM 0.00 532.50 2206809:44:50 AM 0.00 692.50 2206909:44:52 AM 0.00 524.00 2207009:44:54 AM 0.00 571.83 2207109:44:56 AM 0.53 619.25 2207209:44:58 AM 1.00 573.50 2207309:45:00 AM 0.00 721.50 2207409:45:02 AM 0.00 530.50 2207509:45:04 AM 0.00 591.55 2207609:45:06 AM 0.00 617.65 2207709:45:08 AM 0.00 515.92 2207809:45:10 AM 0.00 680.00 2207909:45:12 AM 0.50 514.50 2208009:45:14 AM 0.00 592.92 2208109:45:16 AM 0.00 638.30 2208209:45:18 AM 0.00 519.00 2208309:45:20 AM 0.00 672.00 2208409:45:22 AM 0.00 540.70 2208509:45:24 AM 0.00 603.76 2208609:45:26 AM 0.00 650.80 2208709:45:28 AM 0.00 551.50 2208809:45:30 AM 0.00 660.50 2208909:45:32 AM 0.50 511.50 2209009:45:34 AM 0.47 576.53 2209109:45:36 AM 0.00 605.35 2209209:45:38 AM 0.00 553.00 2209309:45:40 AM 270.42 3415.49 2209409:45:42 AM 0.00 559.57 2209509:45:44 AM 0.00 549.06 2209609:45:46 AM 0.00 658.51 2209709:45:48 AM 0.00 586.00 2209809:45:50 AM 0.00 678.50 2209909:45:52 AM 0.00 531.50 2210009:45:54 AM 0.00 551.89 2210109:45:56 AM 0.00 627.27 2210209:45:58 AM 0.00 541.00 2210309:46:00 AM 0.50 661.00 2210409:46:02 AM 0.00 531.50 2210509:46:04 AM 0.00 568.08 2210609:46:06 AM 0.00 618.62 2210709:46:08 AM 0.00 516.58 2210809:46:10 AM 0.00 664.00 2210909:46:12 AM 0.50 550.50 2211009:46:14 AM 0.00 569.95 2211109:46:16 AM 0.00 639.57 2211209:46:18 AM 0.00 527.00 2211309:46:20 AM 0.00 663.00 2211409:46:22 AM 0.00 539.50 2211509:46:24 AM 0.00 546.95 2211609:46:26 AM 0.53 655.61 2211709:46:28 AM 0.00 568.00 2211809:46:30 AM 0.00 662.00 2211909:46:32 AM 0.50 511.50 2212009:46:34 AM 0.00 645.75 2212109:46:36 AM 0.00 593.62 2212209:46:38 AM 0.00 540.50 2212309:46:40 AM 6.10 688.26 2212409:46:42 AM 302.69 3663.98 2212509:46:44 AM 0.00 551.64 2212609:46:46 AM 0.00 676.47 2212709:46:48 AM 0.00 509.00 2212809:46:50 AM 0.50 680.00 2212909:46:52 AM 0.00 531.00 2213009:46:54 AM 0.00 553.05 2213109:46:56 AM 0.00 620.86 2213209:46:58 AM 0.00 601.50 2213309:47:00 AM 0.00 656.50 2213409:47:02 AM 0.00 543.28 2213509:47:04 AM 0.00 570.42 2213609:47:06 AM 0.00 614.44 2213709:47:08 AM 0.00 513.50 2213809:47:10 AM 0.00 661.00 2213909:47:12 AM 0.00 508.00 2214009:47:14 AM 0.00 571.36 2214109:47:16 AM 0.53 647.06 2214209:47:18 AM 0.00 511.50 2214309:47:20 AM 0.00 653.50 2214409:47:22 AM 0.00 600.50 2214509:47:24 AM 0.00 552.83 2214609:47:26 AM 0.53 621.28 2214709:47:28 AM 0.00 557.00 2214809:47:30 AM 0.00 655.00 2214909:47:32 AM 0.50 507.50 2215009:47:34 AM 0.00 582.16 2215109:47:36 AM 0.00 609.57 2215209:47:38 AM 0.00 537.50 2215309:47:40 AM 0.00 691.46 2215409:47:42 AM 289.95 3503.52 2215509:47:44 AM 0.00 584.98 2215609:47:46 AM 0.53 741.71 2215709:47:48 AM 0.00 514.50 2215809:47:50 AM 0.00 677.50 2215909:47:52 AM 0.00 535.50 2216009:47:54 AM 0.00 559.91 2216109:47:56 AM 0.00 621.28 2216209:47:58 AM 0.00 540.00 2216309:48:00 AM 0.00 643.28 2216409:48:02 AM 0.00 545.50 2216509:48:04 AM 0.47 589.62 2216609:48:06 AM 0.00 606.91 2216709:48:08 AM 0.00 603.50 2216809:48:10 AM 0.00 659.50 2216909:48:12 AM 0.00 511.00 2217009:48:14 AM 0.00 607.08 2217109:48:16 AM 0.00 592.55 2217209:48:18 AM 0.00 514.50 2217309:48:20 AM 0.00 672.00 2217409:48:22 AM 0.00 507.00 2217509:48:24 AM 0.00 580.19 2217609:48:26 AM 0.00 613.30 2217709:48:28 AM 0.00 526.50 2217809:48:30 AM 0.50 674.50 2217909:48:32 AM 0.50 564.50 2218009:48:34 AM 0.00 574.18 2218109:48:36 AM 0.00 600.53 2218209:48:38 AM 0.00 536.82 2218309:48:40 AM 0.00 681.41 2218409:48:42 AM 287.06 3465.17 2218509:48:44 AM 0.00 557.08 2218609:48:46 AM 0.00 669.52 2218709:48:48 AM 0.00 512.50 2218809:48:50 AM 0.00 687.00 2218909:48:52 AM 0.00 513.50 2219009:48:54 AM 0.00 557.75 2219109:48:56 AM 0.53 704.28 2219209:48:58 AM 0.00 529.50 2219309:49:00 AM 0.00 658.00 2219409:49:02 AM 0.00 575.50 2219509:49:04 AM 0.00 552.11 2219609:49:06 AM 0.00 593.05 2219709:49:08 AM 0.00 538.00 2219809:49:10 AM 0.00 634.00 2219909:49:12 AM 0.00 510.00 2220009:49:14 AM 0.00 597.64 2220109:49:16 AM 0.00 603.72 2220209:49:18 AM 0.00 510.50 2220309:49:20 AM 0.50 727.50 2220409:49:22 AM 0.00 528.50 2220509:49:24 AM 0.00 556.60 2220609:49:26 AM 0.00 643.09 2220709:49:28 AM 0.00 527.50 2220809:49:30 AM 0.00 649.50 2220909:49:32 AM 0.50 537.50 2221009:49:34 AM 0.00 557.55 2221109:49:36 AM 0.00 614.36 2221209:49:38 AM 0.00 559.50 2221309:49:40 AM 0.00 634.50 2221409:49:42 AM 180.09 2397.16 2221509:49:44 AM 98.00 1625.50 2221609:49:46 AM 0.53 626.06 2221709:49:48 AM 0.00 512.00 2221809:49:50 AM 0.00 704.00 2221909:49:52 AM 0.00 509.00 2222009:49:54 AM 0.00 583.49 2222109:49:56 AM 0.53 625.53 2222209:49:58 AM 0.00 510.50 2222309:50:00 AM 1.00 671.00 2222409:50:02 AM 1.00 605.50 2222509:50:04 AM 0.00 553.77 2222609:50:06 AM 0.00 703.72 2222709:50:08 AM 0.00 538.00 2222809:50:10 AM 0.00 637.00 2222909:50:12 AM 0.50 545.50 2223009:50:14 AM 0.00 600.00 2223109:50:16 AM 0.00 588.83 2223209:50:18 AM 0.00 543.00 2223309:50:20 AM 0.00 668.00 2223409:50:22 AM 0.00 513.50 2223509:50:24 AM 0.00 590.57 2223609:50:26 AM 0.00 627.66 2223709:50:28 AM 0.00 528.50 2223809:50:30 AM 0.00 744.50 2223909:50:32 AM 0.50 528.00 2224009:50:34 AM 0.47 562.56 2224109:50:36 AM 0.00 615.34 2224209:50:38 AM 0.00 555.00 2224309:50:40 AM 0.00 648.50 2224409:50:42 AM 0.00 546.50 2224509:50:44 AM 271.70 3366.04 2224609:50:46 AM 0.00 616.40 2224709:50:48 AM 0.00 541.00 2224809:50:50 AM 0.00 670.50 2224909:50:52 AM 0.00 508.50 2225009:50:54 AM 0.00 645.50 2225109:50:56 AM 0.00 603.19 2225209:50:58 AM 0.00 510.50 2225309:51:00 AM 0.50 669.00 2225409:51:02 AM 0.00 532.00 2225509:51:04 AM 0.00 550.00 2225609:51:06 AM 0.00 635.11 2225709:51:08 AM 0.00 511.00 2225809:51:10 AM 0.00 646.04 2225909:51:12 AM 0.51 547.98 2226009:51:14 AM 0.00 576.89 2226109:51:16 AM 0.00 605.85 2226209:51:18 AM 0.00 619.00 2226309:51:20 AM 0.00 652.00 2226409:51:22 AM 0.00 511.00 2226509:51:24 AM 0.00 590.05 2226609:51:26 AM 0.53 631.22 2226709:51:28 AM 0.00 529.00 2226809:51:30 AM 0.00 657.50 2226909:51:32 AM 0.50 508.00 2227009:51:34 AM 0.00 562.56 2227109:51:36 AM 0.00 626.46 2227209:51:38 AM 0.00 535.00 2227309:51:40 AM 0.00 698.50 2227409:51:42 AM 0.00 534.00 2227509:51:44 AM 271.70 3358.49 2227609:51:46 AM 0.00 634.92 2227709:51:48 AM 0.00 539.00 2227809:51:50 AM 0.50 677.00 2227909:51:52 AM 0.00 531.50 2228009:51:54 AM 0.00 557.82 2228109:51:56 AM 0.00 584.66 2228209:51:58 AM 0.00 540.50 2228309:52:00 AM 0.00 647.50 2228409:52:02 AM 0.00 570.50 2228509:52:04 AM 0.00 630.33 2228609:52:06 AM 0.00 587.77 2228709:52:08 AM 0.00 545.77 2228809:52:10 AM 0.00 655.78 2228909:52:12 AM 0.00 533.50 2229009:52:14 AM 0.00 588.21 2229109:52:16 AM 0.53 604.79 2229209:52:18 AM 0.00 539.00 2229309:52:20 AM 0.00 651.00 2229409:52:22 AM 0.00 519.00 2229509:52:24 AM 0.00 586.32 2229609:52:26 AM 0.53 616.49 2229709:52:28 AM 0.00 599.50 2229809:52:30 AM 0.00 661.00 2229909:52:32 AM 0.50 512.00 2230009:52:34 AM 0.00 562.26 2230109:52:36 AM 0.00 615.43 2230209:52:38 AM 0.00 539.00 2230309:52:40 AM 0.00 656.50 2230409:52:42 AM 0.50 538.50 2230509:52:44 AM 271.70 3364.15 2230609:52:46 AM 0.53 646.28 2230709:52:48 AM 0.00 536.50 2230809:52:50 AM 0.00 738.50 2230909:52:52 AM 0.00 507.00 2231009:52:54 AM 0.00 584.91 2231109:52:56 AM 0.00 606.91 2231209:52:58 AM 0.00 512.00 2231309:53:00 AM 0.00 665.50 2231409:53:02 AM 0.00 549.50 2231509:53:04 AM 0.47 568.40 2231609:53:06 AM 0.00 613.30 2231709:53:08 AM 0.00 514.00 2231809:53:10 AM 0.00 637.50 2231909:53:12 AM 0.00 531.50 2232009:53:14 AM 0.00 630.66 2232109:53:16 AM 0.00 597.34 2232209:53:18 AM 0.00 542.50 2232309:53:20 AM 0.00 649.50 2232409:53:22 AM 0.00 513.00 2232509:53:24 AM 0.00 604.74 2232609:53:26 AM 0.00 622.22 2232709:53:28 AM 0.00 510.00 2232809:53:30 AM 0.50 680.50 2232909:53:32 AM 0.50 514.50 2233009:53:34 AM 0.00 569.67 2233109:53:36 AM 0.00 621.16 2233209:53:38 AM 0.00 606.00 2233309:53:40 AM 0.00 654.00 2233409:53:42 AM 0.50 536.50 2233509:53:44 AM 79.15 1382.94 2233609:53:46 AM 216.40 2837.04 2233709:53:48 AM 0.00 554.00 2233809:53:50 AM 0.00 676.50 2233909:53:52 AM 0.00 534.00 2234009:53:54 AM 0.00 593.36 2234109:53:56 AM 0.53 603.70 2234209:53:58 AM 0.00 545.00 2234309:54:00 AM 0.00 682.00 2234409:54:02 AM 0.00 578.00 2234509:54:04 AM 0.00 558.96 2234609:54:06 AM 0.00 611.17 2234709:54:08 AM 0.00 514.00 2234809:54:10 AM 0.00 651.50 2234909:54:12 AM 0.00 533.00 2235009:54:14 AM 0.00 584.43 2235109:54:16 AM 0.00 584.04 2235209:54:18 AM 0.00 541.50 2235309:54:20 AM 0.50 653.50 2235409:54:22 AM 0.00 515.50 2235509:54:24 AM 0.00 592.89 2235609:54:26 AM 0.00 676.19 2235709:54:28 AM 0.00 527.50 2235809:54:30 AM 0.00 673.50 2235909:54:32 AM 0.50 510.00 2236009:54:34 AM 0.00 562.09 2236109:54:36 AM 0.00 615.87 2236209:54:38 AM 0.00 537.50 2236309:54:40 AM 0.00 648.50 2236409:54:42 AM 0.00 551.00 2236509:54:44 AM 0.00 562.09 2236609:54:46 AM 305.29 3773.54 2236709:54:48 AM 0.00 597.50 2236809:54:50 AM 0.00 673.50 2236909:54:52 AM 0.00 506.50 2237009:54:54 AM 0.00 591.47 2237109:54:56 AM 0.53 603.17 2237209:54:58 AM 1.00 522.00 2237309:55:00 AM 0.00 678.50 2237409:55:02 AM 0.00 547.50 2237509:55:04 AM 0.00 592.89 2237609:55:06 AM 0.00 612.17 2237709:55:08 AM 0.00 532.34 2237809:55:10 AM 0.00 632.00 2237909:55:12 AM 0.50 602.00 2238009:55:14 AM 0.00 610.48 2238109:55:16 AM 0.00 597.35 2238209:55:18 AM 0.00 539.30 2238309:55:20 AM 0.00 667.84 2238409:55:22 AM 0.00 508.00 2238509:55:24 AM 0.00 586.73 2238609:55:26 AM 0.00 604.23 2238709:55:28 AM 0.00 550.50 2238809:55:30 AM 0.00 647.50 2238909:55:32 AM 0.50 505.00 2239009:55:34 AM 0.47 591.47 2239109:55:36 AM 0.00 664.55 2239209:55:38 AM 0.00 570.00 2239309:55:40 AM 0.00 652.50 2239409:55:42 AM 0.00 509.00 2239509:55:44 AM 0.00 584.36 2239609:55:46 AM 304.76 3773.02 2239709:55:48 AM 0.00 531.66 2239809:55:50 AM 0.00 674.50 2239909:55:52 AM 0.00 504.00 2240009:55:54 AM 0.00 585.78 2240109:55:56 AM 0.00 595.77 2240209:55:58 AM 0.00 513.50 2240309:56:00 AM 0.50 737.00 2240409:56:02 AM 0.00 529.00 2240509:56:04 AM 0.00 560.19 2240609:56:06 AM 0.00 600.00 2240709:56:08 AM 0.00 509.00 2240809:56:10 AM 0.00 659.50 2240909:56:12 AM 0.50 509.50 2241009:56:14 AM 0.00 584.36 2241109:56:16 AM 0.00 605.29 2241209:56:18 AM 0.00 523.00 2241309:56:20 AM 0.00 648.50 2241409:56:22 AM 0.00 532.50 2241509:56:24 AM 0.00 628.10 2241609:56:26 AM 0.53 622.63 2241709:56:28 AM 0.00 560.00 2241809:56:30 AM 0.00 646.00 2241909:56:32 AM 0.50 506.00 2242009:56:34 AM 0.00 589.05 2242109:56:36 AM 0.00 595.26 2242209:56:38 AM 0.00 537.00 2242309:56:40 AM 0.00 669.00 2242409:56:42 AM 0.00 508.50 2242509:56:44 AM 0.00 568.10 2242609:56:46 AM 266.34 3382.18 2242709:56:48 AM 22.35 830.59 2242809:56:50 AM 0.50 682.18 2242909:56:52 AM 0.00 517.68 2243009:56:54 AM 0.00 517.03 2243109:56:56 AM 0.00 675.44 2243209:56:58 AM 0.00 512.50 2243309:57:00 AM 0.00 654.95 2243409:57:02 AM 0.00 555.05 2243509:57:04 AM 0.00 520.52 2243609:57:06 AM 0.00 694.12 2243709:57:08 AM 0.00 515.00 2243809:57:10 AM 0.00 692.12 2243909:57:12 AM 0.00 539.09 2244009:57:14 AM 0.00 541.92 2244109:57:16 AM 0.58 667.84 2244209:57:18 AM 0.00 537.00 2244309:57:20 AM 0.00 642.36 2244409:57:22 AM 0.00 520.30 2244509:57:24 AM 0.00 542.79 2244609:57:26 AM 0.58 674.27 2244709:57:28 AM 0.00 620.90 2244809:57:30 AM 0.00 653.47 2244909:57:32 AM 0.00 509.60 2245009:57:34 AM 0.44 584.65 2245109:57:36 AM 0.00 673.10 2245209:57:38 AM 0.00 538.00 2245309:57:40 AM 0.00 639.90 2245409:57:42 AM 0.51 540.61 2245509:57:44 AM 0.00 521.40 2245609:57:46 AM 0.58 703.51 2245709:57:48 AM 288.00 3512.50 2245809:57:50 AM 0.00 669.31 2245909:57:52 AM 0.00 514.65 2246009:57:54 AM 0.00 548.47 2246109:57:56 AM 0.00 675.42 2246209:57:58 AM 0.00 532.81 2246309:58:00 AM 0.00 665.35 2246409:58:02 AM 0.00 560.61 2246509:58:04 AM 0.44 523.14 2246609:58:06 AM 0.00 677.19 2246709:58:08 AM 0.00 513.00 2246809:58:10 AM 0.00 654.19 2246909:58:12 AM 0.00 529.95 2247009:58:14 AM 0.00 539.74 2247109:58:16 AM 0.00 690.06 2247209:58:18 AM 0.00 512.50 2247309:58:20 AM 0.00 706.40 2247409:58:22 AM 0.00 540.10 2247509:58:24 AM 0.00 520.09 2247609:58:26 AM 0.00 683.63 2247709:58:28 AM 0.00 554.50 2247809:58:30 AM 0.50 634.65 2247909:58:32 AM 0.51 511.62 2248009:58:34 AM 0.00 544.10 2248109:58:36 AM 0.00 656.73 2248209:58:38 AM 0.00 538.00 2248309:58:40 AM 0.00 658.42 2248409:58:42 AM 0.51 515.15 2248509:58:44 AM 0.00 562.88 2248609:58:46 AM 0.00 704.68 2248709:58:48 AM 289.45 3494.97 2248809:58:50 AM 0.00 667.33 2248909:58:52 AM 0.00 541.71 2249009:58:54 AM 0.00 516.59 2249109:58:56 AM 0.58 668.42 2249209:58:58 AM 0.00 535.50 2249309:59:00 AM 0.00 651.49 2249409:59:02 AM 0.00 579.29 2249509:59:04 AM 0.00 515.72 2249609:59:06 AM 0.00 641.52 2249709:59:08 AM 0.00 612.50 2249809:59:10 AM 0.00 641.58 2249909:59:12 AM 0.00 547.47 2250009:59:14 AM 0.00 541.48 2250109:59:16 AM 0.00 655.56 2250209:59:18 AM 0.00 545.00 2250309:59:20 AM 0.50 647.52 2250409:59:22 AM 0.00 540.91 2250509:59:24 AM 0.00 525.88 2250609:59:26 AM 0.00 675.58 2250709:59:28 AM 0.00 545.00 2250809:59:30 AM 0.00 700.00 2250909:59:32 AM 0.52 531.41 2251009:59:34 AM 0.00 547.60 2251109:59:36 AM 0.00 660.23 2251209:59:38 AM 0.00 548.50 2251309:59:40 AM 0.00 653.20 2251409:59:42 AM 0.00 523.88 2251509:59:44 AM 0.00 540.27 2251609:59:46 AM 0.58 711.11 2251709:59:48 AM 288.00 3460.50 2251809:59:50 AM 0.00 664.85 2251909:59:52 AM 0.00 533.84 2252009:59:54 AM 0.00 556.33 2252109:59:56 AM 0.58 669.01 2252209:59:58 AM 0.00 554.00 2252310:00:00 AM 0.99 656.44 2252410:00:02 AM 30.96 895.43 2252510:00:04 AM 0.44 542.98 2252610:00:06 AM 0.00 652.33 2252710:00:08 AM 105.47 1350.25 2252810:00:10 AM 0.00 674.26 2252910:00:12 AM 0.51 527.78 2253010:00:14 AM 0.00 584.21 2253110:00:16 AM 0.00 664.53 2253210:00:18 AM 0.00 591.50 2253310:00:20 AM 0.00 666.34 2253410:00:22 AM 0.00 551.01 2253510:00:24 AM 0.00 526.32 2253610:00:26 AM 0.00 684.30 2253710:00:28 AM 0.00 552.50 2253810:00:30 AM 0.00 649.01 2253910:00:32 AM 0.51 530.96 2254010:00:34 AM 0.44 541.05 2254110:00:36 AM 0.00 662.57 2254210:00:38 AM 0.00 553.00 2254310:00:40 AM 0.00 686.63 2254410:00:42 AM 0.00 573.23 2254510:00:44 AM 0.00 525.33 2254610:00:46 AM 0.00 708.19 2254710:00:48 AM 143.48 1922.17 2254810:00:50 AM 142.20 2276.88 2254910:00:52 AM 0.00 533.84 2255010:00:54 AM 0.00 521.83 2255110:00:56 AM 0.00 674.85 2255210:00:58 AM 0.00 511.00 2255310:01:00 AM 0.50 653.96 2255410:01:02 AM 10.10 711.11 2255510:01:04 AM 0.00 517.54 2255610:01:06 AM 0.00 715.70 2255710:01:08 AM 0.00 558.50 2255810:01:10 AM 0.00 648.76 2255910:01:12 AM 0.51 517.17 2256010:01:14 AM 0.00 561.57 2256110:01:16 AM 0.00 653.22 2256210:01:18 AM 0.00 513.50 2256310:01:20 AM 0.00 672.77 2256410:01:22 AM 0.00 517.17 2256510:01:24 AM 0.00 522.27 2256610:01:26 AM 0.58 715.20 2256710:01:28 AM 0.00 561.54 2256810:01:30 AM 0.00 669.07 2256910:01:32 AM 0.51 562.12 2257010:01:34 AM 0.00 519.65 2257110:01:36 AM 0.00 657.31 2257210:01:38 AM 0.00 565.50 2257310:01:40 AM 0.00 654.95 2257410:01:42 AM 0.00 512.12 2257510:01:44 AM 0.00 552.63 2257610:01:46 AM 0.00 689.02 2257710:01:48 AM 0.00 510.95 2257810:01:50 AM 287.06 3666.17 2257910:01:52 AM 0.00 577.78 2258010:01:54 AM 0.00 519.65 2258110:01:56 AM 0.00 671.35 2258210:01:58 AM 0.00 510.50 2258310:02:00 AM 0.00 637.13 2258410:02:02 AM 0.00 561.11 2258510:02:04 AM 0.00 520.18 2258610:02:06 AM 1.02 580.10 2258710:02:08 AM 0.00 609.09 2258810:02:10 AM 0.00 634.16 2258910:02:12 AM 0.00 534.85 2259010:02:14 AM 0.00 566.67 2259110:02:16 AM 0.58 719.19 2259210:02:18 AM 0.00 526.00 2259310:02:20 AM 0.00 666.34 2259410:02:22 AM 0.00 523.74 2259510:02:24 AM 0.00 522.81 2259610:02:26 AM 0.58 700.00 2259710:02:28 AM 0.00 528.00 2259810:02:30 AM 0.00 655.72 2259910:02:32 AM 0.50 506.03 2260010:02:34 AM 0.00 524.12 2260110:02:36 AM 0.00 674.42 2260210:02:38 AM 0.00 535.00 2260310:02:40 AM 0.00 720.90 2260410:02:42 AM 0.50 536.18 2260510:02:44 AM 0.00 525.44 2260610:02:46 AM 0.58 708.14 2260710:02:48 AM 0.00 512.00 2260810:02:50 AM 286.57 3629.85 2260910:02:52 AM 0.00 532.16 2261010:02:54 AM 0.00 523.79 2261110:02:56 AM 0.00 678.03 2261210:02:58 AM 0.00 514.00 2261310:03:00 AM 0.00 663.18 2261410:03:02 AM 0.00 642.42 2261510:03:04 AM 0.44 525.88 2261610:03:06 AM 0.00 633.14 2261710:03:08 AM 0.00 539.50 2261810:03:10 AM 0.00 632.67 2261910:03:12 AM 0.00 510.61 2262010:03:14 AM 0.00 564.04 2262110:03:16 AM 0.00 653.49 2262210:03:18 AM 0.00 512.50 2262310:03:20 AM 0.00 671.14 2262410:03:22 AM 0.00 513.57 2262510:03:24 AM 0.00 520.61 2262610:03:26 AM 0.00 766.28 2262710:03:28 AM 0.00 527.50 2262810:03:30 AM 0.50 650.25 2262910:03:32 AM 0.50 534.67 2263010:03:34 AM 0.00 526.87 2263110:03:36 AM 0.00 658.96 2263210:03:38 AM 0.00 583.00 2263310:03:40 AM 0.50 634.83 2263410:03:42 AM 0.44 445.61 2263510:03:44 AM 0.00 626.26 2263610:03:46 AM 0.00 681.50 2263710:03:48 AM 0.00 511.00 2263810:03:50 AM 260.63 3360.18 2263910:03:52 AM 0.00 566.67 2264010:03:54 AM 0.00 522.91 2264110:03:56 AM 0.58 678.61 2264210:03:58 AM 0.00 512.00 2264310:04:00 AM 0.00 642.79 2264410:04:02 AM 0.00 569.85 2264510:04:04 AM 0.00 520.26 2264610:04:06 AM 0.00 650.29 2264710:04:08 AM 0.00 552.00 2264810:04:10 AM 0.00 644.28 2264910:04:12 AM 0.00 562.02 2265010:04:14 AM 0.00 612.90 2265110:04:16 AM 0.00 563.59 2265210:04:18 AM 0.00 516.00 2265310:04:20 AM 0.50 676.12 2265410:04:22 AM 0.00 516.00 2265510:04:24 AM 0.00 585.29 2265610:04:26 AM 0.00 603.54 2265710:04:28 AM 0.00 529.00 2265810:04:30 AM 0.00 674.13 2265910:04:32 AM 0.50 534.50 2266010:04:34 AM 0.00 594.53 2266110:04:36 AM 0.00 595.50 2266210:04:38 AM 0.00 555.72 2266310:04:40 AM 0.00 647.76 2266410:04:42 AM 0.00 535.60 2266510:04:44 AM 0.00 603.38 2266610:04:46 AM 0.52 623.71 2266710:04:48 AM 0.00 512.94 2266810:04:50 AM 54.81 1231.73 2266910:04:52 AM 240.41 3137.31 2267010:04:54 AM 16.67 967.65 2267110:04:56 AM 0.51 587.37 2267210:04:58 AM 0.00 530.85 2267310:05:00 AM 0.00 708.50 2267410:05:02 AM 0.00 601.00 2267510:05:04 AM 0.00 593.00 2267610:05:06 AM 0.00 669.94 2267710:05:08 AM 0.00 544.50 2267810:05:10 AM 0.00 643.28 2267910:05:12 AM 0.50 517.50 2268010:05:14 AM 0.00 585.40 2268110:05:16 AM 0.00 645.98 2268210:05:18 AM 0.00 513.50 2268310:05:20 AM 0.00 697.50 2268410:05:22 AM 0.00 533.17 2268510:05:24 AM 0.00 583.70 2268610:05:26 AM 0.00 687.28 2268710:05:28 AM 0.00 536.00 2268810:05:30 AM 0.00 643.28 2268910:05:32 AM 0.50 538.69 2269010:05:34 AM 0.44 540.97 2269110:05:36 AM 0.00 636.42 2269210:05:38 AM 0.00 571.50 2269310:05:40 AM 0.00 643.28 2269410:05:42 AM 0.00 464.32 2269510:05:44 AM 0.00 627.64 2269610:05:46 AM 0.00 682.66 2269710:05:48 AM 0.00 580.50 2269810:05:50 AM 0.00 694.00 2269910:05:52 AM 288.00 3470.50 2270010:05:54 AM 0.00 528.32 2270110:05:56 AM 0.00 664.94 2270210:05:58 AM 0.00 512.50 2270310:06:00 AM 0.50 660.00 2270410:06:02 AM 0.00 557.50 2270510:06:04 AM 0.00 518.58 2270610:06:06 AM 0.00 648.28 2270710:06:08 AM 0.00 535.50 2270810:06:10 AM 0.00 690.38 2270910:06:12 AM 0.52 565.45 2271010:06:14 AM 0.00 544.49 2271110:06:16 AM 0.00 655.49 2271210:06:18 AM 0.00 547.50 2271310:06:20 AM 0.00 640.80 2271410:06:22 AM 0.00 549.25 2271510:06:24 AM 0.00 526.87 2271610:06:26 AM 0.58 687.86 2271710:06:28 AM 0.00 554.00 2271810:06:30 AM 0.00 642.29 2271910:06:32 AM 0.50 535.18 2272010:06:34 AM 0.00 581.50 2272110:06:36 AM 0.00 653.76 2272210:06:38 AM 0.00 558.50 2272310:06:40 AM 0.00 651.50 2272410:06:42 AM 0.00 505.50 2272510:06:44 AM 0.00 547.79 2272610:06:46 AM 0.00 685.06 2272710:06:48 AM 0.00 530.50 2272810:06:50 AM 0.50 700.00 2272910:06:52 AM 286.57 3438.81 2273010:06:54 AM 0.00 528.76 2273110:06:56 AM 0.00 671.26 2273210:06:58 AM 0.00 572.00 2273310:07:00 AM 0.00 657.29 2273410:07:02 AM 0.00 548.00 2273510:07:04 AM 0.00 522.91 2273610:07:06 AM 0.00 660.69 2273710:07:08 AM 0.00 511.00 2273810:07:10 AM 0.00 648.00 2273910:07:12 AM 0.00 533.50 2274010:07:14 AM 0.00 546.90 2274110:07:16 AM 0.57 651.15 2274210:07:18 AM 0.00 535.00 2274310:07:20 AM 0.00 641.29 2274410:07:22 AM 0.00 596.50 2274510:07:24 AM 0.00 546.90 2274610:07:26 AM 0.57 683.33 2274710:07:28 AM 0.00 527.50 2274810:07:30 AM 0.00 667.50 2274910:07:32 AM 0.50 516.50 2275010:07:34 AM 0.00 530.53 2275110:07:36 AM 0.00 654.60 2275210:07:38 AM 0.00 535.00 2275310:07:40 AM 0.00 657.00 2275410:07:42 AM 0.44 453.74 2275510:07:44 AM 0.00 601.01 2275610:07:46 AM 0.57 887.36 2275710:07:48 AM 0.00 510.00 2275810:07:50 AM 0.00 671.50 2275910:07:52 AM 228.95 2825.44 2276010:07:54 AM 27.41 892.39 2276110:07:56 AM 0.00 650.00 2276210:07:58 AM 0.00 540.50 2276310:08:00 AM 0.00 650.00 2276410:08:02 AM 0.00 551.00 2276510:08:04 AM 0.44 553.10 2276610:08:06 AM 0.00 644.83 2276710:08:08 AM 0.00 513.00 2276810:08:10 AM 0.00 742.00 2276910:08:12 AM 0.00 507.00 2277010:08:14 AM 0.00 546.90 2277110:08:16 AM 0.00 683.91 2277210:08:18 AM 0.00 509.50 2277310:08:20 AM 0.00 654.50 2277410:08:22 AM 0.00 547.00 2277510:08:24 AM 0.00 525.66 2277610:08:26 AM 0.00 672.41 2277710:08:28 AM 0.00 559.00 2277810:08:30 AM 0.50 644.50 2277910:08:32 AM 0.48 557.89 2278010:08:34 AM 0.00 576.39 2278110:08:36 AM 0.00 641.14 2278210:08:38 AM 0.00 539.50 2278310:08:40 AM 0.00 675.00 2278410:08:42 AM 0.50 514.00 2278510:08:44 AM 0.00 532.89 2278610:08:46 AM 0.00 685.14 2278710:08:48 AM 0.00 512.00 2278810:08:50 AM 0.00 671.00 2278910:08:52 AM 0.00 534.00 2279010:08:54 AM 254.87 3152.65 2279110:08:56 AM 0.57 721.71 2279210:08:58 AM 0.00 536.50 2279310:09:00 AM 0.00 647.50 2279410:09:02 AM 0.00 545.50 2279510:09:04 AM 0.00 556.44 2279610:09:06 AM 0.00 622.41 2279710:09:08 AM 0.00 511.44 2279810:09:10 AM 0.00 673.00 2279910:09:12 AM 0.00 513.07 2280010:09:14 AM 0.00 547.79 2280110:09:16 AM 0.00 659.77 2280210:09:18 AM 0.00 509.50 2280310:09:20 AM 0.50 741.50 2280410:09:22 AM 0.00 520.50 2280510:09:24 AM 0.00 528.32 2280610:09:26 AM 0.00 690.80 2280710:09:28 AM 0.00 523.00 2280810:09:30 AM 0.00 647.00 2280910:09:32 AM 0.50 534.00 2281010:09:34 AM 0.00 529.65 2281110:09:36 AM 0.00 637.93 2281210:09:38 AM 0.00 563.50 2281310:09:40 AM 0.00 635.00 2281410:09:42 AM 0.00 503.00 2281510:09:44 AM 0.00 607.08 2281610:09:46 AM 0.57 676.44 2281710:09:48 AM 0.00 533.50 2281810:09:50 AM 0.00 669.00 2281910:09:52 AM 0.00 523.50 2282010:09:54 AM 256.00 3194.22 2282110:09:56 AM 0.57 629.71 2282210:09:58 AM 1.00 581.50 2282310:10:00 AM 0.00 644.50 2282410:10:02 AM 1.00 603.00 2282510:10:04 AM 0.00 551.56 2282610:10:06 AM 0.00 640.00 2282710:10:08 AM 0.00 619.40 2282810:10:10 AM 0.00 654.00 2282910:10:12 AM 0.50 519.10 2283010:10:14 AM 0.00 598.67 2283110:10:16 AM 0.57 678.86 2283210:10:18 AM 0.00 522.61 2283310:10:20 AM 0.00 684.50 2283410:10:22 AM 0.00 524.88 2283510:10:24 AM 0.00 539.11 2283610:10:26 AM 0.00 678.29 2283710:10:28 AM 0.00 540.50 2283810:10:30 AM 0.00 650.75 2283910:10:32 AM 0.50 609.50 2284010:10:34 AM 1.78 609.78 2284110:10:36 AM 0.00 629.14 2284210:10:38 AM 0.00 633.33 2284310:10:40 AM 0.00 715.18 2284410:10:42 AM 0.00 541.50 2284510:10:44 AM 0.00 585.78 2284610:10:46 AM 0.00 694.86 2284710:10:48 AM 0.00 599.50 2284810:10:50 AM 0.00 732.50 2284910:10:52 AM 0.00 546.00 2285010:10:54 AM 257.14 3220.09 2285110:10:56 AM 0.00 701.14 2285210:10:58 AM 0.00 598.50 2285310:11:00 AM 0.50 671.50 2285410:11:02 AM 0.00 593.50 2285510:11:04 AM 0.00 554.67 2285610:11:06 AM 0.00 714.86 2285710:11:08 AM 0.00 571.50 2285810:11:10 AM 0.00 680.50 2285910:11:12 AM 0.50 534.50 2286010:11:14 AM 0.00 602.22 2286110:11:16 AM 0.00 728.00 2286210:11:18 AM 0.00 542.00 2286310:11:20 AM 0.50 746.00 2286410:11:22 AM 0.50 573.50 2286510:11:24 AM 0.00 609.33 2286610:11:26 AM 0.57 713.14 2286710:11:28 AM 0.00 546.50 2286810:11:30 AM 0.00 710.00 2286910:11:32 AM 0.50 529.50 2287010:11:34 AM 0.00 595.54 2287110:11:36 AM 0.00 659.66 2287210:11:38 AM 0.00 550.00 2287310:11:40 AM 0.00 654.00 2287410:11:42 AM 0.00 524.34 2287510:11:44 AM 0.00 623.12 2287610:11:46 AM 0.00 688.57 2287710:11:48 AM 0.00 551.50 2287810:11:50 AM 0.50 695.00 2287910:11:52 AM 0.00 586.00 2288010:11:54 AM 128.19 1892.07 2288110:11:56 AM 163.79 2362.64 2288210:11:58 AM 0.00 526.63 2288310:12:00 AM 0.00 680.60 2288410:12:02 AM 0.00 640.20 2288510:12:04 AM 0.00 554.02 2288610:12:06 AM 0.00 661.93 2288710:12:08 AM 0.00 530.50 2288810:12:10 AM 0.00 730.50 2288910:12:12 AM 0.00 545.50 2289010:12:14 AM 0.00 571.43 2289110:12:16 AM 0.57 636.93 2289210:12:18 AM 0.00 541.50 2289310:12:20 AM 0.00 727.50 2289410:12:22 AM 0.00 531.00 2289510:12:24 AM 0.00 575.89 2289610:12:26 AM 0.57 687.50 2289710:12:28 AM 0.00 544.00 2289810:12:30 AM 0.00 750.50 2289910:12:32 AM 0.50 525.50 2290010:12:34 AM 0.00 553.57 2290110:12:36 AM 0.00 665.34 2290210:12:38 AM 0.00 554.50 2290310:12:40 AM 0.00 709.00 2290410:12:42 AM 0.50 553.50 2290510:12:44 AM 0.00 554.71 2290610:12:46 AM 0.56 808.43 2290710:12:48 AM 0.00 533.00 2290810:12:50 AM 0.00 744.72 2290910:12:52 AM 61.00 1129.00 2291010:12:54 AM 0.00 695.54 2291110:12:56 AM 327.27 4155.11 2291210:12:58 AM 0.00 724.76 2291310:13:00 AM 0.00 883.16 2291410:13:02 AM 0.00 703.00 2291510:13:04 AM 0.45 680.27 2291610:13:06 AM 0.00 828.81 2291710:13:08 AM 0.00 756.00 2291810:13:10 AM 0.00 796.50 2291910:13:12 AM 0.00 684.50 2292010:13:14 AM 0.00 698.21 2292110:13:16 AM 0.00 806.21 2292210:13:18 AM 0.00 751.00 2292310:13:20 AM 0.50 830.00 2292410:13:22 AM 0.00 732.50 2292510:13:24 AM 0.00 690.54 2292610:13:26 AM 0.00 879.66 2292710:13:28 AM 0.47 767.14 2292810:13:30 AM 28.50 1215.89 2292910:13:32 AM 77.50 1134.00 2293010:13:34 AM 90.36 1389.34 2293110:13:36 AM 43.43 2021.72 2293210:13:38 AM 53.77 3298.49 2293310:13:40 AM 113.24 4310.29 2293410:13:42 AM 1.48 3403.94 2293510:13:44 AM 86.43 4605.03 2293610:13:46 AM 79.70 2600.00 2293710:13:48 AM 151.00 3375.00 2293810:13:50 AM 1.01 3456.78 2293910:13:52 AM 2.00 3736.00 22940